1619301646,2021-04-25 00:00,63.76,950.49,1022.29,596,3.11,-3.09,-79,1
1619301706,2021-04-25 00:01,63.69,950.48,1022.29,596,3.11,-3.10,-80,1
1619301766,2021-04-25 00:02,63.61,950.50,1022.31,596,3.13,-3.10,-79,1
1619301826,2021-04-25 00:03,62.78,950.47,1022.27,596,3.12,-3.29,-79,1
1619301886,2021-04-25 00:04,62.82,950.49,1022.30,596,3.12,-3.28,-80,1
1619301946,2021-04-25 00:05,63.27,950.49,1022.29,596,3.08,-3.22,-79,1
1619302006,2021-04-25 00:06,64.92,950.46,1022.27,596,2.97,-2.98,-79,1
1619302066,2021-04-25 00:07,64.77,950.47,1022.27,596,2.85,-3.13,-80,1
1619302126,2021-04-25 00:08,65.59,950.45,1022.26,596,2.88,-2.93,-80,1
1619302186,2021-04-25 00:09,65.42,950.48,1022.28,596,2.90,-2.94,-79,1
1619302246,2021-04-25 00:10,65.89,950.48,1022.29,596,2.87,-2.88,-80,1
1619302306,2021-04-25 00:11,65.19,950.46,1022.27,596,2.88,-3.01,-79,1
1619302366,2021-04-25 00:12,64.50,950.41,1022.22,596,2.84,-3.19,-79,1
1619302427,2021-04-25 00:13,64.90,950.41,1022.22,596,2.86,-3.09,-80,1
1619302487,2021-04-25 00:14,64.94,950.39,1022.19,596,2.87,-3.07,-80,1
1619302547,2021-04-25 00:15,65.68,950.40,1022.21,596,2.90,-2.89,-80,1
1619302607,2021-04-25 00:16,65.08,950.43,1022.23,596,2.90,-3.01,-79,1
1619302667,2021-04-25 00:17,65.09,950.45,1022.26,596,2.93,-2.98,-79,1
1619302727,2021-04-25 00:18,65.26,950.43,1022.23,596,2.94,-2.94,-78,1
1619302787,2021-04-25 00:19,64.67,950.44,1022.24,596,2.96,-3.04,-79,1
1619302847,2021-04-25 00:20,64.70,950.44,1022.25,596,2.95,-3.04,-79,1
1619302907,2021-04-25 00:21,64.47,950.40,1022.21,596,2.96,-3.08,-79,1
1619302967,2021-04-25 00:22,64.75,950.39,1022.20,596,2.96,-3.03,-80,1
1619303027,2021-04-25 00:23,64.47,950.40,1022.21,596,2.99,-3.05,-80,1
1619303087,2021-04-25 00:24,64.41,950.40,1022.21,596,2.99,-3.07,-79,1
1619303148,2021-04-25 00:25,64.14,950.43,1022.24,596,2.98,-3.13,-78,1
1619303208,2021-04-25 00:26,64.13,950.42,1022.23,596,3.00,-3.12,-79,1
1619303268,2021-04-25 00:27,64.81,950.38,1022.19,596,3.00,-2.97,-79,1
1619303328,2021-04-25 00:28,64.96,950.40,1022.20,596,2.97,-2.97,-80,1
1619303388,2021-04-25 00:29,64.55,950.35,1022.16,596,2.97,-3.06,-80,1
1619303448,2021-04-25 00:30,64.54,950.34,1022.15,596,2.94,-3.09,-80,1
1619303508,2021-04-25 00:31,65.59,950.33,1022.13,596,2.89,-2.92,-79,1
1619303568,2021-04-25 00:32,65.59,950.29,1022.10,596,2.88,-2.93,-79,1
1619303628,2021-04-25 00:33,64.95,950.24,1022.05,596,2.85,-3.09,-79,1
1619303688,2021-04-25 00:34,65.31,950.28,1022.08,596,2.87,-2.99,-80,1
1619303748,2021-04-25 00:35,64.91,950.26,1022.06,596,2.89,-3.06,-80,1
1619303808,2021-04-25 00:36,65.49,950.23,1022.04,596,2.93,-2.90,-79,1
1619303868,2021-04-25 00:37,64.99,950.24,1022.05,596,2.94,-2.99,-79,1
1619303928,2021-04-25 00:38,65.84,950.29,1022.10,596,2.98,-2.78,-79,1
1619303988,2021-04-25 00:39,64.89,950.28,1022.08,596,2.99,-2.97,-80,1
1619304048,2021-04-25 00:40,65.55,950.25,1022.05,596,2.99,-2.83,-80,1
1619304109,2021-04-25 00:41,66.66,950.23,1022.03,596,2.92,-2.67,-79,1
1619304169,2021-04-25 00:42,65.36,950.22,1022.03,596,2.95,-2.91,-78,1
1619304229,2021-04-25 00:43,65.64,950.22,1022.02,596,2.98,-2.82,-80,1
1619304289,2021-04-25 00:44,65.72,950.18,1021.99,596,2.98,-2.81,-80,1
1619304349,2021-04-25 00:45,65.68,950.19,1022.00,596,2.99,-2.81,-79,1
1619304409,2021-04-25 00:46,65.55,950.19,1022.00,596,3.01,-2.81,-79,1
1619304469,2021-04-25 00:47,65.36,950.19,1021.99,596,3.02,-2.84,-80,1
1619304529,2021-04-25 00:48,65.62,950.22,1022.03,596,3.00,-2.81,-79,1
1619304589,2021-04-25 00:49,65.84,950.20,1022.01,596,2.99,-2.77,-78,1
1619304649,2021-04-25 00:50,65.93,950.21,1022.02,596,2.99,-2.75,-79,1
1619304709,2021-04-25 00:51,65.40,950.18,1021.99,596,2.98,-2.87,-79,1
1619304769,2021-04-25 00:52,63.88,950.17,1021.98,596,2.93,-3.24,-80,1
1619304829,2021-04-25 00:53,65.78,950.16,1021.96,596,2.92,-2.85,-79,1
1619304889,2021-04-25 00:54,65.74,950.15,1021.95,596,2.93,-2.85,-79,1
1619304949,2021-04-25 00:55,66.29,950.14,1021.95,596,2.95,-2.72,-79,1
1619305009,2021-04-25 00:56,66.12,950.14,1021.94,596,2.94,-2.76,-79,1
1619305069,2021-04-25 00:57,65.86,950.12,1021.92,596,2.89,-2.86,-81,1
1619305129,2021-04-25 00:58,65.95,950.08,1021.89,596,2.93,-2.81,-79,1
1619305189,2021-04-25 00:59,66.63,950.07,1021.87,596,2.97,-2.63,-80,1
1619305249,2021-04-25 01:00,66.04,950.05,1021.86,596,2.96,-2.76,-80,1
1619305309,2021-04-25 01:01,65.77,950.05,1021.86,596,2.98,-2.80,-79,1
1619305370,2021-04-25 01:02,65.77,950.07,1021.88,596,2.98,-2.80,-80,1
1619305430,2021-04-25 01:03,65.71,950.10,1021.91,596,3.01,-2.78,-79,1
1619305490,2021-04-25 01:04,66.07,950.11,1021.92,596,2.92,-2.79,-79,1
1619305550,2021-04-25 01:05,67.01,950.15,1021.95,596,2.85,-2.67,-80,1
1619305610,2021-04-25 01:06,66.57,950.11,1021.92,596,2.87,-2.74,-79,1
1619305670,2021-04-25 01:07,66.20,950.10,1021.90,596,2.88,-2.80,-79,1
1619305730,2021-04-25 01:08,66.27,950.12,1021.93,596,2.87,-2.80,-79,1
1619305790,2021-04-25 01:09,66.22,950.08,1021.89,596,2.87,-2.81,-79,1
1619305850,2021-04-25 01:10,66.76,950.03,1021.84,596,2.88,-2.69,-80,1
1619305910,2021-04-25 01:11,66.24,949.98,1021.79,596,2.90,-2.78,-80,1
1619305970,2021-04-25 01:12,66.39,950.01,1021.82,596,2.92,-2.73,-80,1
1619306030,2021-04-25 01:13,66.56,950.05,1021.86,596,2.93,-2.68,-80,1
1619306090,2021-04-25 01:14,65.95,950.01,1021.81,596,2.92,-2.82,-79,1
1619306150,2021-04-25 01:15,66.60,950.05,1021.86,596,2.93,-2.67,-80,1
1619306210,2021-04-25 01:16,66.36,950.07,1021.87,596,2.92,-2.73,-80,1
1619306270,2021-04-25 01:17,65.96,950.05,1021.86,596,2.92,-2.81,-79,1
1619306330,2021-04-25 01:18,66.21,950.03,1021.83,596,2.90,-2.78,-79,1
1619306390,2021-04-25 01:19,66.83,950.03,1021.84,596,2.82,-2.73,-79,1
1619306450,2021-04-25 01:20,66.23,950.00,1021.81,596,2.85,-2.83,-79,1
1619306510,2021-04-25 01:21,66.25,950.00,1021.81,596,2.85,-2.82,-79,1
1619306570,2021-04-25 01:22,66.95,949.98,1021.79,596,2.81,-2.72,-79,1
1619306630,2021-04-25 01:23,66.88,949.98,1021.79,596,2.85,-2.69,-79,1
1619306690,2021-04-25 01:24,66.43,950.01,1021.82,596,2.82,-2.81,-79,1
1619306750,2021-04-25 01:25,66.26,949.96,1021.77,596,2.81,-2.86,-79,1
1619306810,2021-04-25 01:26,66.61,950.00,1021.80,596,2.83,-2.77,-79,1
1619306871,2021-04-25 01:27,67.34,949.99,1021.80,596,2.85,-2.60,-80,1
1619306931,2021-04-25 01:28,66.79,950.00,1021.80,596,2.84,-2.72,-78,1
1619306991,2021-04-25 01:29,67.27,949.98,1021.79,596,2.85,-2.62,-80,1
1619307051,2021-04-25 01:30,67.17,949.91,1021.71,596,2.87,-2.62,-80,1
1619307111,2021-04-25 01:31,66.96,949.88,1021.69,596,2.83,-2.70,-80,1
1619307171,2021-04-25 01:32,66.72,949.85,1021.66,596,2.88,-2.70,-80,1
1619307231,2021-04-25 01:33,67.73,949.87,1021.67,596,2.93,-2.45,-79,1
1619307291,2021-04-25 01:34,67.86,949.88,1021.69,596,2.95,-2.40,-80,1
1619307351,2021-04-25 01:35,66.91,949.90,1021.71,596,2.96,-2.58,-79,1
1619307411,2021-04-25 01:36,66.79,949.88,1021.69,596,2.96,-2.61,-80,1
1619307471,2021-04-25 01:37,67.92,949.90,1021.71,596,2.99,-2.35,-79,1
1619307531,2021-04-25 01:38,67.32,949.86,1021.67,596,3.01,-2.45,-79,1
1619307591,2021-04-25 01:39,66.96,949.87,1021.68,596,2.99,-2.54,-80,1
1619307651,2021-04-25 01:40,67.27,949.77,1021.58,596,2.93,-2.54,-79,1
1619307711,2021-04-25 01:41,67.35,949.82,1021.63,596,2.92,-2.53,-79,1
1619307771,2021-04-25 01:42,67.28,949.79,1021.60,596,2.90,-2.57,-79,1
1619307831,2021-04-25 01:43,67.41,949.76,1021.57,596,2.95,-2.49,-80,1
1619307891,2021-04-25 01:44,67.23,949.76,1021.57,596,2.97,-2.51,-79,1
1619307951,2021-04-25 01:45,67.26,949.72,1021.53,596,2.98,-2.49,-80,1
1619308011,2021-04-25 01:46,67.71,949.71,1021.52,596,3.00,-2.38,-79,1
1619308071,2021-04-25 01:47,67.20,949.70,1021.50,596,2.99,-2.50,-80,1
1619308131,2021-04-25 01:48,66.83,949.70,1021.51,596,2.98,-2.58,-79,1
1619308191,2021-04-25 01:49,66.58,949.67,1021.48,596,2.96,-2.65,-80,1
1619308251,2021-04-25 01:50,66.28,949.67,1021.48,596,2.91,-2.76,-79,1
1619308311,2021-04-25 01:51,66.83,949.67,1021.48,596,2.96,-2.60,-80,1
1619308371,2021-04-25 01:52,67.08,949.69,1021.50,596,2.96,-2.55,-79,1
1619308432,2021-04-25 01:53,66.82,949.65,1021.45,596,2.98,-2.58,-80,1
1619308492,2021-04-25 01:54,67.12,949.64,1021.45,596,2.99,-2.51,-79,1
1619308552,2021-04-25 01:55,67.74,949.65,1021.46,596,2.98,-2.40,-80,1
1619308612,2021-04-25 01:56,67.37,949.61,1021.41,596,3.01,-2.44,-80,1
1619308672,2021-04-25 01:57,67.57,949.57,1021.37,596,3.03,-2.38,-79,1
1619308732,2021-04-25 01:58,67.52,949.53,1021.33,596,3.05,-2.37,-79,1
1619308792,2021-04-25 01:59,67.47,949.54,1021.35,596,3.04,-2.39,-79,1
1619308852,2021-04-25 02:00,67.05,949.54,1021.35,596,3.05,-2.47,-80,1
1619308912,2021-04-25 02:01,67.06,949.55,1021.35,596,3.07,-2.45,-79,1
1619308972,2021-04-25 02:02,67.09,949.55,1021.36,596,3.07,-2.44,-79,1
1619309032,2021-04-25 02:03,65.83,949.52,1021.33,596,3.04,-2.73,-81,1
1619309092,2021-04-25 02:04,65.79,949.52,1021.33,596,3.01,-2.76,-80,1
1619309152,2021-04-25 02:05,65.91,949.51,1021.32,596,2.97,-2.78,-79,1
1619309212,2021-04-25 02:06,66.81,949.51,1021.32,596,2.97,-2.59,-79,1
1619309272,2021-04-25 02:07,66.86,949.48,1021.28,596,2.97,-2.58,-80,1
1619309332,2021-04-25 02:08,67.48,949.49,1021.29,596,2.98,-2.45,-79,1
1619309392,2021-04-25 02:09,67.28,949.48,1021.28,596,2.99,-2.48,-79,1
1619309452,2021-04-25 02:10,66.62,949.49,1021.29,596,2.97,-2.63,-79,1
1619309512,2021-04-25 02:11,67.05,949.46,1021.27,596,2.98,-2.54,-79,1
1619309572,2021-04-25 02:12,66.72,949.46,1021.27,596,2.94,-2.64,-79,1
1619309632,2021-04-25 02:13,67.59,949.44,1021.25,596,2.98,-2.43,-79,1
1619309692,2021-04-25 02:14,67.56,949.44,1021.25,596,3.00,-2.41,-80,1
1619309752,2021-04-25 02:15,67.60,949.43,1021.23,596,3.02,-2.39,-80,1
1619309812,2021-04-25 02:16,67.53,949.43,1021.24,596,3.03,-2.39,-80,1
1619309872,2021-04-25 02:17,67.47,949.43,1021.24,596,3.05,-2.38,-79,1
1619309932,2021-04-25 02:18,67.56,949.38,1021.19,596,3.07,-2.35,-80,1
1619309992,2021-04-25 02:19,67.02,949.37,1021.18,596,3.08,-2.45,-79,1
1619310052,2021-04-25 02:20,67.23,949.34,1021.14,596,3.10,-2.38,-79,1
1619310112,2021-04-25 02:21,67.50,949.34,1021.15,596,3.09,-2.34,-79,1
1619310173,2021-04-25 02:22,67.44,949.33,1021.14,596,3.13,-2.31,-80,1
1619310233,2021-04-25 02:23,67.14,949.33,1021.13,596,3.14,-2.36,-80,1
1619310293,2021-04-25 02:24,67.20,949.31,1021.11,596,3.15,-2.34,-78,1
1619310353,2021-04-25 02:25,67.10,949.25,1021.06,596,3.17,-2.34,-79,1
1619310413,2021-04-25 02:26,66.71,949.23,1021.04,596,3.16,-2.43,-79,1
1619310473,2021-04-25 02:27,66.27,949.23,1021.04,596,3.14,-2.54,-79,1
1619310533,2021-04-25 02:28,66.53,949.18,1020.99,596,3.14,-2.49,-79,1
1619310593,2021-04-25 02:29,67.19,949.17,1020.98,596,3.16,-2.34,-80,1
1619310653,2021-04-25 02:30,66.80,949.17,1020.97,596,3.14,-2.43,-79,1
1619310713,2021-04-25 02:31,66.88,949.19,1020.99,596,3.16,-2.40,-79,1
1619310773,2021-04-25 02:32,66.66,949.22,1021.02,596,3.16,-2.44,-79,1
1619310833,2021-04-25 02:33,66.90,949.19,1020.99,596,3.11,-2.44,-79,1
1619310893,2021-04-25 02:34,67.60,949.21,1021.02,596,3.11,-2.30,-80,1
1619310953,2021-04-25 02:35,67.00,949.19,1020.99,596,3.08,-2.45,-77,1
1619311013,2021-04-25 02:36,67.11,949.17,1020.98,596,3.07,-2.44,-79,1
1619311073,2021-04-25 02:37,66.99,949.14,1020.95,596,3.07,-2.46,-79,1
1619311133,2021-04-25 02:38,67.02,949.16,1020.97,596,3.08,-2.45,-79,1
1619311193,2021-04-25 02:39,67.37,949.17,1020.97,596,3.09,-2.37,-79,1
1619311253,2021-04-25 02:40,67.53,949.19,1021.00,596,3.09,-2.33,-80,1
1619311313,2021-04-25 02:41,67.55,949.16,1020.97,596,3.10,-2.32,-79,1
1619311373,2021-04-25 02:42,67.27,949.16,1020.96,596,3.09,-2.39,-79,1
1619311433,2021-04-25 02:43,66.97,949.15,1020.95,596,3.09,-2.45,-80,1
1619311493,2021-04-25 02:44,67.52,949.14,1020.95,596,3.11,-2.32,-80,1
1619311553,2021-04-25 02:45,67.15,949.11,1020.91,596,3.11,-2.39,-79,1
1619311613,2021-04-25 02:46,66.93,949.07,1020.88,596,3.11,-2.44,-79,1
1619311673,2021-04-25 02:47,66.87,949.10,1020.91,596,3.11,-2.45,-80,1
1619311734,2021-04-25 02:48,66.80,949.13,1020.94,596,3.02,-2.55,-79,1
1619311794,2021-04-25 02:49,67.14,949.14,1020.95,596,3.15,-2.35,-80,1
1619311854,2021-04-25 02:50,67.28,949.14,1020.95,596,3.15,-2.33,-79,1
1619311914,2021-04-25 02:51,67.41,949.16,1020.96,596,3.16,-2.29,-79,1
1619311974,2021-04-25 02:52,67.61,949.14,1020.94,596,3.15,-2.26,-79,1
1619312034,2021-04-25 02:53,67.41,949.12,1020.93,596,3.18,-2.27,-80,1
1619312094,2021-04-25 02:54,66.88,949.15,1020.96,596,3.14,-2.42,-81,1
1619312154,2021-04-25 02:55,66.65,949.12,1020.92,596,3.12,-2.48,-80,1
1619312214,2021-04-25 02:56,66.90,949.11,1020.91,596,3.15,-2.40,-79,1
1619312274,2021-04-25 02:57,67.05,949.11,1020.92,596,3.16,-2.36,-79,1
1619312334,2021-04-25 02:58,67.20,949.09,1020.90,596,3.18,-2.31,-80,1
1619312394,2021-04-25 02:59,67.18,949.04,1020.84,596,3.18,-2.32,-80,1
1619312454,2021-04-25 03:00,67.10,949.13,1020.93,596,3.16,-2.35,-80,1
1619312514,2021-04-25 03:01,66.20,949.13,1020.94,596,3.13,-2.57,-80,1
1619312574,2021-04-25 03:02,66.85,949.12,1020.93,596,3.10,-2.46,-79,1
1619312634,2021-04-25 03:03,67.03,949.13,1020.94,596,3.06,-2.46,-79,1
1619312694,2021-04-25 03:04,67.09,949.11,1020.91,596,3.06,-2.45,-79,1
1619312754,2021-04-25 03:05,67.44,949.08,1020.88,596,2.99,-2.45,-80,1
1619312814,2021-04-25 03:06,67.45,949.09,1020.90,596,3.02,-2.42,-79,1
1619312874,2021-04-25 03:07,67.52,949.07,1020.88,596,3.00,-2.42,-79,1
1619312934,2021-04-25 03:08,67.81,949.06,1020.86,596,3.00,-2.37,-78,1
1619312994,2021-04-25 03:09,67.78,949.06,1020.87,596,3.01,-2.36,-79,1
1619313054,2021-04-25 03:10,67.92,949.06,1020.87,596,3.03,-2.31,-79,1
1619313114,2021-04-25 03:11,66.89,949.08,1020.89,596,2.96,-2.59,-79,1
1619313174,2021-04-25 03:12,67.40,949.07,1020.88,596,2.98,-2.47,-79,1
1619313235,2021-04-25 03:13,67.78,949.06,1020.87,596,2.95,-2.42,-79,1
1619313295,2021-04-25 03:14,67.35,949.04,1020.85,596,2.94,-2.51,-80,1
1619313355,2021-04-25 03:15,66.72,948.95,1020.76,596,2.92,-2.66,-79,1
1619313415,2021-04-25 03:16,67.41,948.99,1020.80,596,2.91,-2.53,-80,1
1619313475,2021-04-25 03:17,67.79,949.01,1020.81,596,2.91,-2.45,-79,1
1619313535,2021-04-25 03:18,67.95,948.96,1020.77,596,2.89,-2.44,-79,1
1619313595,2021-04-25 03:19,68.02,948.98,1020.79,596,2.89,-2.43,-80,1
1619313655,2021-04-25 03:20,68.00,948.89,1020.70,596,2.84,-2.48,-79,1
1619313715,2021-04-25 03:21,68.47,949.02,1020.83,596,2.86,-2.37,-79,1
1619313775,2021-04-25 03:22,68.67,949.02,1020.82,596,2.86,-2.33,-79,1
1619313835,2021-04-25 03:23,68.89,949.04,1020.85,596,2.87,-2.28,-79,1
1619313895,2021-04-25 03:24,68.25,949.04,1020.84,596,2.86,-2.41,-79,1
1619313955,2021-04-25 03:25,68.63,948.93,1020.74,596,2.86,-2.34,-78,1
1619314015,2021-04-25 03:26,68.55,949.05,1020.86,596,2.87,-2.34,-79,1
1619314075,2021-04-25 03:27,68.90,949.03,1020.84,596,2.87,-2.27,-80,1
1619314135,2021-04-25 03:28,67.97,949.04,1020.85,596,2.85,-2.48,-79,1
1619314195,2021-04-25 03:29,68.86,949.02,1020.83,596,2.85,-2.30,-80,1
1619314255,2021-04-25 03:30,68.17,948.97,1020.78,596,2.81,-2.47,-81,1
1619314315,2021-04-25 03:31,68.59,948.99,1020.79,596,2.78,-2.42,-79,1
1619314375,2021-04-25 03:32,68.33,948.96,1020.76,596,2.79,-2.46,-79,1
1619314435,2021-04-25 03:33,68.31,948.99,1020.80,596,2.81,-2.45,-79,1
1619314495,2021-04-25 03:34,68.66,948.98,1020.79,596,2.81,-2.38,-79,1
1619314555,2021-04-25 03:35,68.87,948.97,1020.78,596,2.83,-2.32,-80,1
1619314615,2021-04-25 03:36,68.96,948.93,1020.73,596,2.83,-2.30,-80,1
1619314675,2021-04-25 03:37,68.56,948.93,1020.74,596,2.83,-2.38,-79,1
1619314735,2021-04-25 03:38,68.27,948.92,1020.73,596,2.82,-2.45,-79,1
1619314795,2021-04-25 03:39,68.32,948.91,1020.71,596,2.84,-2.42,-79,1
1619314855,2021-04-25 03:40,67.93,948.95,1020.75,596,2.78,-2.55,-79,1
1619314916,2021-04-25 03:41,68.24,948.91,1020.72,596,2.77,-2.50,-79,1
1619314976,2021-04-25 03:42,68.33,948.93,1020.73,596,2.76,-2.49,-79,1
1619315036,2021-04-25 03:43,67.50,948.94,1020.75,596,2.74,-2.68,-79,1
1619315096,2021-04-25 03:44,68.04,948.96,1020.77,596,2.65,-2.65,-79,1
1619315156,2021-04-25 03:45,68.78,948.97,1020.78,596,2.67,-2.49,-79,1
1619315216,2021-04-25 03:46,68.23,948.93,1020.74,596,2.66,-2.61,-80,1
1619315276,2021-04-25 03:47,68.05,948.92,1020.72,596,2.64,-2.66,-79,1
1619315336,2021-04-25 03:48,68.71,948.86,1020.67,596,2.66,-2.51,-79,1
1619315396,2021-04-25 03:49,68.34,948.88,1020.69,596,2.64,-2.60,-79,1
1619315456,2021-04-25 03:50,68.98,948.87,1020.67,596,2.66,-2.46,-80,1
1619315516,2021-04-25 03:51,67.92,948.87,1020.68,596,2.59,-2.74,-79,1
1619315576,2021-04-25 03:52,68.04,948.87,1020.68,596,2.59,-2.71,-80,1
1619315636,2021-04-25 03:53,68.51,948.84,1020.65,596,2.62,-2.59,-80,1
1619315696,2021-04-25 03:54,68.97,948.85,1020.66,596,2.62,-2.50,-79,1
1619315756,2021-04-25 03:55,68.79,948.88,1020.69,596,2.64,-2.52,-80,1
1619315816,2021-04-25 03:56,68.64,948.84,1020.65,596,2.65,-2.53,-79,1
1619315876,2021-04-25 03:57,68.29,948.87,1020.68,596,2.68,-2.58,-79,1
1619315936,2021-04-25 03:58,68.06,948.88,1020.69,596,2.64,-2.66,-80,1
1619315996,2021-04-25 03:59,68.75,948.88,1020.68,596,2.67,-2.49,-79,1
1619316056,2021-04-25 04:00,68.49,948.84,1020.64,596,2.66,-2.56,-81,1
1619316116,2021-04-25 04:01,68.44,948.82,1020.63,596,2.66,-2.57,-80,1
1619316176,2021-04-25 04:02,68.71,948.80,1020.61,596,2.66,-2.51,-80,1
1619316236,2021-04-25 04:03,68.46,948.83,1020.63,596,2.64,-2.58,-79,1
1619316296,2021-04-25 04:04,68.65,948.79,1020.59,596,2.63,-2.55,-80,1
1619316356,2021-04-25 04:05,69.16,948.79,1020.60,596,2.65,-2.43,-80,1
1619316417,2021-04-25 04:06,68.96,948.79,1020.59,596,2.67,-2.45,-79,1
1619316477,2021-04-25 04:07,68.66,948.80,1020.61,596,2.68,-2.50,-79,1
1619316537,2021-04-25 04:08,68.64,948.79,1020.60,596,2.61,-2.57,-79,1
1619316597,2021-04-25 04:09,69.22,948.77,1020.58,596,2.63,-2.44,-79,1
1619316657,2021-04-25 04:10,69.58,948.78,1020.58,596,2.65,-2.35,-79,1
1619316717,2021-04-25 04:11,68.94,948.77,1020.58,596,2.68,-2.45,-80,1
1619316777,2021-04-25 04:12,69.27,948.79,1020.59,596,2.70,-2.37,-79,1
1619316837,2021-04-25 04:13,69.12,948.72,1020.53,596,2.72,-2.37,-79,1
1619316897,2021-04-25 04:14,68.85,948.72,1020.53,596,2.70,-2.45,-78,1
1619316957,2021-04-25 04:15,69.27,948.68,1020.49,596,2.70,-2.36,-80,1
1619317017,2021-04-25 04:16,69.33,948.70,1020.51,596,2.72,-2.33,-78,1
1619317077,2021-04-25 04:17,68.79,948.71,1020.51,596,2.70,-2.46,-79,1
1619317137,2021-04-25 04:18,68.70,948.72,1020.53,596,2.69,-2.48,-79,1
1619317197,2021-04-25 04:19,68.94,948.72,1020.53,596,2.71,-2.42,-78,1
1619317257,2021-04-25 04:20,68.28,948.70,1020.51,596,2.67,-2.59,-80,1
1619317317,2021-04-25 04:21,68.57,948.72,1020.53,596,2.65,-2.55,-80,1
1619317377,2021-04-25 04:22,68.54,948.74,1020.54,596,2.64,-2.57,-80,1
1619317437,2021-04-25 04:23,68.77,948.71,1020.51,596,2.55,-2.61,-79,1
1619317497,2021-04-25 04:24,69.57,948.70,1020.51,596,2.49,-2.51,-79,1
1619317557,2021-04-25 04:25,69.02,948.70,1020.51,596,2.43,-2.67,-80,1
1619317617,2021-04-25 04:26,69.17,948.68,1020.48,596,2.46,-2.61,-79,1
1619317677,2021-04-25 04:27,68.84,948.67,1020.48,596,2.46,-2.68,-79,1
1619317737,2021-04-25 04:28,69.53,948.68,1020.48,596,2.48,-2.53,-79,1
1619317797,2021-04-25 04:29,69.46,948.70,1020.50,596,2.48,-2.54,-80,1
1619317857,2021-04-25 04:30,69.35,948.72,1020.53,596,2.49,-2.55,-79,1
1619317917,2021-04-25 04:31,69.80,948.68,1020.48,596,2.48,-2.47,-80,1
1619317977,2021-04-25 04:32,69.76,948.66,1020.47,596,2.50,-2.46,-78,1
1619318038,2021-04-25 04:33,69.50,948.66,1020.47,596,2.51,-2.50,-79,1
1619318098,2021-04-25 04:34,69.47,948.71,1020.51,596,2.50,-2.52,-80,1
1619318158,2021-04-25 04:35,69.50,948.67,1020.48,596,2.51,-2.50,-79,1
1619318218,2021-04-25 04:36,69.05,948.68,1020.48,596,2.51,-2.59,-79,1
1619318278,2021-04-25 04:37,69.11,948.67,1020.48,596,2.51,-2.58,-79,1
1619318338,2021-04-25 04:38,69.30,948.67,1020.47,596,2.49,-2.56,-79,1
1619318398,2021-04-25 04:39,69.56,948.68,1020.49,596,2.50,-2.50,-80,1
1619318458,2021-04-25 04:40,69.19,948.70,1020.50,596,2.49,-2.58,-80,1
1619318518,2021-04-25 04:41,69.66,948.70,1020.51,596,2.51,-2.47,-79,1
1619318578,2021-04-25 04:42,69.15,948.65,1020.46,596,2.49,-2.59,-79,1
1619318638,2021-04-25 04:43,69.15,948.64,1020.45,596,2.47,-2.61,-79,1
1619318698,2021-04-25 04:44,69.05,948.64,1020.45,596,2.47,-2.63,-79,1
1619318758,2021-04-25 04:45,69.63,948.66,1020.46,596,2.46,-2.52,-80,1
1619318818,2021-04-25 04:46,69.71,948.68,1020.49,596,2.36,-2.61,-79,1
1619318878,2021-04-25 04:47,69.37,948.70,1020.51,596,2.38,-2.65,-79,1
1619318938,2021-04-25 04:48,69.63,948.69,1020.50,596,2.33,-2.65,-80,1
1619318998,2021-04-25 04:49,69.37,948.71,1020.51,596,2.34,-2.69,-80,1
1619319058,2021-04-25 04:50,69.73,948.65,1020.46,596,2.35,-2.61,-79,1
1619319118,2021-04-25 04:51,69.91,948.58,1020.39,596,2.37,-2.56,-79,1
1619319178,2021-04-25 04:52,69.12,948.67,1020.48,596,2.36,-2.72,-80,1
1619319238,2021-04-25 04:53,69.34,948.70,1020.51,596,2.37,-2.67,-80,1
1619319298,2021-04-25 04:54,69.16,948.68,1020.49,596,2.35,-2.72,-79,1
1619319358,2021-04-25 04:55,69.19,948.68,1020.49,596,2.36,-2.71,-80,1
1619319418,2021-04-25 04:56,68.83,948.62,1020.43,596,2.33,-2.80,-79,1
1619319478,2021-04-25 04:57,68.91,948.59,1020.40,596,2.35,-2.77,-79,1
1619319539,2021-04-25 04:58,68.77,948.59,1020.39,596,2.34,-2.81,-79,1
1619319599,2021-04-25 04:59,68.51,948.61,1020.42,596,2.33,-2.87,-79,1
1619319659,2021-04-25 05:00,68.63,948.62,1020.43,596,2.34,-2.84,-79,1
1619319719,2021-04-25 05:01,68.60,948.55,1020.36,596,2.33,-2.85,-80,1
1619319779,2021-04-25 05:02,68.18,948.63,1020.43,596,2.29,-2.97,-79,1
1619319839,2021-04-25 05:03,67.92,948.60,1020.41,596,2.28,-3.03,-79,1
1619319899,2021-04-25 05:04,68.20,948.63,1020.44,596,2.26,-3.00,-79,1
1619319959,2021-04-25 05:05,68.34,948.64,1020.45,596,2.27,-2.96,-79,1
1619320019,2021-04-25 05:06,68.16,948.61,1020.42,596,2.22,-3.04,-79,1
1619320079,2021-04-25 05:07,67.97,948.60,1020.41,596,2.15,-3.15,-80,1
1619320139,2021-04-25 05:08,68.37,948.64,1020.44,596,2.12,-3.10,-79,1
1619320199,2021-04-25 05:09,68.50,948.63,1020.43,596,2.11,-3.08,-79,1
1619320259,2021-04-25 05:10,68.80,948.65,1020.46,596,2.06,-3.07,-80,1
1619320319,2021-04-25 05:11,68.81,948.65,1020.46,596,2.02,-3.11,-79,1
1619320379,2021-04-25 05:12,70.80,948.69,1020.50,596,1.81,-2.93,-80,1
1619320439,2021-04-25 05:13,71.91,948.69,1020.50,596,1.70,-2.82,-79,1
1619320499,2021-04-25 05:14,72.04,948.70,1020.51,596,1.71,-2.79,-79,1
1619320559,2021-04-25 05:15,71.37,948.70,1020.50,596,1.73,-2.89,-79,1
1619320619,2021-04-25 05:16,71.40,948.68,1020.49,596,1.72,-2.90,-78,1
1619320679,2021-04-25 05:17,70.79,948.72,1020.53,596,1.74,-3.00,-79,1
1619320739,2021-04-25 05:18,70.29,948.72,1020.53,596,1.66,-3.17,-80,1
1619320799,2021-04-25 05:19,70.31,948.69,1020.50,596,1.67,-3.15,-79,1
1619320859,2021-04-25 05:20,70.82,948.69,1020.49,596,1.70,-3.03,-80,1
1619320919,2021-04-25 05:21,70.96,948.67,1020.48,596,1.71,-2.99,-79,1
1619320979,2021-04-25 05:22,71.21,948.63,1020.44,596,1.71,-2.94,-80,1
1619321039,2021-04-25 05:23,71.08,948.64,1020.45,596,1.70,-2.98,-79,1
1619321099,2021-04-25 05:24,71.16,948.62,1020.43,596,1.73,-2.93,-79,1
1619321159,2021-04-25 05:25,70.74,948.59,1020.40,596,1.69,-3.05,-80,1
1619321220,2021-04-25 05:27,71.05,948.59,1020.40,596,1.63,-3.05,-78,1
1619321280,2021-04-25 05:28,71.06,948.59,1020.40,596,1.58,-3.10,-79,1
1619321340,2021-04-25 05:29,70.77,948.61,1020.42,596,1.56,-3.17,-80,1
1619321400,2021-04-25 05:30,70.69,948.64,1020.45,596,1.54,-3.21,-80,1
1619321460,2021-04-25 05:31,70.42,948.64,1020.45,596,1.46,-3.33,-80,1
1619321520,2021-04-25 05:32,70.56,948.67,1020.48,596,1.44,-3.33,-80,1
1619321580,2021-04-25 05:33,71.27,948.62,1020.43,596,1.46,-3.17,-79,1
1619321640,2021-04-25 05:34,71.31,948.59,1020.40,596,1.46,-3.17,-79,1
1619321700,2021-04-25 05:35,71.21,948.57,1020.38,596,1.48,-3.17,-80,1
1619321760,2021-04-25 05:36,70.50,948.58,1020.39,596,1.42,-3.36,-80,1
1619321820,2021-04-25 05:37,70.48,948.59,1020.40,596,1.33,-3.45,-80,1
1619321880,2021-04-25 05:38,70.95,948.60,1020.41,596,1.37,-3.32,-79,1
1619321940,2021-04-25 05:39,71.24,948.59,1020.40,596,1.38,-3.26,-80,1
1619322000,2021-04-25 05:40,70.46,948.61,1020.41,596,1.35,-3.43,-79,1
1619322060,2021-04-25 05:41,70.93,948.64,1020.45,596,1.34,-3.35,-78,1
1619322120,2021-04-25 05:42,70.83,948.61,1020.41,596,1.35,-3.36,-79,1
1619322180,2021-04-25 05:43,70.53,948.62,1020.42,596,1.35,-3.42,-78,1
1619322240,2021-04-25 05:44,71.31,948.60,1020.41,596,1.39,-3.23,-80,1
1619322300,2021-04-25 05:45,70.76,948.62,1020.43,596,1.37,-3.36,-79,1
1619322360,2021-04-25 05:46,70.12,948.59,1020.40,596,1.34,-3.51,-79,1
1619322420,2021-04-25 05:47,71.78,948.58,1020.39,596,1.36,-3.17,-79,1
1619322480,2021-04-25 05:48,71.82,948.59,1020.40,596,1.35,-3.18,-79,1
1619322540,2021-04-25 05:49,72.07,948.60,1020.40,596,1.35,-3.13,-79,1
1619322600,2021-04-25 05:50,72.46,948.57,1020.37,596,1.37,-3.04,-79,1
1619322660,2021-04-25 05:51,72.37,948.60,1020.41,596,1.40,-3.03,-79,1
1619322720,2021-04-25 05:52,71.77,948.63,1020.44,596,1.40,-3.14,-79,1
1619322780,2021-04-25 05:53,71.54,948.64,1020.45,596,1.42,-3.16,-80,1
1619322841,2021-04-25 05:54,71.58,948.60,1020.41,596,1.42,-3.15,-80,1
1619322901,2021-04-25 05:55,71.56,948.61,1020.42,596,1.44,-3.14,-80,1
1619322961,2021-04-25 05:56,71.07,948.65,1020.46,596,1.40,-3.27,-80,1
1619323021,2021-04-25 05:57,71.50,948.62,1020.42,596,1.39,-3.20,-79,1
1619323081,2021-04-25 05:58,71.63,948.64,1020.45,596,1.39,-3.17,-80,1
1619323141,2021-04-25 05:59,71.73,948.62,1020.43,596,1.41,-3.13,-80,1
1619323201,2021-04-25 06:00,71.06,948.67,1020.48,596,1.38,-3.29,-80,1
1619323261,2021-04-25 06:01,71.17,948.68,1020.49,596,1.38,-3.27,-79,1
1619323321,2021-04-25 06:02,71.15,948.68,1020.48,596,1.39,-3.26,-79,1
1619323381,2021-04-25 06:03,71.30,948.68,1020.49,596,1.40,-3.23,-79,1
1619323441,2021-04-25 06:04,71.23,948.69,1020.49,596,1.43,-3.21,-79,1
1619323501,2021-04-25 06:05,71.21,948.72,1020.53,596,1.43,-3.21,-80,1
1619323561,2021-04-25 06:06,71.48,948.70,1020.51,596,1.42,-3.17,-80,1
1619323621,2021-04-25 06:07,70.47,948.70,1020.51,596,1.41,-3.37,-80,1
1619323681,2021-04-25 06:08,71.45,948.70,1020.51,596,1.43,-3.17,-79,1
1619323741,2021-04-25 06:09,71.89,948.68,1020.48,596,1.45,-3.07,-80,1
1619323801,2021-04-25 06:10,71.85,948.64,1020.45,596,1.48,-3.05,-80,1
1619323861,2021-04-25 06:11,71.81,948.64,1020.45,596,1.50,-3.03,-79,1
1619323921,2021-04-25 06:12,71.72,948.63,1020.44,596,1.54,-3.01,-78,1
1619323981,2021-04-25 06:13,71.83,948.64,1020.45,596,1.54,-2.99,-79,1
1619324041,2021-04-25 06:14,71.76,948.63,1020.44,596,1.57,-2.98,-80,1
1619324101,2021-04-25 06:15,72.32,948.66,1020.47,596,1.59,-2.85,-79,1
1619324161,2021-04-25 06:16,72.09,948.62,1020.43,596,1.63,-2.86,-79,1
1619324221,2021-04-25 06:17,72.08,948.66,1020.47,596,1.63,-2.86,-79,1
1619324281,2021-04-25 06:18,72.19,948.65,1020.46,596,1.69,-2.78,-80,1
1619324341,2021-04-25 06:19,71.87,948.63,1020.44,596,1.68,-2.85,-80,1
1619324402,2021-04-25 06:20,72.40,948.55,1020.36,596,1.70,-2.73,-80,1
1619324462,2021-04-25 06:21,72.25,948.53,1020.34,596,1.73,-2.73,-80,1
1619324522,2021-04-25 06:22,71.75,948.55,1020.35,596,1.72,-2.83,-79,1
1619324582,2021-04-25 06:23,71.89,948.57,1020.38,596,1.78,-2.75,-80,1
1619324642,2021-04-25 06:24,71.33,948.59,1020.40,596,1.79,-2.84,-80,1
1619324702,2021-04-25 06:25,71.83,948.61,1020.42,596,1.77,-2.77,-79,1
1619324788,2021-04-25 06:26,71.39,948.60,1020.41,596,1.76,-2.86,-80,1
1619324825,2021-04-25 06:27,71.98,948.58,1020.39,596,1.77,-2.74,-79,1
1619324885,2021-04-25 06:28,71.86,948.58,1020.39,596,1.77,-2.76,-79,1
1619324945,2021-04-25 06:29,72.19,948.54,1020.35,596,1.70,-2.77,-79,1
1619325005,2021-04-25 06:30,71.77,948.67,1020.48,596,1.68,-2.87,-80,1
1619325065,2021-04-25 06:31,72.45,948.70,1020.51,596,1.67,-2.75,-79,1
1619325125,2021-04-25 06:32,72.36,948.70,1020.50,596,1.66,-2.78,-80,1
1619325185,2021-04-25 06:33,71.90,948.70,1020.50,596,1.65,-2.87,-80,1
1619325245,2021-04-25 06:34,72.60,948.69,1020.49,596,1.65,-2.74,-79,1
1619325305,2021-04-25 06:35,72.81,948.72,1020.53,596,1.66,-2.69,-80,1
1619325365,2021-04-25 06:36,73.50,948.76,1020.57,596,1.59,-2.63,-80,1
1619325425,2021-04-25 06:37,73.09,948.70,1020.50,596,1.58,-2.72,-79,1
1619325485,2021-04-25 06:38,72.54,948.73,1020.54,596,1.61,-2.79,-78,1
1619325545,2021-04-25 06:39,73.39,948.70,1020.51,596,1.61,-2.63,-79,1
1619325605,2021-04-25 06:40,74.02,948.71,1020.51,596,1.54,-2.59,-79,1
1619325665,2021-04-25 06:41,73.59,948.72,1020.53,596,1.59,-2.62,-80,1
1619325725,2021-04-25 06:42,73.47,948.73,1020.54,596,1.63,-2.60,-79,1
1619325785,2021-04-25 06:43,72.93,948.75,1020.55,596,1.65,-2.68,-79,1
1619325845,2021-04-25 06:44,73.31,948.74,1020.55,596,1.68,-2.58,-79,1
1619325905,2021-04-25 06:45,72.97,948.77,1020.58,596,1.68,-2.64,-80,1
1619325966,2021-04-25 06:46,73.42,948.74,1020.55,596,1.73,-2.51,-79,1
1619326026,2021-04-25 06:47,73.31,948.72,1020.53,596,1.75,-2.51,-79,1
1619326086,2021-04-25 06:48,73.53,948.66,1020.47,596,1.78,-2.44,-80,1
1619326146,2021-04-25 06:49,73.31,948.66,1020.46,596,1.80,-2.47,-79,1
1619326206,2021-04-25 06:50,72.89,948.67,1020.48,596,1.82,-2.52,-79,1
1619326266,2021-04-25 06:51,73.23,948.67,1020.48,596,1.85,-2.43,-80,1
1619326326,2021-04-25 06:52,73.44,948.65,1020.46,596,1.85,-2.39,-80,1
1619326386,2021-04-25 06:53,74.25,948.59,1020.40,596,1.85,-2.25,-79,1
1619326446,2021-04-25 06:54,72.84,948.60,1020.41,596,1.85,-2.50,-80,1
1619326506,2021-04-25 06:55,73.51,948.63,1020.44,596,1.88,-2.35,-79,1
1619326566,2021-04-25 06:56,73.59,948.63,1020.44,596,1.89,-2.33,-79,1
1619326626,2021-04-25 06:57,73.11,948.69,1020.49,596,1.91,-2.40,-80,1
1619326686,2021-04-25 06:58,73.61,948.70,1020.51,596,1.91,-2.30,-79,1
1619326746,2021-04-25 06:59,72.98,948.69,1020.50,596,1.95,-2.38,-79,1
1619326806,2021-04-25 07:00,72.89,948.70,1020.51,596,1.97,-2.38,-79,1
1619326866,2021-04-25 07:01,73.62,948.68,1020.49,596,1.93,-2.28,-79,1
1619326926,2021-04-25 07:02,73.62,948.70,1020.51,596,1.99,-2.22,-79,1
1619326986,2021-04-25 07:03,73.17,948.70,1020.51,596,2.01,-2.29,-80,1
1619327046,2021-04-25 07:04,73.70,948.71,1020.52,596,2.02,-2.18,-79,1
1619327106,2021-04-25 07:05,73.14,948.68,1020.49,596,2.04,-2.26,-78,1
1619327166,2021-04-25 07:06,73.47,948.67,1020.48,596,2.08,-2.17,-80,1
1619327226,2021-04-25 07:07,73.64,948.72,1020.53,596,2.12,-2.10,-80,1
1619327286,2021-04-25 07:08,73.83,948.69,1020.50,596,2.10,-2.08,-79,1
1619327346,2021-04-25 07:09,73.64,948.68,1020.49,596,2.15,-2.07,-79,1
1619327406,2021-04-25 07:10,73.50,948.67,1020.48,596,2.20,-2.04,-79,1
1619327466,2021-04-25 07:11,72.96,948.67,1020.48,596,2.22,-2.13,-79,1
1619327526,2021-04-25 07:12,73.12,948.68,1020.49,596,2.27,-2.05,-78,1
1619327587,2021-04-25 07:13,73.33,948.72,1020.53,596,2.29,-1.99,-80,1
1619327647,2021-04-25 07:14,73.39,948.73,1020.54,596,2.33,-1.94,-80,1
1619327707,2021-04-25 07:15,73.62,948.73,1020.54,596,2.37,-1.86,-79,1
1619327767,2021-04-25 07:16,73.25,948.75,1020.55,596,2.37,-1.93,-79,1
1619327827,2021-04-25 07:17,73.53,948.73,1020.54,596,2.42,-1.83,-79,1
1619327887,2021-04-25 07:18,73.03,948.69,1020.50,596,2.44,-1.90,-80,1
1619327947,2021-04-25 07:19,73.72,948.70,1020.50,596,2.49,-1.72,-80,1
1619328007,2021-04-25 07:20,73.38,948.67,1020.48,596,2.53,-1.75,-79,1
1619328067,2021-04-25 07:21,73.26,948.67,1020.48,596,2.57,-1.73,-79,1
1619328127,2021-04-25 07:22,73.56,948.71,1020.52,596,2.62,-1.63,-79,1
1619328187,2021-04-25 07:23,73.24,948.72,1020.53,596,2.66,-1.65,-80,1
1619328247,2021-04-25 07:24,72.99,948.69,1020.50,596,2.71,-1.65,-79,1
1619328307,2021-04-25 07:25,73.16,948.63,1020.44,596,2.66,-1.66,-79,1
1619328367,2021-04-25 07:26,73.66,948.67,1020.47,596,2.67,-1.56,-80,1
1619328427,2021-04-25 07:27,73.14,948.62,1020.43,596,2.74,-1.59,-80,1
1619328487,2021-04-25 07:28,72.99,948.62,1020.43,596,2.76,-1.60,-80,1
1619328547,2021-04-25 07:29,73.44,948.65,1020.45,596,2.78,-1.50,-80,1
1619328607,2021-04-25 07:30,73.00,948.65,1020.46,596,2.84,-1.52,-79,1
1619328667,2021-04-25 07:31,73.27,948.67,1020.48,596,2.88,-1.43,-79,1
1619328727,2021-04-25 07:32,72.90,948.67,1020.48,596,2.92,-1.46,-80,1
1619328787,2021-04-25 07:33,73.53,948.70,1020.51,596,2.97,-1.29,-79,1
1619328847,2021-04-25 07:34,72.97,948.67,1020.48,596,3.02,-1.35,-79,1
1619328907,2021-04-25 07:35,73.06,948.65,1020.46,596,3.09,-1.27,-80,1
1619328967,2021-04-25 07:36,73.27,948.60,1020.41,596,3.15,-1.17,-79,1
1619329027,2021-04-25 07:37,72.90,948.57,1020.38,596,3.16,-1.23,-79,1
1619329087,2021-04-25 07:38,72.93,948.54,1020.34,596,3.22,-1.16,-80,1
1619329148,2021-04-25 07:39,73.16,948.53,1020.34,596,3.27,-1.07,-80,1
1619329208,2021-04-25 07:40,73.22,948.56,1020.37,596,3.31,-1.02,-80,1
1619329268,2021-04-25 07:41,73.36,948.58,1020.38,596,3.35,-0.96,-78,1
1619329328,2021-04-25 07:42,73.45,948.61,1020.41,596,3.41,-0.88,-80,1
1619329388,2021-04-25 07:43,73.26,948.60,1020.41,596,3.45,-0.88,-80,1
1619329448,2021-04-25 07:44,73.46,948.61,1020.42,596,3.51,-0.79,-80,1
1619329508,2021-04-25 07:45,73.28,948.56,1020.36,596,3.55,-0.78,-80,1
1619329568,2021-04-25 07:46,73.52,948.61,1020.41,596,3.58,-0.71,-80,1
1619329628,2021-04-25 07:47,73.19,948.61,1020.41,596,3.63,-0.72,-80,1
1619329688,2021-04-25 07:48,72.60,948.63,1020.44,596,3.68,-0.78,-80,1
1619329748,2021-04-25 07:49,72.82,948.59,1020.40,596,3.73,-0.69,-79,1
1619329808,2021-04-25 07:50,72.65,948.62,1020.42,596,3.77,-0.69,-80,1
1619329868,2021-04-25 07:51,72.31,948.64,1020.45,596,3.80,-0.72,-80,1
1619329928,2021-04-25 07:52,72.26,948.68,1020.48,596,3.84,-0.69,-80,1
1619329988,2021-04-25 07:53,72.33,948.68,1020.48,596,3.88,-0.64,-80,1
1619330048,2021-04-25 07:54,72.01,948.67,1020.48,596,3.90,-0.68,-80,1
1619330108,2021-04-25 07:55,71.85,948.64,1020.45,596,3.93,-0.68,-79,1
1619330168,2021-04-25 07:56,71.91,948.63,1020.44,596,3.98,-0.62,-80,1
1619330228,2021-04-25 07:57,71.90,948.65,1020.46,596,4.00,-0.61,-79,1
1619330288,2021-04-25 07:58,72.07,948.61,1020.42,596,4.05,-0.53,-79,1
1619330348,2021-04-25 07:59,72.14,948.54,1020.35,596,4.06,-0.50,-79,1
1619330408,2021-04-25 08:00,71.97,948.58,1020.38,596,4.10,-0.50,-79,1
1619330468,2021-04-25 08:01,72.18,948.55,1020.36,596,4.11,-0.45,-80,1
1619330528,2021-04-25 08:02,71.96,948.51,1020.31,596,4.18,-0.42,-80,1
1619330588,2021-04-25 08:03,71.95,948.44,1020.25,596,4.20,-0.40,-79,1
1619330648,2021-04-25 08:04,72.17,948.43,1020.24,596,4.25,-0.31,-80,1
1619330709,2021-04-25 08:05,72.38,948.48,1020.29,596,4.28,-0.24,-79,1
1619330769,2021-04-25 08:06,71.83,948.50,1020.31,596,4.34,-0.29,-79,1
1619330829,2021-04-25 08:07,73.00,948.49,1020.30,596,4.37,-0.04,-79,1
1619330889,2021-04-25 08:08,72.27,948.46,1020.26,596,4.43,-0.12,-79,1
1619330949,2021-04-25 08:09,72.17,948.45,1020.26,596,4.48,-0.09,-79,1
1619331009,2021-04-25 08:10,71.87,948.41,1020.22,596,4.52,-0.11,-79,1
1619331069,2021-04-25 08:11,72.21,948.43,1020.24,596,4.58,0.01,-80,1
1619331129,2021-04-25 08:12,71.85,948.46,1020.27,596,4.60,-0.04,-80,1
1619331189,2021-04-25 08:13,72.21,948.44,1020.25,596,4.65,0.08,-80,1
1619331249,2021-04-25 08:14,71.73,948.45,1020.25,596,4.73,0.06,-79,1
1619331309,2021-04-25 08:15,71.25,948.41,1020.21,596,4.77,0.01,-80,1
1619331369,2021-04-25 08:16,70.89,948.42,1020.22,596,4.83,-0.00,-79,1
1619331429,2021-04-25 08:17,70.81,948.42,1020.23,596,4.90,0.05,-80,1
1619331489,2021-04-25 08:18,70.58,948.45,1020.25,596,4.95,0.05,-80,1
1619331549,2021-04-25 08:19,70.72,948.45,1020.25,596,5.02,0.15,-79,1
1619331609,2021-04-25 08:20,70.47,948.43,1020.23,596,5.07,0.15,-80,1
1619331669,2021-04-25 08:21,70.58,948.42,1020.23,596,5.12,0.22,-80,1
1619331729,2021-04-25 08:22,70.44,948.39,1020.19,596,5.19,0.26,-79,1
1619331789,2021-04-25 08:23,71.00,948.37,1020.17,596,5.22,0.39,-79,1
1619331849,2021-04-25 08:24,70.69,948.41,1020.22,596,5.30,0.41,-80,1
1619331909,2021-04-25 08:25,70.50,948.40,1020.21,596,5.33,0.40,-78,1
1619331969,2021-04-25 08:26,70.33,948.43,1020.24,596,5.36,0.40,-79,1
1619332029,2021-04-25 08:27,70.33,948.45,1020.25,596,5.47,0.50,-79,1
1619332089,2021-04-25 08:28,70.31,948.49,1020.30,596,5.53,0.56,-79,1
1619332149,2021-04-25 08:29,70.33,948.47,1020.28,596,5.57,0.60,-79,1
1619332209,2021-04-25 08:30,69.93,948.45,1020.25,596,5.63,0.58,-79,1
1619332270,2021-04-25 08:31,69.91,948.40,1020.21,596,5.68,0.62,-80,1
1619332330,2021-04-25 08:32,69.94,948.36,1020.17,596,5.74,0.69,-80,1
1619332390,2021-04-25 08:33,69.12,948.31,1020.12,596,5.78,0.56,-79,1
1619332450,2021-04-25 08:34,69.16,948.31,1020.12,596,5.84,0.63,-79,1
1619332510,2021-04-25 08:35,68.97,948.32,1020.12,596,5.93,0.68,-80,1
1619332570,2021-04-25 08:36,68.86,948.31,1020.12,596,6.01,0.73,-79,1
1619332630,2021-04-25 08:37,68.70,948.32,1020.12,596,6.08,0.77,-79,1
1619332690,2021-04-25 08:38,68.50,948.31,1020.12,596,6.16,0.80,-79,1
1619332750,2021-04-25 08:39,68.47,948.31,1020.12,596,6.22,0.85,-78,1
1619332810,2021-04-25 08:40,68.23,948.31,1020.12,596,6.27,0.85,-80,1
1619332870,2021-04-25 08:41,68.27,948.30,1020.10,596,6.36,0.95,-80,1
1619332930,2021-04-25 08:42,67.11,948.30,1020.11,596,6.40,0.75,-81,1
1619332990,2021-04-25 08:43,66.60,948.21,1020.02,596,6.46,0.70,-79,1
1619333050,2021-04-25 08:44,66.23,948.24,1020.05,596,6.53,0.69,-80,1
1619333110,2021-04-25 08:45,66.08,948.25,1020.06,596,6.59,0.71,-80,1
1619333170,2021-04-25 08:46,65.86,948.23,1020.04,596,6.65,0.72,-79,1
1619333230,2021-04-25 08:47,65.68,948.21,1020.02,596,6.72,0.75,-79,1
1619333290,2021-04-25 08:48,65.89,948.23,1020.03,596,6.77,0.85,-79,1
1619333350,2021-04-25 08:49,66.40,948.24,1020.05,596,6.85,1.03,-79,1
1619333410,2021-04-25 08:50,66.93,948.26,1020.06,596,6.91,1.20,-80,1
1619333470,2021-04-25 08:51,66.75,948.28,1020.09,596,6.97,1.22,-79,1
1619333530,2021-04-25 08:52,65.81,948.29,1020.10,596,7.01,1.06,-80,1
1619333590,2021-04-25 08:53,65.26,948.30,1020.11,596,7.09,1.02,-80,1
1619333650,2021-04-25 08:54,63.16,948.29,1020.10,596,7.10,0.57,-79,1
1619333898,2021-04-25 08:58,60.89,948.31,1020.12,596,7.26,0.22,-85,1
1619333961,2021-04-25 08:59,62.48,948.30,1020.11,596,7.31,0.62,-84,1
1619334021,2021-04-25 09:00,60.22,948.32,1020.13,596,7.33,0.13,-84,1
1619334082,2021-04-25 09:01,59.87,948.32,1020.12,596,7.33,0.05,-85,1
1619334142,2021-04-25 09:02,59.56,948.35,1020.16,596,7.36,0.01,-85,1
1619334205,2021-04-25 09:03,59.66,948.35,1020.16,596,7.30,-0.03,-84,1
1619334267,2021-04-25 09:04,59.47,948.34,1020.15,596,7.35,-0.02,-85,1
1619334392,2021-04-25 09:06,58.37,948.29,1020.10,596,7.36,-0.27,-84,1
1619334455,2021-04-25 09:07,58.91,948.31,1020.12,596,7.35,-0.15,-85,1
1619334517,2021-04-25 09:08,58.55,948.34,1020.14,596,7.33,-0.25,-84,1
1619334577,2021-04-25 09:09,58.12,948.30,1020.11,596,7.30,-0.38,-84,1
1619334637,2021-04-25 09:10,58.51,948.31,1020.12,596,7.34,-0.25,-84,1
1619334699,2021-04-25 09:11,59.36,948.35,1020.16,596,7.37,-0.03,-83,1
1619334760,2021-04-25 09:12,57.63,948.36,1020.17,596,7.28,-0.52,-84,1
1619334821,2021-04-25 09:13,58.56,948.39,1020.20,596,7.34,-0.24,-83,1
1619334882,2021-04-25 09:14,58.91,948.42,1020.23,596,7.34,-0.16,-84,1
1619334943,2021-04-25 09:15,57.60,948.44,1020.24,596,7.26,-0.55,-83,1
1619335004,2021-04-25 09:16,57.48,948.46,1020.27,596,7.19,-0.64,-84,1
1619335066,2021-04-25 09:17,58.05,948.46,1020.26,596,7.20,-0.49,-83,1
1619335127,2021-04-25 09:18,58.11,948.47,1020.27,596,7.19,-0.49,-83,1
1619335187,2021-04-25 09:19,57.80,948.35,1020.16,596,7.20,-0.55,-84,1
1619335247,2021-04-25 09:20,58.17,948.42,1020.23,596,7.17,-0.49,-83,1
1619335309,2021-04-25 09:21,58.36,948.42,1020.23,596,7.20,-0.42,-84,1
1619335370,2021-04-25 09:22,58.27,948.42,1020.23,596,7.19,-0.45,-84,1
1619335433,2021-04-25 09:23,58.41,948.39,1020.19,596,7.20,-0.41,-84,1
1619335494,2021-04-25 09:24,58.79,948.44,1020.25,596,7.23,-0.29,-83,1
1619335554,2021-04-25 09:25,59.17,948.41,1020.22,596,7.22,-0.21,-84,1
1619335616,2021-04-25 09:26,57.70,948.43,1020.23,596,7.21,-0.57,-83,1
1619335676,2021-04-25 09:27,58.30,948.42,1020.23,596,7.24,-0.40,-83,1
1619335736,2021-04-25 09:28,58.57,948.37,1020.17,596,7.30,-0.28,-84,1
1619335796,2021-04-25 09:29,58.32,948.38,1020.18,596,7.32,-0.32,-84,1
1619335857,2021-04-25 09:30,58.60,948.35,1020.16,596,7.33,-0.24,-85,1
1619335920,2021-04-25 09:32,58.75,948.36,1020.16,596,7.35,-0.19,-83,1
1619335981,2021-04-25 09:33,58.17,948.36,1020.17,596,7.35,-0.33,-83,1
1619336043,2021-04-25 09:34,58.03,948.38,1020.19,596,7.29,-0.41,-83,1
1619336103,2021-04-25 09:35,57.22,948.43,1020.24,596,7.27,-0.63,-85,1
1619336164,2021-04-25 09:36,57.42,948.40,1020.20,596,7.24,-0.61,-82,1
1619336225,2021-04-25 09:37,57.64,948.42,1020.23,596,7.24,-0.55,-83,1
1619336286,2021-04-25 09:38,57.88,948.42,1020.23,596,7.17,-0.56,-84,1
1619336348,2021-04-25 09:39,58.21,948.47,1020.27,596,7.17,-0.48,-84,1
1619336409,2021-04-25 09:40,57.87,948.46,1020.26,596,7.14,-0.59,-84,1
1619336469,2021-04-25 09:41,58.45,948.50,1020.30,596,7.13,-0.47,-83,1
1619336531,2021-04-25 09:42,58.40,948.52,1020.33,596,7.10,-0.51,-85,1
1619336592,2021-04-25 09:43,58.74,948.47,1020.28,596,7.09,-0.44,-83,1
1619336652,2021-04-25 09:44,58.53,948.51,1020.32,596,7.00,-0.57,-83,1
1619336713,2021-04-25 09:45,58.61,948.54,1020.35,596,6.93,-0.62,-85,1
1619336773,2021-04-25 09:46,58.86,948.52,1020.32,596,6.94,-0.55,-84,1
1619336834,2021-04-25 09:47,58.78,948.51,1020.32,596,6.87,-0.63,-83,1
1619336894,2021-04-25 09:48,59.05,948.50,1020.31,596,6.93,-0.51,-83,1
1619336955,2021-04-25 09:49,59.32,948.49,1020.30,596,6.93,-0.45,-83,1
1619337016,2021-04-25 09:50,59.64,948.45,1020.26,596,6.96,-0.35,-84,1
1619337077,2021-04-25 09:51,59.05,948.44,1020.25,596,6.90,-0.54,-83,1
1619337138,2021-04-25 09:52,59.18,948.45,1020.26,596,6.84,-0.57,-83,1
1619337200,2021-04-25 09:53,59.21,948.44,1020.25,596,6.84,-0.56,-84,1
1619337263,2021-04-25 09:54,59.44,948.46,1020.27,596,6.91,-0.44,-83,1
1619337323,2021-04-25 09:55,59.91,948.46,1020.27,596,6.90,-0.34,-84,1
1619337384,2021-04-25 09:56,59.48,948.43,1020.23,596,6.91,-0.43,-84,1
1619337446,2021-04-25 09:57,59.48,948.44,1020.25,596,6.89,-0.45,-83,1
1619337506,2021-04-25 09:58,59.53,948.43,1020.23,596,6.98,-0.36,-84,1
1619337567,2021-04-25 09:59,59.43,948.45,1020.26,596,7.03,-0.33,-84,1
1619337628,2021-04-25 10:00,59.66,948.43,1020.24,596,7.06,-0.25,-84,1
1619337689,2021-04-25 10:01,59.18,948.45,1020.25,596,7.10,-0.32,-83,1
1619337751,2021-04-25 10:02,59.49,948.49,1020.29,596,7.08,-0.27,-84,1
1619337811,2021-04-25 10:03,59.03,948.49,1020.30,596,7.12,-0.34,-84,1
1619337872,2021-04-25 10:04,58.96,948.51,1020.32,596,7.15,-0.33,-82,1
1619337935,2021-04-25 10:05,59.14,948.49,1020.30,596,7.19,-0.25,-85,1
1619337995,2021-04-25 10:06,59.48,948.51,1020.31,596,7.23,-0.13,-83,1
1619338056,2021-04-25 10:07,58.96,948.53,1020.33,596,7.27,-0.21,-83,1
1619338116,2021-04-25 10:08,58.86,948.52,1020.33,596,7.28,-0.23,-84,1
1619338179,2021-04-25 10:09,58.89,948.50,1020.30,596,7.29,-0.21,-83,1
1619338239,2021-04-25 10:10,58.71,948.54,1020.35,596,7.27,-0.27,-84,1
1619338301,2021-04-25 10:11,58.19,948.52,1020.32,596,7.29,-0.38,-85,1
1619338362,2021-04-25 10:12,58.08,948.51,1020.32,596,7.29,-0.40,-84,1
1619338424,2021-04-25 10:13,57.94,948.51,1020.31,596,7.32,-0.41,-85,1
1619338485,2021-04-25 10:14,58.12,948.48,1020.29,596,7.33,-0.36,-83,1
1619338608,2021-04-25 10:16,58.14,948.52,1020.33,596,7.32,-0.36,-86,1
1619338670,2021-04-25 10:17,55.95,948.55,1020.35,596,7.30,-0.91,-84,1
1619338731,2021-04-25 10:18,55.05,948.56,1020.37,596,7.26,-1.17,-85,1
1619338856,2021-04-25 10:20,51.21,948.52,1020.32,596,7.04,-2.35,-85,1
1619338917,2021-04-25 10:21,51.30,948.49,1020.30,596,7.03,-2.34,-84,1
1619338978,2021-04-25 10:22,51.62,948.54,1020.35,596,7.07,-2.21,-83,1
1619339039,2021-04-25 10:23,51.91,948.51,1020.32,596,7.02,-2.19,-85,1
1619339100,2021-04-25 10:25,51.43,948.51,1020.31,596,7.02,-2.31,-84,1
1619339163,2021-04-25 10:26,51.23,948.52,1020.33,596,6.97,-2.41,-83,1
1619339224,2021-04-25 10:27,51.19,948.43,1020.24,596,6.94,-2.45,-84,1
1619339285,2021-04-25 10:28,52.30,948.47,1020.28,596,6.96,-2.14,-84,1
1619339346,2021-04-25 10:29,52.87,948.52,1020.33,596,6.89,-2.06,-83,1
1619339408,2021-04-25 10:30,52.40,948.47,1020.27,596,6.92,-2.15,-83,1
1619339468,2021-04-25 10:31,52.57,948.47,1020.27,596,6.91,-2.12,-83,1
1619339532,2021-04-25 10:32,53.50,948.49,1020.30,596,6.90,-1.89,-85,1
1619339593,2021-04-25 10:33,53.99,948.51,1020.31,596,6.82,-1.84,-85,1
1619339654,2021-04-25 10:34,54.62,948.51,1020.31,596,6.79,-1.71,-84,1
1619339714,2021-04-25 10:35,55.47,948.50,1020.30,596,6.78,-1.51,-84,1
1619339775,2021-04-25 10:36,55.74,948.50,1020.31,596,6.76,-1.46,-85,1
1619339838,2021-04-25 10:37,56.08,948.51,1020.32,596,6.79,-1.35,-84,1
1619339899,2021-04-25 10:38,56.02,948.51,1020.32,596,6.79,-1.37,-84,1
1619340024,2021-04-25 10:40,56.16,948.46,1020.26,596,6.80,-1.32,-84,1
1619340085,2021-04-25 10:41,55.61,948.42,1020.23,596,6.80,-1.46,-85,1
1619340146,2021-04-25 10:42,56.05,948.45,1020.26,596,6.83,-1.32,-84,1
1619340207,2021-04-25 10:43,56.15,948.44,1020.24,596,6.84,-1.29,-83,1
1619340269,2021-04-25 10:44,56.29,948.43,1020.23,596,6.89,-1.21,-84,1
1619340330,2021-04-25 10:45,56.36,948.45,1020.25,596,6.78,-1.29,-84,1
1619340391,2021-04-25 10:46,56.62,948.45,1020.25,596,6.94,-1.08,-84,1
1619340454,2021-04-25 10:47,57.04,948.42,1020.23,596,6.93,-0.99,-86,1
1619340518,2021-04-25 10:48,55.68,948.44,1020.25,596,6.88,-1.36,-83,1
1619340578,2021-04-25 10:49,56.01,948.41,1020.21,596,6.94,-1.23,-83,1
1619340641,2021-04-25 10:50,55.51,948.43,1020.24,596,6.98,-1.31,-85,1
1619340702,2021-04-25 10:51,55.63,948.45,1020.26,596,7.00,-1.27,-84,1
1619340763,2021-04-25 10:52,56.28,948.47,1020.28,596,7.03,-1.08,-84,1
1619340826,2021-04-25 10:53,56.19,948.47,1020.28,596,7.07,-1.06,-84,1
1619340887,2021-04-25 10:54,56.65,948.47,1020.28,596,7.06,-0.96,-83,1
1619340951,2021-04-25 10:55,56.97,948.49,1020.30,596,7.10,-0.85,-85,1
1619341012,2021-04-25 10:56,56.62,948.47,1020.28,596,7.11,-0.92,-83,1
1619341073,2021-04-25 10:57,56.19,948.41,1020.21,596,7.10,-1.03,-85,1
1619341134,2021-04-25 10:58,56.06,948.30,1020.11,596,7.16,-1.01,-84,1
1619341195,2021-04-25 10:59,56.01,948.28,1020.08,596,7.22,-0.97,-84,1
1619341257,2021-04-25 11:00,56.42,948.27,1020.08,596,7.26,-0.83,-84,1
1619341318,2021-04-25 11:01,56.64,948.22,1020.03,596,7.30,-0.74,-84,1
1619341442,2021-04-25 11:04,57.80,948.24,1020.05,596,7.37,-0.39,-84,1
1619341502,2021-04-25 11:05,57.60,948.24,1020.04,596,7.44,-0.38,-83,1
1619341566,2021-04-25 11:06,57.24,948.30,1020.11,596,7.50,-0.41,-84,1
1619341627,2021-04-25 11:07,57.17,948.32,1020.13,596,7.53,-0.40,-84,1
1619341691,2021-04-25 11:08,56.40,948.30,1020.10,596,7.56,-0.55,-83,1
1619341752,2021-04-25 11:09,56.20,948.29,1020.10,596,7.61,-0.55,-83,1
1619341813,2021-04-25 11:10,55.89,948.30,1020.11,596,7.66,-0.58,-83,1
1619341874,2021-04-25 11:11,56.21,948.23,1020.04,596,7.70,-0.47,-83,1
1619341935,2021-04-25 11:12,56.13,948.29,1020.10,596,7.74,-0.45,-83,1
1619341998,2021-04-25 11:13,56.48,948.28,1020.09,596,7.81,-0.30,-82,1
1619342122,2021-04-25 11:15,56.68,948.31,1020.12,596,7.91,-0.16,-83,1
1619342183,2021-04-25 11:16,56.77,948.28,1020.09,596,7.98,-0.07,-85,1
1619342243,2021-04-25 11:17,56.61,948.26,1020.07,596,8.03,-0.06,-84,1
1619342306,2021-04-25 11:18,56.12,948.23,1020.04,596,8.07,-0.14,-84,1
1619342368,2021-04-25 11:19,56.22,948.23,1020.04,596,8.14,-0.05,-83,1
1619342429,2021-04-25 11:20,56.37,948.20,1020.01,596,8.19,0.03,-85,1
1619342489,2021-04-25 11:21,55.91,948.19,1020.00,596,8.25,-0.03,-83,1
1619342550,2021-04-25 11:22,55.50,948.20,1020.00,596,8.29,-0.09,-84,1
1619342612,2021-04-25 11:23,55.94,948.17,1019.98,596,8.36,0.08,-83,1
1619342673,2021-04-25 11:24,54.62,948.17,1019.98,596,8.40,-0.21,-85,1
1619342733,2021-04-25 11:25,54.82,948.20,1020.00,596,8.47,-0.09,-84,1
1619342797,2021-04-25 11:26,55.05,948.19,1020.00,596,8.54,0.03,-84,1
1619342858,2021-04-25 11:27,54.55,948.21,1020.02,596,8.58,-0.06,-83,1
1619342985,2021-04-25 11:29,54.42,948.16,1019.97,596,8.68,0.00,-85,1
1619343045,2021-04-25 11:30,54.01,948.22,1020.03,596,8.68,-0.10,-84,1
1619343108,2021-04-25 11:31,54.78,948.23,1020.03,596,8.75,0.16,-85,1
1619343231,2021-04-25 11:33,53.99,948.20,1020.01,596,8.81,0.01,-84,1
1619343357,2021-04-25 11:35,52.76,948.17,1019.98,596,8.87,-0.25,-83,1
1619343418,2021-04-25 11:36,52.50,948.14,1019.95,596,8.91,-0.28,-84,1
1619343482,2021-04-25 11:38,52.25,948.10,1019.91,596,8.96,-0.30,-84,1
1619343544,2021-04-25 11:39,51.94,948.08,1019.89,596,9.04,-0.30,-85,1
1619343604,2021-04-25 11:40,51.12,948.06,1019.87,596,9.10,-0.47,-84,1
1619343666,2021-04-25 11:41,51.57,948.03,1019.83,596,9.09,-0.36,-83,1
1619343730,2021-04-25 11:42,52.03,948.05,1019.86,596,9.19,-0.14,-84,1
1619343790,2021-04-25 11:43,52.20,948.03,1019.84,596,9.26,-0.03,-83,1
1619343916,2021-04-25 11:45,52.52,948.03,1019.84,596,9.37,0.16,-84,1
1619343980,2021-04-25 11:46,52.56,948.07,1019.88,596,9.47,0.26,-83,1
1619344043,2021-04-25 11:47,51.00,948.10,1019.91,596,9.48,-0.15,-84,1
1619344104,2021-04-25 11:48,51.75,948.08,1019.89,596,9.60,0.17,-84,1
1619344165,2021-04-25 11:49,50.86,948.07,1019.88,596,9.65,-0.03,-84,1
1619344226,2021-04-25 11:50,51.33,948.05,1019.86,596,9.76,0.20,-83,1
1619344289,2021-04-25 11:51,50.81,948.01,1019.82,596,9.81,0.11,-83,1
1619344352,2021-04-25 11:52,50.71,947.99,1019.80,596,9.86,0.13,-84,1
1619344413,2021-04-25 11:53,49.61,947.93,1019.74,596,9.82,-0.21,-84,1
1619344475,2021-04-25 11:54,49.37,947.90,1019.71,596,9.87,-0.23,-85,1
1619344538,2021-04-25 11:55,48.75,947.91,1019.72,596,9.88,-0.40,-83,1
1619344599,2021-04-25 11:56,49.43,947.86,1019.67,596,9.94,-0.15,-85,1
1619344726,2021-04-25 11:58,49.50,947.88,1019.69,596,10.00,-0.08,-84,1
1619344786,2021-04-25 11:59,49.07,947.88,1019.69,596,10.03,-0.17,-86,1
1619344846,2021-04-25 12:00,49.31,947.86,1019.67,596,10.06,-0.07,-84,1
1619344907,2021-04-25 12:01,48.19,947.82,1019.63,596,10.07,-0.38,-84,1
1619344968,2021-04-25 12:02,48.60,947.87,1019.68,596,10.13,-0.21,-84,1
1619345029,2021-04-25 12:03,49.57,947.85,1019.65,596,10.17,0.10,-86,1
1619345091,2021-04-25 12:04,49.10,947.87,1019.67,596,10.14,-0.06,-84,1
1619345152,2021-04-25 12:05,49.46,947.76,1019.56,596,10.21,0.11,-84,1
1619345212,2021-04-25 12:06,49.59,947.73,1019.54,596,10.22,0.15,-85,1
1619345274,2021-04-25 12:07,50.30,947.77,1019.57,596,10.29,0.41,-84,1
1619345335,2021-04-25 12:08,49.84,947.76,1019.57,596,10.32,0.31,-83,1
1619345396,2021-04-25 12:09,50.22,947.79,1019.60,596,10.35,0.44,-84,1
1619345519,2021-04-25 12:11,49.25,947.84,1019.64,596,10.37,0.20,-83,1
1619345579,2021-04-25 12:12,48.60,947.82,1019.63,596,10.35,-0.01,-84,1
1619345639,2021-04-25 12:13,47.66,947.83,1019.64,596,10.31,-0.31,-84,1
1619345700,2021-04-25 12:15,48.67,947.81,1019.62,596,10.37,0.03,-83,1
1619345760,2021-04-25 12:16,49.04,947.81,1019.61,596,10.38,0.15,-83,1
1619345820,2021-04-25 12:17,49.47,947.77,1019.58,596,10.38,0.26,-83,1
1619345881,2021-04-25 12:18,48.65,947.77,1019.58,596,10.39,0.04,-83,1
1619345941,2021-04-25 12:19,48.97,947.76,1019.56,596,10.37,0.11,-83,1
1619346001,2021-04-25 12:20,49.05,947.77,1019.58,596,10.41,0.17,-84,1
1619346061,2021-04-25 12:21,48.90,947.78,1019.59,596,10.37,0.10,-83,1
1619346121,2021-04-25 12:22,48.33,947.75,1019.56,596,10.31,-0.12,-83,1
1619346181,2021-04-25 12:23,48.65,947.73,1019.54,596,10.36,0.02,-83,1
1619346241,2021-04-25 12:24,47.46,947.72,1019.53,596,10.35,-0.34,-84,1
1619346301,2021-04-25 12:25,47.20,947.73,1019.54,596,10.34,-0.42,-85,1
1619346361,2021-04-25 12:26,47.73,947.75,1019.56,596,10.36,-0.25,-84,1
1619346421,2021-04-25 12:27,47.18,947.75,1019.56,596,10.25,-0.51,-84,1
1619346482,2021-04-25 12:28,45.17,947.75,1019.56,596,10.18,-1.17,-84,1
1619346543,2021-04-25 12:29,46.05,947.75,1019.55,596,9.97,-1.09,-83,1
1619346603,2021-04-25 12:30,45.42,947.69,1019.49,596,9.89,-1.36,-84,1
1619346663,2021-04-25 12:31,46.31,947.74,1019.54,596,9.75,-1.22,-84,1
1619346723,2021-04-25 12:32,47.61,947.71,1019.52,596,9.78,-0.81,-84,1
1619346784,2021-04-25 12:33,47.10,947.76,1019.57,596,9.62,-1.11,-83,1
1619346844,2021-04-25 12:34,46.76,947.70,1019.51,596,9.69,-1.14,-84,1
1619346904,2021-04-25 12:35,47.05,947.70,1019.50,596,9.57,-1.17,-84,1
1619346964,2021-04-25 12:36,47.57,947.68,1019.49,596,9.65,-0.95,-84,1
1619347024,2021-04-25 12:37,47.88,947.68,1019.49,596,9.64,-0.87,-83,1
1619347084,2021-04-25 12:38,47.35,947.69,1019.50,596,9.61,-1.04,-84,1
1619347144,2021-04-25 12:39,46.85,947.73,1019.53,596,9.49,-1.30,-82,1
1619347204,2021-04-25 12:40,47.33,947.71,1019.52,596,9.47,-1.18,-83,1
1619347264,2021-04-25 12:41,47.11,947.74,1019.55,596,9.48,-1.23,-83,1
1619347450,2021-04-25 12:44,47.02,947.65,1019.46,596,9.34,-1.39,-84,1
1619347699,2021-04-25 12:48,47.09,947.62,1019.42,596,9.33,-1.38,-84,1
1619347760,2021-04-25 12:49,47.65,947.63,1019.44,596,9.25,-1.29,-84,1
1619347821,2021-04-25 12:50,48.99,947.64,1019.45,596,9.25,-0.91,-84,1
1619347881,2021-04-25 12:51,47.89,947.68,1019.49,596,9.11,-1.35,-83,1
1619347942,2021-04-25 12:52,47.81,947.63,1019.43,596,9.02,-1.46,-83,1
1619348002,2021-04-25 12:53,48.45,947.67,1019.48,596,9.11,-1.19,-83,1
1619348063,2021-04-25 12:54,48.29,947.64,1019.44,596,9.09,-1.25,-83,1
1619348123,2021-04-25 12:55,48.53,947.68,1019.49,596,9.05,-1.22,-83,1
1619348183,2021-04-25 12:56,49.06,947.70,1019.51,596,9.02,-1.10,-83,1
1619348244,2021-04-25 12:57,49.00,947.77,1019.58,596,8.97,-1.17,-85,1
1619348304,2021-04-25 12:58,48.89,947.69,1019.49,596,8.78,-1.37,-83,1
1619348367,2021-04-25 12:59,49.89,947.83,1019.64,596,8.64,-1.23,-84,1
1619348428,2021-04-25 13:00,50.28,947.78,1019.59,596,8.77,-1.00,-83,1
1619348489,2021-04-25 13:01,49.82,947.79,1019.60,596,8.75,-1.14,-82,1
1619348549,2021-04-25 13:02,49.81,947.81,1019.62,596,8.74,-1.15,-83,1
1619348610,2021-04-25 13:03,49.53,947.78,1019.59,596,8.70,-1.27,-84,1
1619348670,2021-04-25 13:04,50.10,947.81,1019.62,596,8.75,-1.07,-83,1
1619348730,2021-04-25 13:05,49.87,947.75,1019.56,596,8.74,-1.14,-84,1
1619348790,2021-04-25 13:06,50.65,947.79,1019.60,596,8.79,-0.88,-84,1
1619348850,2021-04-25 13:07,50.01,947.79,1019.59,596,8.81,-1.04,-83,1
1619348912,2021-04-25 13:08,49.59,947.75,1019.56,596,8.79,-1.17,-83,1
1619348973,2021-04-25 13:09,49.34,947.74,1019.55,596,8.77,-1.26,-84,1
1619349033,2021-04-25 13:10,49.49,947.75,1019.56,596,8.75,-1.23,-85,1
1619349094,2021-04-25 13:11,50.51,947.75,1019.56,596,8.68,-1.02,-84,1
1619349155,2021-04-25 13:12,50.96,947.73,1019.54,596,8.65,-0.92,-84,1
1619349215,2021-04-25 13:13,51.97,947.75,1019.56,596,8.58,-0.72,-84,1
1619349276,2021-04-25 13:14,52.96,947.74,1019.55,596,8.40,-0.63,-85,1
1619349336,2021-04-25 13:15,53.76,947.76,1019.57,596,8.35,-0.47,-83,1
1619349396,2021-04-25 13:16,54.39,947.81,1019.62,596,8.25,-0.40,-84,1
1619349456,2021-04-25 13:17,54.46,947.87,1019.68,596,8.27,-0.37,-85,1
1619349516,2021-04-25 13:18,54.79,947.81,1019.62,596,8.27,-0.28,-84,1
1619349576,2021-04-25 13:19,54.81,947.91,1019.72,596,8.19,-0.36,-84,1
1619349700,2021-04-25 13:21,56.03,947.82,1019.63,596,8.08,-0.16,-84,1
1619349761,2021-04-25 13:22,55.30,947.85,1019.66,596,7.93,-0.48,-85,1
1619349821,2021-04-25 13:23,55.91,947.88,1019.68,596,7.75,-0.49,-84,1
1619349881,2021-04-25 13:24,55.60,947.86,1019.66,596,7.70,-0.62,-83,1
1619349943,2021-04-25 13:25,56.06,947.86,1019.66,596,7.76,-0.45,-83,1
1619350003,2021-04-25 13:26,56.95,947.86,1019.67,596,7.70,-0.29,-84,1
1619350064,2021-04-25 13:27,56.73,947.91,1019.72,596,7.57,-0.46,-83,1
1619350124,2021-04-25 13:28,56.50,947.84,1019.65,596,7.56,-0.53,-84,1
1619350186,2021-04-25 13:29,56.70,947.90,1019.71,596,7.57,-0.47,-84,1
1619350249,2021-04-25 13:30,56.27,947.83,1019.63,596,7.53,-0.61,-83,1
1619350310,2021-04-25 13:31,57.09,947.83,1019.64,596,7.54,-0.40,-84,1
1619350371,2021-04-25 13:32,57.10,947.83,1019.64,596,7.58,-0.36,-83,1
1619350432,2021-04-25 13:33,56.71,947.84,1019.64,596,7.59,-0.45,-84,1
1619350493,2021-04-25 13:34,56.77,947.83,1019.64,596,7.62,-0.41,-83,1
1619350555,2021-04-25 13:35,57.20,947.84,1019.65,596,7.57,-0.35,-83,1
1619350616,2021-04-25 13:36,56.72,947.84,1019.65,596,7.49,-0.54,-85,1
1619350677,2021-04-25 13:37,57.69,947.82,1019.62,596,7.45,-0.34,-84,1
1619350740,2021-04-25 13:39,56.78,947.81,1019.62,596,7.55,-0.47,-83,1
1619350800,2021-04-25 13:40,56.74,947.83,1019.64,596,7.45,-0.57,-85,1
1619350925,2021-04-25 13:42,57.47,947.80,1019.61,596,7.36,-0.48,-84,1
1619350986,2021-04-25 13:43,58.79,947.88,1019.69,596,7.52,-0.02,-84,1
1619351046,2021-04-25 13:44,57.28,947.81,1019.62,596,7.45,-0.44,-85,1
1619351107,2021-04-25 13:45,57.16,947.80,1019.61,596,7.50,-0.42,-83,1
1619351168,2021-04-25 13:46,56.65,947.80,1019.60,596,7.46,-0.58,-83,1
1619351228,2021-04-25 13:47,56.36,947.78,1019.59,596,7.46,-0.66,-83,1
1619351288,2021-04-25 13:48,56.96,947.81,1019.62,596,7.48,-0.49,-85,1
1619351348,2021-04-25 13:49,56.56,947.77,1019.58,596,7.49,-0.58,-84,1
1619351410,2021-04-25 13:50,56.99,947.73,1019.54,596,7.50,-0.47,-84,1
1619351471,2021-04-25 13:51,56.58,947.77,1019.58,596,7.56,-0.51,-84,1
1619351532,2021-04-25 13:52,56.57,947.72,1019.53,596,7.58,-0.49,-85,1
1619351592,2021-04-25 13:53,56.77,947.82,1019.62,596,7.61,-0.42,-83,1
1619351653,2021-04-25 13:54,56.37,947.87,1019.68,596,7.55,-0.57,-84,1
1619351713,2021-04-25 13:55,56.05,947.98,1019.79,596,7.48,-0.71,-83,1
1619351774,2021-04-25 13:56,56.36,947.89,1019.69,596,7.51,-0.61,-84,1
1619351834,2021-04-25 13:57,55.99,947.85,1019.66,596,7.52,-0.69,-85,1
1619351894,2021-04-25 13:58,56.19,947.99,1019.80,596,7.31,-0.84,-85,1
1619352019,2021-04-25 14:00,56.51,947.87,1019.67,596,7.46,-0.62,-83,1
1619352079,2021-04-25 14:01,56.13,947.86,1019.67,596,7.43,-0.74,-83,1
1619352140,2021-04-25 14:02,56.18,947.85,1019.66,596,7.45,-0.71,-85,1
1619352200,2021-04-25 14:03,56.04,947.85,1019.66,596,7.39,-0.80,-86,1
1619352325,2021-04-25 14:05,56.77,947.76,1019.57,596,7.44,-0.57,-84,1
1619352386,2021-04-25 14:06,57.50,947.78,1019.58,596,7.33,-0.50,-85,1
1619352447,2021-04-25 14:07,56.93,947.81,1019.61,596,7.30,-0.67,-84,1
1619352507,2021-04-25 14:08,56.86,947.80,1019.61,596,7.38,-0.61,-84,1
1619352568,2021-04-25 14:09,57.57,947.83,1019.63,596,7.42,-0.40,-84,1
1619352628,2021-04-25 14:10,56.21,947.87,1019.68,596,7.36,-0.79,-84,1
1619352690,2021-04-25 14:11,56.41,947.78,1019.59,596,7.21,-0.88,-85,1
1619352750,2021-04-25 14:12,57.52,947.84,1019.65,596,7.32,-0.51,-85,1
1619352811,2021-04-25 14:13,56.56,947.81,1019.62,596,7.33,-0.73,-85,1
1619352872,2021-04-25 14:14,56.83,947.84,1019.65,596,7.34,-0.66,-84,1
1619352932,2021-04-25 14:15,56.85,947.86,1019.67,596,7.26,-0.73,-84,1
1619352992,2021-04-25 14:16,56.56,947.79,1019.60,596,7.14,-0.91,-84,1
1619353054,2021-04-25 14:17,56.76,947.88,1019.68,596,7.24,-0.76,-84,1
1619353115,2021-04-25 14:18,56.23,947.85,1019.65,596,7.18,-0.95,-84,1
1619353175,2021-04-25 14:19,56.62,947.86,1019.67,596,7.11,-0.92,-85,1
1619353235,2021-04-25 14:20,56.69,947.83,1019.64,596,7.25,-0.77,-83,1
1619353296,2021-04-25 14:21,57.50,947.83,1019.64,596,7.30,-0.53,-84,1
1619353357,2021-04-25 14:22,56.62,947.80,1019.60,596,7.25,-0.79,-83,1
1619353417,2021-04-25 14:23,56.50,947.81,1019.62,596,7.15,-0.91,-84,1
1619353478,2021-04-25 14:24,56.28,947.80,1019.61,596,7.18,-0.94,-84,1
1619353538,2021-04-25 14:25,56.18,947.78,1019.59,596,7.19,-0.95,-83,1
1619353599,2021-04-25 14:26,56.37,947.77,1019.58,596,7.23,-0.87,-84,1
1619353660,2021-04-25 14:27,56.46,947.78,1019.59,596,7.31,-0.77,-84,1
1619353720,2021-04-25 14:28,56.30,947.81,1019.62,596,7.27,-0.85,-84,1
1619353780,2021-04-25 14:29,56.73,947.85,1019.65,596,7.10,-0.90,-83,1
1619353841,2021-04-25 14:30,56.71,947.79,1019.60,596,7.29,-0.73,-83,1
1619353901,2021-04-25 14:31,56.51,947.77,1019.58,596,7.31,-0.76,-84,1
1619353962,2021-04-25 14:32,56.01,947.82,1019.62,596,7.30,-0.89,-83,1
1619354024,2021-04-25 14:33,56.35,947.83,1019.63,596,7.32,-0.79,-85,1
1619354084,2021-04-25 14:34,56.86,947.86,1019.67,596,7.25,-0.73,-84,1
1619354144,2021-04-25 14:35,56.09,947.78,1019.59,596,7.25,-0.92,-84,1
1619354205,2021-04-25 14:36,55.86,947.77,1019.58,596,7.17,-1.05,-85,1
1619354267,2021-04-25 14:37,56.56,947.80,1019.60,596,7.20,-0.85,-84,1
1619354327,2021-04-25 14:38,56.01,947.73,1019.54,596,7.17,-1.01,-83,1
1619354387,2021-04-25 14:39,56.94,947.73,1019.54,596,7.11,-0.84,-85,1
1619354449,2021-04-25 14:40,57.15,947.78,1019.59,596,7.17,-0.74,-84,1
1619354511,2021-04-25 14:41,56.30,947.76,1019.57,596,7.10,-1.01,-84,1
1619354571,2021-04-25 14:42,56.44,947.77,1019.58,596,7.16,-0.92,-83,1
1619354631,2021-04-25 14:43,56.79,947.84,1019.65,596,7.19,-0.81,-84,1
1619354691,2021-04-25 14:44,56.62,947.75,1019.55,596,7.11,-0.92,-83,1
1619354754,2021-04-25 14:45,56.83,947.78,1019.59,596,7.19,-0.80,-83,1
1619354815,2021-04-25 14:46,56.91,947.69,1019.50,596,7.14,-0.82,-83,1
1619354875,2021-04-25 14:47,57.25,947.73,1019.53,596,7.17,-0.71,-83,1
1619354936,2021-04-25 14:48,58.20,947.70,1019.51,596,7.21,-0.45,-83,1
1619354996,2021-04-25 14:49,57.47,947.70,1019.51,596,7.17,-0.66,-83,1
1619355057,2021-04-25 14:50,57.37,947.70,1019.51,596,7.13,-0.72,-84,1
1619355117,2021-04-25 14:51,56.91,947.73,1019.54,596,7.23,-0.74,-83,1
1619355177,2021-04-25 14:52,57.22,947.69,1019.50,596,7.19,-0.70,-83,1
1619355238,2021-04-25 14:53,57.09,947.63,1019.44,596,7.23,-0.70,-84,1
1619355299,2021-04-25 14:54,56.61,947.67,1019.48,596,7.24,-0.80,-83,1
1619355360,2021-04-25 14:56,56.79,947.66,1019.47,596,7.29,-0.71,-83,1
1619355421,2021-04-25 14:57,57.29,947.65,1019.46,596,7.31,-0.57,-83,1
1619355483,2021-04-25 14:58,56.50,947.60,1019.41,596,7.31,-0.76,-83,1
1619355543,2021-04-25 14:59,56.52,947.62,1019.43,596,7.38,-0.69,-84,1
1619355604,2021-04-25 15:00,56.91,947.66,1019.47,596,7.37,-0.61,-85,1
1619355664,2021-04-25 15:01,56.71,947.71,1019.51,596,7.39,-0.64,-84,1
1619355725,2021-04-25 15:02,56.73,947.64,1019.44,596,7.39,-0.63,-83,1
1619355786,2021-04-25 15:03,56.20,947.64,1019.45,596,7.38,-0.77,-84,1
1619355847,2021-04-25 15:04,55.99,947.64,1019.45,596,7.35,-0.85,-83,1
1619355907,2021-04-25 15:05,55.99,947.65,1019.46,596,7.37,-0.83,-83,1
1619355970,2021-04-25 15:06,55.69,947.62,1019.42,596,7.32,-0.95,-84,1
1619356031,2021-04-25 15:07,55.93,947.60,1019.41,596,7.30,-0.91,-84,1
1619356094,2021-04-25 15:08,56.01,947.59,1019.40,596,7.31,-0.88,-83,1
1619356154,2021-04-25 15:09,55.89,947.60,1019.41,596,7.36,-0.86,-83,1
1619356214,2021-04-25 15:10,56.17,947.60,1019.41,596,7.32,-0.83,-84,1
1619356276,2021-04-25 15:11,55.80,947.65,1019.46,596,7.32,-0.92,-84,1
1619356336,2021-04-25 15:12,55.91,947.58,1019.39,596,7.33,-0.89,-83,1
1619356397,2021-04-25 15:13,55.40,947.57,1019.38,596,7.37,-0.98,-84,1
1619356457,2021-04-25 15:14,55.71,947.55,1019.35,596,7.33,-0.94,-83,1
1619356518,2021-04-25 15:15,55.61,947.64,1019.44,596,7.31,-0.98,-84,1
1619356581,2021-04-25 15:16,56.17,947.60,1019.40,596,7.31,-0.84,-84,1
1619356642,2021-04-25 15:17,55.50,947.70,1019.50,596,7.25,-1.06,-83,1
1619356702,2021-04-25 15:18,55.38,947.57,1019.38,596,7.14,-1.20,-85,1
1619356767,2021-04-25 15:19,55.93,947.54,1019.34,596,7.26,-0.95,-84,1
1619356891,2021-04-25 15:21,56.70,947.57,1019.38,596,7.30,-0.72,-85,1
1619356953,2021-04-25 15:22,55.43,947.53,1019.34,596,7.28,-1.05,-84,1
1619357014,2021-04-25 15:23,55.99,947.54,1019.35,596,7.28,-0.91,-85,1
1619357075,2021-04-25 15:24,56.50,947.48,1019.29,596,7.38,-0.70,-83,1
1619357138,2021-04-25 15:25,55.78,947.48,1019.29,596,7.42,-0.83,-84,1
1619357201,2021-04-25 15:26,55.84,947.50,1019.31,596,7.40,-0.84,-84,1
1619357264,2021-04-25 15:27,55.88,947.49,1019.30,596,7.41,-0.82,-83,1
1619357325,2021-04-25 15:28,56.04,947.45,1019.26,596,7.47,-0.72,-83,1
1619357385,2021-04-25 15:29,55.29,947.41,1019.22,596,7.55,-0.83,-84,1
1619357445,2021-04-25 15:30,54.98,947.42,1019.23,596,7.53,-0.93,-84,1
1619357505,2021-04-25 15:31,55.20,947.39,1019.20,596,7.63,-0.78,-84,1
1619357567,2021-04-25 15:32,55.55,947.38,1019.19,596,7.67,-0.66,-84,1
1619357627,2021-04-25 15:33,55.05,947.39,1019.20,596,7.69,-0.76,-83,1
1619357687,2021-04-25 15:34,55.34,947.40,1019.21,596,7.72,-0.66,-85,1
1619357750,2021-04-25 15:35,55.37,947.42,1019.23,596,7.75,-0.63,-84,1
1619357811,2021-04-25 15:36,54.52,947.42,1019.23,596,7.74,-0.85,-84,1
1619357872,2021-04-25 15:37,54.58,947.42,1019.23,596,7.77,-0.80,-83,1
1619357932,2021-04-25 15:38,53.44,947.37,1019.18,596,7.72,-1.14,-83,1
1619357993,2021-04-25 15:39,53.88,947.39,1019.20,596,7.78,-0.97,-84,1
1619358054,2021-04-25 15:40,51.80,947.39,1019.20,596,7.66,-1.62,-85,1
1619358116,2021-04-25 15:41,52.38,947.40,1019.21,596,7.80,-1.34,-84,1
1619358177,2021-04-25 15:42,52.80,947.37,1019.18,596,7.83,-1.20,-84,1
1619358237,2021-04-25 15:43,52.77,947.37,1019.17,596,7.89,-1.15,-83,1
1619358297,2021-04-25 15:44,52.65,947.35,1019.15,596,7.95,-1.13,-83,1
1619358359,2021-04-25 15:45,52.06,947.36,1019.16,596,7.94,-1.29,-85,1
1619358419,2021-04-25 15:46,50.95,947.36,1019.17,596,7.91,-1.61,-82,1
1619358480,2021-04-25 15:48,50.58,947.35,1019.16,596,7.97,-1.66,-84,1
1619358541,2021-04-25 15:49,50.93,947.34,1019.15,596,8.00,-1.54,-83,1
1619358601,2021-04-25 15:50,50.88,947.32,1019.13,596,7.94,-1.60,-84,1
1619358661,2021-04-25 15:51,51.29,947.33,1019.13,596,7.94,-1.49,-84,1
1619358723,2021-04-25 15:52,50.99,947.30,1019.10,596,7.98,-1.54,-83,1
1619358784,2021-04-25 15:53,50.53,947.32,1019.13,596,8.03,-1.61,-84,1
1619358846,2021-04-25 15:54,49.71,947.26,1019.07,596,8.04,-1.83,-83,1
1619358907,2021-04-25 15:55,49.72,947.31,1019.12,596,8.06,-1.81,-84,1
1619358967,2021-04-25 15:56,49.97,947.26,1019.07,596,8.09,-1.71,-86,1
1619359029,2021-04-25 15:57,49.45,947.27,1019.08,596,8.11,-1.83,-82,1
1619359089,2021-04-25 15:58,50.17,947.31,1019.11,596,8.09,-1.66,-84,1
1619359149,2021-04-25 15:59,50.51,947.38,1019.19,596,8.10,-1.56,-84,1
1619359210,2021-04-25 16:00,49.20,947.32,1019.12,596,8.13,-1.88,-84,1
1619359270,2021-04-25 16:01,48.55,947.21,1019.02,596,8.02,-2.17,-84,1
1619359331,2021-04-25 16:02,48.42,947.33,1019.14,596,8.09,-2.14,-83,1
1619359392,2021-04-25 16:03,48.97,947.29,1019.10,596,8.13,-1.95,-84,1
1619359452,2021-04-25 16:04,48.40,947.33,1019.14,596,8.06,-2.17,-83,1
1619359513,2021-04-25 16:05,48.68,947.31,1019.12,596,8.05,-2.10,-83,1
1619359573,2021-04-25 16:06,48.33,947.30,1019.11,596,8.05,-2.20,-84,1
1619359633,2021-04-25 16:07,48.82,947.32,1019.13,596,8.03,-2.08,-83,1
1619359693,2021-04-25 16:08,49.59,947.32,1019.13,596,8.02,-1.88,-84,1
1619359755,2021-04-25 16:09,49.88,947.35,1019.16,596,8.04,-1.78,-84,1
1619359818,2021-04-25 16:10,49.67,947.35,1019.16,596,8.05,-1.83,-83,1
1619359881,2021-04-25 16:11,49.42,947.34,1019.14,596,8.05,-1.90,-82,1
1619360005,2021-04-25 16:13,50.08,947.34,1019.14,596,8.00,-1.76,-85,1
1619360065,2021-04-25 16:14,49.70,947.36,1019.16,596,7.99,-1.88,-84,1
1619360126,2021-04-25 16:15,49.64,947.37,1019.17,596,7.94,-1.94,-83,1
1619360186,2021-04-25 16:16,49.71,947.37,1019.18,596,7.91,-1.95,-84,1
1619360247,2021-04-25 16:17,49.40,947.31,1019.12,596,7.87,-2.07,-84,1
1619360308,2021-04-25 16:18,49.81,947.31,1019.12,596,7.85,-1.98,-84,1
1619360368,2021-04-25 16:19,49.70,947.32,1019.13,596,7.82,-2.03,-85,1
1619360428,2021-04-25 16:20,50.16,947.35,1019.15,596,7.81,-1.92,-84,1
1619360490,2021-04-25 16:21,50.22,947.31,1019.11,596,7.81,-1.90,-85,1
1619360551,2021-04-25 16:22,50.06,947.28,1019.08,596,7.77,-1.98,-84,1
1619360612,2021-04-25 16:23,50.32,947.37,1019.17,596,7.79,-1.89,-83,1
1619360672,2021-04-25 16:24,50.13,947.24,1019.05,596,7.84,-1.90,-84,1
1619360734,2021-04-25 16:25,50.70,947.25,1019.06,596,7.82,-1.76,-83,1
1619360795,2021-04-25 16:26,50.59,947.29,1019.09,596,7.80,-1.81,-84,1
1619360856,2021-04-25 16:27,50.36,947.24,1019.05,596,7.77,-1.90,-84,1
1619360916,2021-04-25 16:28,50.60,947.22,1019.02,596,7.88,-1.74,-84,1
1619360978,2021-04-25 16:29,50.46,947.19,1019.00,596,7.88,-1.77,-83,1
1619361038,2021-04-25 16:30,50.44,947.20,1019.01,596,7.92,-1.74,-83,1
1619361099,2021-04-25 16:31,50.30,947.23,1019.04,596,7.88,-1.82,-84,1
1619361159,2021-04-25 16:32,50.54,947.22,1019.03,596,7.89,-1.74,-83,1
1619361219,2021-04-25 16:33,49.67,947.24,1019.05,596,7.77,-2.09,-84,1
1619361281,2021-04-25 16:34,49.65,947.18,1018.99,596,7.86,-2.01,-83,1
1619361341,2021-04-25 16:35,50.03,947.14,1018.94,596,7.89,-1.88,-83,1
1619361404,2021-04-25 16:36,49.84,947.22,1019.03,596,7.90,-1.92,-83,1
1619361464,2021-04-25 16:37,49.53,947.13,1018.94,596,7.92,-1.99,-83,1
1619361525,2021-04-25 16:38,49.59,947.14,1018.95,596,7.93,-1.96,-85,1
1619361585,2021-04-25 16:39,49.27,947.20,1019.01,596,7.91,-2.07,-83,1
1619361646,2021-04-25 16:40,49.68,947.20,1019.01,596,7.90,-1.97,-83,1
1619361707,2021-04-25 16:41,49.51,947.18,1018.98,596,7.85,-2.06,-83,1
1619361767,2021-04-25 16:42,49.67,947.15,1018.96,596,7.88,-1.99,-84,1
1619361828,2021-04-25 16:43,49.80,947.17,1018.98,596,7.91,-1.92,-84,1
1619361889,2021-04-25 16:44,49.59,947.23,1019.04,596,7.84,-2.05,-84,1
1619361949,2021-04-25 16:45,49.53,947.16,1018.97,596,7.84,-2.06,-84,1
1619362009,2021-04-25 16:46,49.60,947.11,1018.92,596,7.89,-2.00,-84,1
1619362069,2021-04-25 16:47,50.16,947.12,1018.93,596,7.91,-1.83,-84,1
1619362131,2021-04-25 16:48,49.89,947.08,1018.89,596,7.91,-1.90,-84,1
1619362192,2021-04-25 16:49,49.93,947.12,1018.93,596,7.94,-1.86,-84,1
1619362252,2021-04-25 16:50,49.90,947.15,1018.96,596,7.93,-1.88,-83,1
1619362313,2021-04-25 16:51,50.30,947.15,1018.96,596,7.95,-1.75,-83,1
1619362373,2021-04-25 16:52,49.44,947.17,1018.98,596,7.92,-2.01,-82,1
1619362434,2021-04-25 16:53,49.76,947.13,1018.94,596,7.93,-1.92,-84,1
1619362558,2021-04-25 16:55,50.47,947.14,1018.95,596,7.98,-1.68,-84,1
1619362621,2021-04-25 16:57,49.81,947.18,1018.99,596,7.96,-1.88,-84,1
1619362681,2021-04-25 16:58,49.34,947.16,1018.96,596,7.94,-2.02,-84,1
1619362742,2021-04-25 16:59,49.59,947.14,1018.95,596,7.94,-1.95,-84,1
1619362802,2021-04-25 17:00,49.72,947.14,1018.94,596,7.98,-1.88,-84,1
1619362863,2021-04-25 17:01,49.65,947.13,1018.94,596,7.99,-1.89,-85,1
1619362923,2021-04-25 17:02,48.43,947.14,1018.94,596,7.81,-2.39,-85,1
1619362986,2021-04-25 17:03,48.88,947.12,1018.93,596,7.85,-2.23,-83,1
1619363046,2021-04-25 17:04,48.93,947.15,1018.95,596,7.84,-2.23,-86,1
1619363107,2021-04-25 17:05,48.24,947.13,1018.94,596,7.84,-2.42,-84,1
1619363169,2021-04-25 17:06,48.88,947.12,1018.92,596,7.89,-2.20,-84,1
1619363230,2021-04-25 17:07,48.75,947.10,1018.90,596,7.90,-2.22,-84,1
1619363292,2021-04-25 17:08,47.90,947.08,1018.89,596,7.92,-2.44,-84,1
1619363353,2021-04-25 17:09,47.38,947.04,1018.84,596,7.90,-2.61,-84,1
1619363416,2021-04-25 17:10,48.62,947.13,1018.94,596,7.96,-2.20,-83,1
1619363477,2021-04-25 17:11,48.65,947.08,1018.89,596,7.97,-2.19,-85,1
1619363538,2021-04-25 17:12,48.16,947.09,1018.90,596,8.02,-2.27,-84,1
1619363600,2021-04-25 17:13,47.87,947.11,1018.91,596,8.07,-2.31,-83,1
1619363661,2021-04-25 17:14,47.66,947.16,1018.96,596,8.03,-2.41,-83,1
1619363722,2021-04-25 17:15,47.05,947.04,1018.84,596,8.04,-2.57,-83,1
1619363782,2021-04-25 17:16,47.07,947.12,1018.93,596,8.05,-2.56,-85,1
1619363843,2021-04-25 17:17,46.87,947.18,1018.99,596,8.07,-2.60,-83,1
1619363966,2021-04-25 17:19,46.47,947.14,1018.95,596,8.17,-2.62,-84,1
1619364028,2021-04-25 17:20,45.78,947.17,1018.97,596,8.28,-2.72,-84,1
1619364089,2021-04-25 17:21,45.25,947.08,1018.89,596,8.31,-2.85,-84,1
1619364152,2021-04-25 17:22,45.01,947.13,1018.94,596,8.34,-2.89,-83,1
1619364214,2021-04-25 17:23,44.77,947.12,1018.92,596,8.29,-3.01,-84,1
1619364276,2021-04-25 17:24,44.79,947.04,1018.85,596,8.32,-2.98,-84,1
1619364336,2021-04-25 17:25,44.83,947.07,1018.88,596,8.27,-3.01,-83,1
1619364396,2021-04-25 17:26,44.61,947.03,1018.84,596,8.29,-3.06,-83,1
1619364457,2021-04-25 17:27,44.78,947.08,1018.89,596,8.23,-3.06,-84,1
1619364518,2021-04-25 17:28,44.92,947.10,1018.91,596,8.16,-3.09,-84,1
1619364580,2021-04-25 17:29,44.75,947.02,1018.83,596,8.29,-3.02,-83,1
1619364643,2021-04-25 17:30,45.09,947.12,1018.92,596,8.35,-2.86,-83,1
1619364705,2021-04-25 17:31,44.92,947.13,1018.93,596,8.50,-2.77,-83,1
1619364766,2021-04-25 17:32,44.73,947.08,1018.89,596,8.41,-2.91,-83,1
1619364829,2021-04-25 17:33,44.67,947.09,1018.90,596,8.43,-2.91,-83,1
1619364889,2021-04-25 17:34,44.96,947.12,1018.92,596,8.44,-2.82,-83,1
1619364950,2021-04-25 17:35,44.30,947.07,1018.87,596,8.46,-3.00,-83,1
1619365010,2021-04-25 17:36,44.00,947.19,1019.00,596,8.45,-3.10,-84,1
1619365071,2021-04-25 17:37,43.90,947.21,1019.01,596,8.52,-3.07,-84,1
1619365133,2021-04-25 17:38,44.18,947.17,1018.97,596,8.59,-2.92,-85,1
1619365193,2021-04-25 17:39,44.02,947.11,1018.92,596,8.73,-2.84,-84,1
1619365253,2021-04-25 17:40,43.65,947.09,1018.90,596,8.80,-2.89,-84,1
1619365314,2021-04-25 17:41,44.08,947.15,1018.96,596,8.88,-2.68,-83,1
1619365374,2021-04-25 17:42,43.44,947.22,1019.02,596,8.83,-2.93,-83,1
1619365435,2021-04-25 17:43,43.57,947.16,1018.97,596,8.86,-2.86,-83,1
1619365496,2021-04-25 17:44,42.62,947.05,1018.86,596,8.90,-3.12,-84,1
1619365556,2021-04-25 17:45,42.42,947.08,1018.89,596,8.93,-3.15,-84,1
1619365616,2021-04-25 17:46,43.22,947.06,1018.87,596,9.04,-2.80,-84,1
1619365677,2021-04-25 17:47,42.75,947.15,1018.95,596,9.01,-2.98,-83,1
1619365737,2021-04-25 17:48,42.17,947.19,1019.00,596,9.04,-3.13,-84,1
1619365798,2021-04-25 17:49,42.41,947.26,1019.07,596,9.07,-3.03,-85,1
1619365858,2021-04-25 17:50,41.97,947.14,1018.94,596,9.01,-3.22,-83,1
1619365918,2021-04-25 17:51,41.79,947.26,1019.07,596,8.98,-3.31,-84,1
1619365980,2021-04-25 17:53,42.84,947.13,1018.94,596,9.10,-2.87,-84,1
1619366040,2021-04-25 17:54,42.08,947.12,1018.92,596,9.01,-3.19,-84,1
1619366100,2021-04-25 17:55,41.51,947.28,1019.09,596,9.04,-3.35,-84,1
1619366160,2021-04-25 17:56,41.63,947.21,1019.02,596,9.05,-3.30,-84,1
1619366220,2021-04-25 17:57,42.03,947.09,1018.90,596,9.04,-3.18,-84,1
1619366281,2021-04-25 17:58,41.82,947.28,1019.09,596,9.03,-3.26,-83,1
1619366341,2021-04-25 17:59,41.70,947.18,1018.99,596,8.80,-3.50,-84,1
1619366401,2021-04-25 18:00,41.71,947.10,1018.90,596,8.82,-3.48,-84,1
1619366462,2021-04-25 18:01,41.99,947.30,1019.10,596,8.69,-3.51,-84,1
1619366522,2021-04-25 18:02,41.95,947.15,1018.96,596,8.58,-3.62,-83,1
1619366582,2021-04-25 18:03,42.47,947.24,1019.04,596,8.45,-3.57,-84,1
1619366644,2021-04-25 18:04,42.58,947.21,1019.01,596,8.34,-3.64,-84,1
1619366708,2021-04-25 18:05,43.18,947.21,1019.02,596,8.29,-3.50,-84,1
1619366771,2021-04-25 18:06,43.32,947.23,1019.04,596,8.24,-3.50,-83,1
1619366831,2021-04-25 18:07,44.16,947.25,1019.06,596,8.10,-3.37,-84,1
1619366891,2021-04-25 18:08,44.42,947.40,1019.21,596,8.00,-3.38,-84,1
1619366951,2021-04-25 18:09,44.78,947.38,1019.19,596,7.97,-3.30,-83,1
1619367077,2021-04-25 18:11,45.56,947.34,1019.15,596,7.81,-3.22,-84,1
1619367138,2021-04-25 18:12,46.02,947.48,1019.29,596,7.77,-3.12,-84,1
1619367198,2021-04-25 18:13,46.43,947.36,1019.17,596,7.70,-3.06,-84,1
1619367260,2021-04-25 18:14,47.03,947.35,1019.16,596,7.67,-2.92,-84,1
1619367321,2021-04-25 18:15,47.19,947.37,1019.18,596,7.55,-2.98,-84,1
1619367381,2021-04-25 18:16,47.87,947.40,1019.21,596,7.60,-2.74,-83,1
1619367568,2021-04-25 18:19,47.94,947.66,1019.47,596,7.45,-2.86,-83,1
1619367629,2021-04-25 18:20,48.57,947.50,1019.30,596,7.41,-2.72,-83,1
1619367690,2021-04-25 18:21,48.48,947.77,1019.57,596,7.25,-2.90,-84,1
1619367752,2021-04-25 18:22,48.68,947.56,1019.37,596,7.33,-2.77,-82,1
1619367812,2021-04-25 18:23,48.93,947.77,1019.58,596,7.30,-2.73,-84,1
1619367874,2021-04-25 18:24,49.28,947.87,1019.68,596,7.15,-2.77,-84,1
1619367934,2021-04-25 18:25,49.43,947.56,1019.37,596,7.16,-2.72,-84,1
1619367996,2021-04-25 18:26,49.75,947.72,1019.53,596,7.03,-2.75,-83,1
1619368057,2021-04-25 18:27,50.08,947.62,1019.42,596,6.98,-2.71,-83,1
1619368119,2021-04-25 18:28,50.29,947.61,1019.41,596,6.94,-2.69,-83,1
1619368179,2021-04-25 18:29,50.52,947.65,1019.46,596,6.89,-2.67,-83,1
1619368239,2021-04-25 18:30,50.75,947.60,1019.41,596,6.75,-2.74,-85,1
1619368301,2021-04-25 18:31,50.77,947.67,1019.48,596,6.76,-2.73,-84,1
1619368361,2021-04-25 18:32,50.97,947.59,1019.40,596,6.76,-2.67,-84,1
1619368421,2021-04-25 18:33,50.75,947.64,1019.44,596,6.61,-2.87,-84,1
1619368481,2021-04-25 18:34,51.15,947.64,1019.45,596,6.60,-2.77,-84,1
1619368541,2021-04-25 18:35,51.39,947.64,1019.45,596,6.52,-2.79,-85,1
1619368602,2021-04-25 18:36,51.64,947.67,1019.48,596,6.58,-2.67,-84,1
1619368663,2021-04-25 18:37,51.46,947.67,1019.47,596,6.54,-2.75,-83,1
1619368724,2021-04-25 18:38,51.82,947.79,1019.60,596,6.50,-2.69,-83,1
1619368848,2021-04-25 18:40,52.25,947.70,1019.51,596,6.42,-2.66,-84,1
1619368909,2021-04-25 18:41,52.46,947.74,1019.55,596,6.41,-2.61,-83,1
1619368969,2021-04-25 18:42,52.72,947.69,1019.50,596,6.27,-2.67,-84,1
1619369030,2021-04-25 18:43,52.70,947.39,1019.20,596,6.26,-2.69,-84,1
1619369090,2021-04-25 18:44,53.09,947.71,1019.52,596,6.23,-2.62,-84,1
1619369151,2021-04-25 18:45,53.06,947.77,1019.57,596,6.13,-2.72,-83,1
1619369212,2021-04-25 18:46,53.08,947.72,1019.53,596,6.12,-2.72,-84,1
1619369273,2021-04-25 18:47,53.56,947.73,1019.54,596,6.06,-2.66,-84,1
1619369334,2021-04-25 18:48,52.94,947.78,1019.58,596,6.03,-2.84,-83,1
1619369457,2021-04-25 18:50,53.40,947.73,1019.53,596,5.91,-2.84,-84,1
1619369517,2021-04-25 18:51,53.75,947.79,1019.60,596,5.89,-2.77,-83,1
1619369579,2021-04-25 18:52,54.10,947.81,1019.62,596,5.86,-2.71,-83,1
1619369640,2021-04-25 18:54,53.98,947.75,1019.56,596,5.81,-2.78,-83,1
1619369702,2021-04-25 18:55,54.36,947.69,1019.50,596,5.73,-2.76,-83,1
1619369763,2021-04-25 18:56,53.82,947.67,1019.47,596,5.68,-2.95,-84,1
1619369887,2021-04-25 18:58,53.93,947.74,1019.55,596,5.57,-3.02,-83,1
1619369947,2021-04-25 18:59,54.49,947.68,1019.48,596,5.58,-2.87,-84,1
1619370008,2021-04-25 19:00,54.19,947.71,1019.52,596,5.61,-2.92,-84,1
1619370069,2021-04-25 19:01,54.29,947.76,1019.57,596,5.56,-2.94,-84,1
1619370130,2021-04-25 19:02,54.20,947.70,1019.51,596,5.62,-2.91,-84,1
1619370191,2021-04-25 19:03,54.40,947.80,1019.61,596,5.58,-2.89,-83,1
1619370251,2021-04-25 19:04,54.11,947.69,1019.50,596,5.50,-3.04,-83,1
1619370312,2021-04-25 19:05,54.47,947.82,1019.62,596,5.49,-2.96,-84,1
1619370372,2021-04-25 19:06,54.80,947.84,1019.65,596,5.36,-3.00,-82,1
1619370432,2021-04-25 19:07,54.17,947.85,1019.66,596,5.39,-3.13,-83,1
1619370494,2021-04-25 19:08,54.68,947.89,1019.70,596,5.45,-2.95,-85,1
1619370554,2021-04-25 19:09,54.19,947.96,1019.77,596,5.45,-3.07,-83,1
1619370615,2021-04-25 19:10,54.46,947.69,1019.50,596,5.33,-3.11,-84,1
1619370678,2021-04-25 19:11,54.60,947.92,1019.73,596,5.33,-3.08,-84,1
1619370738,2021-04-25 19:12,55.03,948.19,1020.00,596,5.28,-3.02,-84,1
1619370798,2021-04-25 19:13,55.38,947.94,1019.74,596,5.24,-2.97,-83,1
1619370860,2021-04-25 19:14,55.14,947.97,1019.78,596,5.22,-3.05,-85,1
1619370920,2021-04-25 19:15,55.23,948.01,1019.82,596,5.23,-3.02,-84,1
1619370980,2021-04-25 19:16,55.31,948.06,1019.87,596,5.18,-3.05,-84,1
1619371040,2021-04-25 19:17,55.53,948.10,1019.91,596,5.16,-3.01,-83,1
1619371100,2021-04-25 19:18,55.48,948.08,1019.89,596,5.06,-3.12,-84,1
1619371163,2021-04-25 19:19,55.61,948.12,1019.92,596,5.05,-3.10,-84,1
1619371224,2021-04-25 19:20,55.99,948.20,1020.00,596,5.07,-2.99,-84,1
1619371284,2021-04-25 19:21,55.43,948.56,1020.37,596,5.00,-3.18,-84,1
1619371345,2021-04-25 19:22,55.64,948.36,1020.17,596,4.94,-3.19,-84,1
1619371408,2021-04-25 19:23,55.66,948.27,1020.08,596,4.91,-3.21,-84,1
1619371470,2021-04-25 19:24,56.10,948.23,1020.03,596,4.87,-3.14,-82,1
1619371530,2021-04-25 19:25,56.02,948.17,1019.98,596,4.87,-3.16,-85,1
1619371590,2021-04-25 19:26,56.57,948.43,1020.23,596,4.80,-3.10,-83,1
1619371651,2021-04-25 19:27,56.15,948.25,1020.05,596,4.81,-3.19,-84,1
1619371712,2021-04-25 19:28,56.70,948.39,1020.20,596,4.82,-3.05,-83,1
1619371772,2021-04-25 19:29,57.54,948.41,1020.21,596,4.74,-2.93,-84,1
1619371833,2021-04-25 19:30,57.66,948.44,1020.25,596,4.68,-2.95,-84,1
1619371895,2021-04-25 19:31,58.49,948.46,1020.27,596,4.69,-2.75,-84,1
1619371956,2021-04-25 19:32,58.56,948.49,1020.30,596,4.59,-2.83,-84,1
1619372017,2021-04-25 19:33,59.04,948.42,1020.23,596,4.49,-2.81,-85,1
1619372078,2021-04-25 19:34,59.73,948.61,1020.42,596,4.49,-2.66,-84,1
1619372139,2021-04-25 19:35,59.88,948.46,1020.27,596,4.49,-2.63,-84,1
1619372202,2021-04-25 19:36,60.12,948.42,1020.23,596,4.43,-2.63,-84,1
1619372263,2021-04-25 19:37,59.85,948.53,1020.34,596,4.46,-2.66,-85,1
1619372323,2021-04-25 19:38,59.97,948.58,1020.39,596,4.46,-2.63,-84,1
1619372385,2021-04-25 19:39,59.81,948.62,1020.43,596,4.39,-2.73,-86,1
1619372446,2021-04-25 19:40,60.30,948.54,1020.35,596,4.36,-2.65,-84,1
1619372506,2021-04-25 19:41,60.66,948.46,1020.26,596,4.31,-2.62,-84,1
1619372568,2021-04-25 19:42,61.20,948.62,1020.43,596,4.20,-2.61,-85,1
1619372629,2021-04-25 19:43,61.80,948.60,1020.40,596,4.20,-2.48,-83,1
1619372690,2021-04-25 19:44,60.84,948.53,1020.34,596,4.21,-2.67,-84,1
1619372751,2021-04-25 19:45,60.88,948.55,1020.36,596,4.20,-2.68,-83,1
1619372812,2021-04-25 19:46,60.92,948.55,1020.35,596,4.15,-2.72,-83,1
1619372875,2021-04-25 19:47,61.03,948.59,1020.40,596,4.14,-2.70,-84,1
1619372935,2021-04-25 19:48,60.92,948.70,1020.51,596,4.08,-2.78,-84,1
1619372996,2021-04-25 19:49,61.38,948.63,1020.43,596,4.06,-2.70,-85,1
1619373056,2021-04-25 19:50,61.35,948.62,1020.43,596,4.04,-2.72,-84,1
1619373117,2021-04-25 19:51,61.48,948.58,1020.39,596,4.03,-2.71,-83,1
1619373179,2021-04-25 19:52,61.48,948.63,1020.43,596,4.03,-2.71,-85,1
1619373240,2021-04-25 19:54,60.84,948.76,1020.57,596,4.05,-2.83,-86,1
1619373301,2021-04-25 19:55,61.10,948.75,1020.56,596,3.98,-2.84,-84,1
1619373361,2021-04-25 19:56,61.06,948.66,1020.47,596,3.96,-2.86,-85,1
1619373423,2021-04-25 19:57,61.54,948.83,1020.63,596,3.94,-2.78,-83,1
1619373483,2021-04-25 19:58,61.74,948.84,1020.65,596,3.88,-2.79,-83,1
1619373547,2021-04-25 19:59,61.80,948.79,1020.60,596,3.90,-2.76,-84,1
1619373608,2021-04-25 20:00,61.81,948.84,1020.65,596,3.88,-2.78,-84,1
1619373668,2021-04-25 20:01,62.33,948.86,1020.67,596,3.88,-2.66,-83,1
1619373729,2021-04-25 20:02,62.28,948.84,1020.65,596,3.78,-2.77,-85,1
1619373791,2021-04-25 20:03,62.73,948.87,1020.68,596,3.71,-2.74,-85,1
1619373852,2021-04-25 20:04,62.75,949.04,1020.85,596,3.48,-2.95,-85,1
1619373913,2021-04-25 20:05,63.31,948.80,1020.60,596,3.67,-2.65,-85,1
1619373975,2021-04-25 20:06,64.07,949.12,1020.93,596,3.58,-2.58,-85,1
1619374035,2021-04-25 20:07,63.98,949.04,1020.84,596,3.56,-2.61,-84,1
1619374096,2021-04-25 20:08,63.97,949.04,1020.85,596,3.48,-2.69,-84,1
1619374157,2021-04-25 20:09,63.86,948.94,1020.75,596,3.50,-2.70,-83,1
1619374218,2021-04-25 20:10,64.23,948.99,1020.80,596,3.49,-2.63,-85,1
1619374278,2021-04-25 20:11,64.35,948.97,1020.78,596,3.46,-2.63,-84,1
1619374338,2021-04-25 20:12,64.67,948.85,1020.66,596,3.45,-2.57,-85,1
1619374399,2021-04-25 20:13,64.37,948.87,1020.68,596,3.44,-2.65,-84,1
1619374459,2021-04-25 20:14,64.61,948.92,1020.73,596,3.43,-2.61,-84,1
1619374520,2021-04-25 20:15,64.07,948.89,1020.70,596,3.42,-2.73,-85,1
1619374581,2021-04-25 20:16,64.36,948.93,1020.74,596,3.44,-2.65,-84,1
1619374642,2021-04-25 20:17,63.74,948.91,1020.72,596,3.40,-2.82,-83,1
1619374703,2021-04-25 20:18,63.51,948.83,1020.64,596,3.41,-2.86,-84,1
1619374764,2021-04-25 20:19,63.72,948.89,1020.70,596,3.40,-2.82,-84,1
1619374824,2021-04-25 20:20,62.93,948.84,1020.65,596,3.41,-2.98,-82,1
1619374885,2021-04-25 20:21,62.58,948.90,1020.70,596,3.35,-3.11,-84,1
1619374946,2021-04-25 20:22,62.75,948.91,1020.72,596,3.43,-3.00,-84,1
1619375007,2021-04-25 20:23,61.44,949.01,1020.82,596,3.37,-3.34,-84,1
1619375067,2021-04-25 20:24,61.19,948.93,1020.74,596,3.39,-3.38,-82,1
1619375128,2021-04-25 20:25,61.67,949.00,1020.81,596,3.43,-3.23,-84,1
1619375189,2021-04-25 20:26,61.27,949.02,1020.83,596,3.44,-3.31,-83,1
1619375249,2021-04-25 20:27,60.17,949.05,1020.86,596,3.38,-3.61,-84,1
1619375312,2021-04-25 20:28,59.53,949.24,1021.05,596,3.35,-3.78,-83,1
1619375374,2021-04-25 20:29,58.82,948.99,1020.80,596,3.21,-4.07,-85,1
1619375435,2021-04-25 20:30,59.10,948.95,1020.76,596,3.34,-3.89,-85,1
1619375495,2021-04-25 20:31,58.83,949.08,1020.89,596,3.35,-3.94,-85,1
1619375556,2021-04-25 20:32,58.95,948.99,1020.79,596,3.39,-3.87,-84,1
1619375617,2021-04-25 20:33,58.55,949.02,1020.82,596,3.39,-3.96,-83,1
1619375678,2021-04-25 20:34,58.51,948.97,1020.78,596,3.39,-3.97,-84,1
1619375739,2021-04-25 20:35,57.79,948.98,1020.79,596,3.39,-4.14,-85,1
1619375802,2021-04-25 20:36,57.36,948.96,1020.77,596,3.39,-4.24,-83,1
1619375862,2021-04-25 20:37,57.82,948.94,1020.75,596,3.43,-4.09,-84,1
1619375923,2021-04-25 20:38,57.86,948.95,1020.76,596,3.46,-4.06,-83,1
1619375984,2021-04-25 20:39,57.26,948.93,1020.74,596,3.44,-4.21,-86,1
1619376108,2021-04-25 20:41,55.81,948.96,1020.76,596,3.44,-4.55,-85,1
1619376233,2021-04-25 20:43,56.43,948.97,1020.77,596,3.51,-4.34,-84,1
1619376294,2021-04-25 20:44,56.11,948.96,1020.77,596,3.48,-4.45,-84,1
1619376354,2021-04-25 20:45,56.44,948.95,1020.76,596,3.53,-4.32,-84,1
1619376415,2021-04-25 20:46,55.48,949.06,1020.86,596,3.51,-4.57,-85,1
1619376475,2021-04-25 20:47,55.14,948.93,1020.73,596,3.50,-4.66,-84,1
1619376537,2021-04-25 20:48,54.53,948.99,1020.80,596,3.47,-4.83,-85,1
1619376597,2021-04-25 20:49,53.70,948.93,1020.74,596,3.47,-5.04,-85,1
1619376657,2021-04-25 20:50,54.57,948.97,1020.78,596,3.51,-4.79,-85,1
1619376718,2021-04-25 20:51,54.26,949.02,1020.83,596,3.51,-4.86,-84,1
1619376778,2021-04-25 20:52,53.95,948.84,1020.65,596,3.51,-4.94,-84,1
1619376839,2021-04-25 20:53,53.95,948.88,1020.69,596,3.50,-4.95,-84,1
1619376900,2021-04-25 20:55,53.28,948.88,1020.69,596,3.51,-5.10,-83,1
1619376962,2021-04-25 20:56,54.22,948.86,1020.67,596,3.54,-4.84,-85,1
1619377023,2021-04-25 20:57,54.48,948.97,1020.77,596,3.53,-4.79,-84,1
1619377085,2021-04-25 20:58,52.89,948.93,1020.74,596,3.49,-5.22,-85,1
1619377146,2021-04-25 20:59,52.25,948.91,1020.71,596,3.48,-5.39,-83,1
1619377206,2021-04-25 21:00,52.74,948.91,1020.71,596,3.48,-5.27,-85,1
1619377267,2021-04-25 21:01,52.75,948.86,1020.66,596,3.49,-5.25,-84,1
1619377327,2021-04-25 21:02,52.45,948.87,1020.67,596,3.50,-5.32,-83,1
1619377387,2021-04-25 21:03,52.59,948.86,1020.67,596,3.47,-5.31,-83,1
1619377447,2021-04-25 21:04,52.84,948.85,1020.66,596,3.47,-5.25,-83,1
1619377508,2021-04-25 21:05,52.41,948.84,1020.65,596,3.45,-5.38,-84,1
1619377569,2021-04-25 21:06,52.48,948.79,1020.60,596,3.46,-5.35,-84,1
1619377629,2021-04-25 21:07,52.49,948.85,1020.66,596,3.43,-5.37,-84,1
1619377689,2021-04-25 21:08,52.66,948.77,1020.58,596,3.42,-5.34,-85,1
1619377752,2021-04-25 21:09,52.61,948.76,1020.56,596,3.41,-5.36,-84,1
1619377812,2021-04-25 21:10,52.57,948.75,1020.55,596,3.40,-5.38,-84,1
1619377874,2021-04-25 21:11,52.24,948.78,1020.58,596,3.35,-5.51,-84,1
1619377934,2021-04-25 21:12,52.37,948.80,1020.60,596,3.36,-5.47,-84,1
1619377994,2021-04-25 21:13,52.69,948.73,1020.54,596,3.31,-5.44,-84,1
1619378056,2021-04-25 21:14,52.26,948.77,1020.58,596,3.32,-5.53,-84,1
1619378117,2021-04-25 21:15,52.61,948.75,1020.55,596,3.33,-5.44,-83,1
1619378178,2021-04-25 21:16,52.62,948.79,1020.60,596,3.31,-5.45,-85,1
1619378238,2021-04-25 21:17,52.00,948.78,1020.59,596,3.27,-5.65,-84,1
1619378300,2021-04-25 21:18,52.63,948.76,1020.56,596,3.28,-5.48,-85,1
1619378362,2021-04-25 21:19,52.59,948.73,1020.54,596,3.26,-5.51,-83,1
1619378423,2021-04-25 21:20,52.85,948.76,1020.56,596,3.26,-5.44,-85,1
1619378483,2021-04-25 21:21,52.86,948.73,1020.54,596,3.25,-5.45,-83,1
1619378543,2021-04-25 21:22,52.58,948.76,1020.56,596,3.24,-5.53,-84,1
1619378604,2021-04-25 21:23,52.32,948.72,1020.52,596,3.20,-5.63,-85,1
1619378664,2021-04-25 21:24,52.69,948.74,1020.55,596,3.20,-5.54,-82,1
1619378725,2021-04-25 21:25,52.76,948.75,1020.55,596,3.18,-5.54,-83,1
1619378786,2021-04-25 21:26,52.42,948.76,1020.57,596,3.17,-5.63,-84,1
1619378847,2021-04-25 21:27,52.59,948.80,1020.61,596,3.15,-5.61,-84,1
1619378908,2021-04-25 21:28,52.18,948.82,1020.63,596,3.12,-5.74,-84,1
1619378970,2021-04-25 21:29,52.09,948.77,1020.57,596,3.13,-5.75,-84,1
1619379031,2021-04-25 21:30,52.32,948.83,1020.64,596,3.12,-5.71,-84,1
1619379092,2021-04-25 21:31,52.53,948.84,1020.65,596,3.13,-5.64,-84,1
1619379153,2021-04-25 21:32,52.37,948.79,1020.60,596,3.09,-5.72,-84,1
1619379215,2021-04-25 21:33,52.16,948.78,1020.59,596,3.05,-5.81,-85,1
1619379276,2021-04-25 21:34,51.68,948.82,1020.63,596,3.04,-5.94,-84,1
1619379336,2021-04-25 21:35,51.74,948.83,1020.64,596,3.01,-5.95,-81,1
1619379396,2021-04-25 21:36,51.81,948.83,1020.64,596,3.01,-5.93,-84,1
1619379459,2021-04-25 21:37,51.76,948.87,1020.68,596,2.99,-5.97,-85,1
1619379519,2021-04-25 21:38,52.10,948.86,1020.67,596,2.98,-5.89,-82,1
1619379579,2021-04-25 21:39,51.46,948.85,1020.66,596,2.97,-6.06,-84,1
1619379641,2021-04-25 21:40,51.66,948.84,1020.64,596,2.98,-6.00,-83,1
1619379704,2021-04-25 21:41,51.78,948.87,1020.68,596,2.92,-6.03,-84,1
1619379764,2021-04-25 21:42,51.10,948.86,1020.67,596,2.90,-6.22,-84,1
1619379825,2021-04-25 21:43,51.02,948.84,1020.65,596,2.93,-6.21,-84,1
1619379885,2021-04-25 21:44,51.64,948.87,1020.68,596,2.96,-6.02,-84,1
1619379947,2021-04-25 21:45,51.18,948.90,1020.71,596,2.93,-6.17,-84,1
1619380007,2021-04-25 21:46,51.38,948.89,1020.70,596,2.91,-6.14,-84,1
1619380068,2021-04-25 21:47,51.36,948.92,1020.73,596,2.90,-6.15,-83,1
1619380129,2021-04-25 21:48,50.80,948.90,1020.70,596,2.91,-6.29,-84,1
1619380191,2021-04-25 21:49,50.60,948.92,1020.72,596,2.87,-6.38,-84,1
1619380252,2021-04-25 21:50,50.97,948.92,1020.72,596,2.91,-6.24,-84,1
1619380313,2021-04-25 21:51,50.95,948.94,1020.75,596,2.88,-6.27,-84,1
1619380373,2021-04-25 21:52,51.08,948.95,1020.75,596,2.86,-6.26,-84,1
1619380434,2021-04-25 21:53,50.63,948.93,1020.73,596,2.83,-6.40,-85,1
1619380495,2021-04-25 21:54,50.74,948.98,1020.79,596,2.84,-6.37,-83,1
1619380555,2021-04-25 21:55,50.67,948.94,1020.75,596,2.83,-6.40,-85,1
1619380615,2021-04-25 21:56,50.89,948.94,1020.75,596,2.83,-6.34,-83,1
1619380676,2021-04-25 21:57,50.90,948.96,1020.76,596,2.84,-6.33,-84,1
1619380737,2021-04-25 21:58,50.95,948.94,1020.74,596,2.83,-6.32,-85,1
1619380798,2021-04-25 21:59,51.29,948.96,1020.76,596,2.84,-6.23,-85,1
1619380859,2021-04-25 22:00,51.10,949.00,1020.81,596,2.82,-6.29,-83,1
1619380919,2021-04-25 22:01,51.00,948.96,1020.77,596,2.80,-6.34,-84,1
1619380981,2021-04-25 22:03,51.10,948.99,1020.80,596,2.80,-6.31,-83,1
1619381041,2021-04-25 22:04,50.73,948.99,1020.79,596,2.77,-6.43,-83,1
1619381101,2021-04-25 22:05,50.83,949.01,1020.81,596,2.78,-6.40,-83,1
1619381162,2021-04-25 22:06,50.37,949.00,1020.80,596,2.77,-6.53,-85,1
1619381223,2021-04-25 22:07,51.23,948.99,1020.80,596,2.77,-6.31,-83,1
1619381283,2021-04-25 22:08,51.18,949.02,1020.82,596,2.78,-6.31,-83,1
1619381343,2021-04-25 22:09,51.34,949.04,1020.84,596,2.75,-6.30,-84,1
1619381405,2021-04-25 22:10,51.05,949.06,1020.86,596,2.71,-6.41,-83,1
1619381466,2021-04-25 22:11,51.32,949.12,1020.93,596,2.70,-6.35,-84,1
1619381526,2021-04-25 22:12,51.31,949.12,1020.92,596,2.68,-6.37,-84,1
1619381588,2021-04-25 22:13,51.37,949.11,1020.92,596,2.70,-6.34,-83,1
1619381650,2021-04-25 22:14,51.39,949.14,1020.94,596,2.68,-6.35,-85,1
1619381711,2021-04-25 22:15,51.35,949.13,1020.93,596,2.64,-6.40,-84,1
1619381771,2021-04-25 22:16,51.47,949.12,1020.93,596,2.62,-6.39,-85,1
1619381832,2021-04-25 22:17,51.21,949.14,1020.95,596,2.60,-6.47,-84,1
1619381893,2021-04-25 22:18,50.93,949.16,1020.96,596,2.55,-6.59,-84,1
1619381953,2021-04-25 22:19,50.66,949.15,1020.96,596,2.54,-6.66,-84,1
1619382013,2021-04-25 22:20,51.15,949.15,1020.96,596,2.48,-6.60,-83,1
1619382074,2021-04-25 22:21,51.02,949.18,1020.99,596,2.48,-6.63,-84,1
1619382134,2021-04-25 22:22,51.03,949.09,1020.90,596,2.48,-6.63,-84,1
1619382195,2021-04-25 22:23,50.97,949.14,1020.95,596,2.48,-6.64,-84,1
1619382255,2021-04-25 22:24,50.64,949.15,1020.96,596,2.43,-6.77,-82,1
1619382378,2021-04-25 22:26,51.00,949.19,1020.99,596,2.37,-6.74,-83,1
1619382441,2021-04-25 22:27,50.66,949.17,1020.98,596,2.39,-6.81,-84,1
1619382501,2021-04-25 22:28,51.06,949.16,1020.97,596,2.39,-6.70,-85,1
1619382562,2021-04-25 22:29,51.41,949.17,1020.97,596,2.40,-6.61,-85,1
1619382622,2021-04-25 22:30,51.44,949.17,1020.97,596,2.34,-6.65,-83,1
1619382682,2021-04-25 22:31,51.50,949.17,1020.98,596,2.25,-6.72,-84,1
1619382744,2021-04-25 22:32,51.36,949.18,1020.98,596,2.20,-6.80,-84,1
1619382804,2021-04-25 22:33,51.05,949.21,1021.02,596,2.23,-6.85,-83,1
1619382865,2021-04-25 22:34,50.68,949.15,1020.96,596,2.22,-6.96,-85,1
1619382926,2021-04-25 22:35,50.79,949.15,1020.96,596,2.25,-6.90,-83,1
1619382987,2021-04-25 22:36,50.89,949.14,1020.95,596,2.24,-6.89,-84,1
1619383047,2021-04-25 22:37,51.00,949.18,1020.99,596,2.24,-6.86,-83,1
1619383108,2021-04-25 22:38,51.18,949.21,1021.01,596,2.17,-6.88,-84,1
1619383168,2021-04-25 22:39,51.40,949.19,1020.99,596,2.16,-6.83,-83,1
1619383229,2021-04-25 22:40,50.78,949.23,1021.04,596,2.14,-7.00,-84,1
1619383291,2021-04-25 22:41,50.91,949.21,1021.02,596,2.18,-6.93,-84,1
1619383351,2021-04-25 22:42,50.80,949.23,1021.04,596,2.17,-6.97,-83,1
1619383414,2021-04-25 22:43,51.39,949.21,1021.02,596,2.14,-6.85,-84,1
1619383477,2021-04-25 22:44,51.08,949.24,1021.05,596,2.13,-6.94,-83,1
1619383537,2021-04-25 22:45,50.82,949.22,1021.03,596,2.13,-7.00,-84,1
1619383597,2021-04-25 22:46,50.88,949.22,1021.03,596,2.13,-6.99,-84,1
1619383659,2021-04-25 22:47,50.88,949.20,1021.00,596,2.13,-6.99,-84,1
1619383719,2021-04-25 22:48,50.87,949.22,1021.03,596,2.12,-7.00,-83,1
1619383779,2021-04-25 22:49,50.92,949.22,1021.03,596,2.12,-6.99,-85,1
1619383839,2021-04-25 22:50,51.13,949.22,1021.03,596,2.11,-6.94,-85,1
1619383899,2021-04-25 22:51,50.65,949.21,1021.01,596,2.10,-7.08,-84,1
1619383959,2021-04-25 22:52,50.66,949.22,1021.03,596,2.11,-7.06,-84,1
1619384020,2021-04-25 22:53,50.53,949.26,1021.07,596,2.11,-7.10,-82,1
1619384083,2021-04-25 22:54,51.28,949.28,1021.09,596,2.10,-6.92,-84,1
1619384145,2021-04-25 22:55,51.04,949.28,1021.09,596,2.02,-7.05,-83,1
1619384205,2021-04-25 22:56,51.25,949.28,1021.09,596,2.01,-7.01,-84,1
1619384268,2021-04-25 22:57,50.96,949.29,1021.09,596,2.02,-7.07,-84,1
1619384331,2021-04-25 22:58,51.60,949.25,1021.06,596,2.02,-6.91,-82,1
1619384391,2021-04-25 22:59,51.86,949.27,1021.08,596,1.99,-6.87,-85,1
1619384451,2021-04-25 23:00,52.01,949.32,1021.12,596,1.97,-6.85,-84,1
1619384511,2021-04-25 23:01,52.10,949.31,1021.12,596,1.91,-6.89,-83,1
1619384572,2021-04-25 23:02,51.31,949.31,1021.12,596,1.94,-7.06,-86,1
1619384633,2021-04-25 23:03,52.12,949.28,1021.08,596,1.89,-6.90,-83,1
1619384694,2021-04-25 23:04,51.97,949.29,1021.10,596,1.87,-6.96,-84,1
1619384754,2021-04-25 23:05,51.68,949.29,1021.10,596,1.87,-7.03,-84,1
1619384817,2021-04-25 23:06,52.06,949.31,1021.12,596,1.83,-6.97,-85,1
1619384878,2021-04-25 23:07,52.37,949.34,1021.14,596,1.79,-6.93,-84,1
1619384938,2021-04-25 23:08,52.26,949.34,1021.14,596,1.77,-6.98,-84,1
1619384999,2021-04-25 23:09,52.28,949.29,1021.10,596,1.78,-6.96,-84,1
1619385059,2021-04-25 23:10,52.55,949.31,1021.11,596,1.75,-6.92,-84,1
1619385119,2021-04-25 23:11,52.48,949.31,1021.12,596,1.74,-6.95,-85,1
1619385182,2021-04-25 23:13,52.73,949.29,1021.10,596,1.63,-6.99,-84,1
1619385246,2021-04-25 23:14,52.75,949.31,1021.11,596,1.66,-6.96,-84,1
1619385308,2021-04-25 23:15,53.23,949.30,1021.11,596,1.49,-7.00,-85,1
1619385370,2021-04-25 23:16,52.64,949.29,1021.10,596,1.51,-7.12,-83,1
1619385430,2021-04-25 23:17,53.12,949.29,1021.10,596,1.42,-7.09,-85,1
1619385493,2021-04-25 23:18,53.39,949.30,1021.11,596,1.38,-7.06,-83,1
1619385556,2021-04-25 23:19,53.56,949.30,1021.11,596,1.32,-7.08,-83,1
1619385619,2021-04-25 23:20,53.81,949.28,1021.08,596,1.23,-7.10,-82,1
1619385683,2021-04-25 23:21,54.28,949.34,1021.14,596,1.15,-7.06,-83,1
1619385746,2021-04-25 23:22,54.47,949.30,1021.11,596,1.12,-7.04,-84,1
1619385810,2021-04-25 23:23,54.13,949.30,1021.11,596,1.16,-7.09,-84,1
1619385871,2021-04-25 23:24,54.25,949.29,1021.10,596,1.16,-7.06,-83,1
1619385932,2021-04-25 23:25,54.40,949.30,1021.11,596,1.15,-7.03,-86,1
1619385992,2021-04-25 23:26,54.21,949.27,1021.08,596,1.13,-7.10,-85,1
1619386053,2021-04-25 23:27,54.09,949.31,1021.12,596,1.11,-7.15,-84,1
1619386114,2021-04-25 23:28,54.63,949.26,1021.07,596,1.06,-7.06,-83,1
1619386175,2021-04-25 23:29,54.04,949.28,1021.09,596,1.08,-7.18,-84,1
1619386238,2021-04-25 23:30,53.99,949.29,1021.10,596,1.04,-7.23,-84,1
1619386298,2021-04-25 23:31,54.16,949.31,1021.12,596,1.04,-7.19,-84,1
1619386358,2021-04-25 23:32,53.81,949.33,1021.14,596,1.05,-7.27,-84,1
1619386419,2021-04-25 23:33,53.99,949.33,1021.13,596,1.05,-7.23,-84,1
1619386480,2021-04-25 23:34,53.94,949.30,1021.11,596,1.08,-7.21,-84,1
1619386540,2021-04-25 23:35,54.14,949.31,1021.11,596,1.09,-7.15,-84,1
1619386600,2021-04-25 23:36,54.43,949.28,1021.09,596,1.04,-7.13,-83,1
1619386660,2021-04-25 23:37,54.52,949.32,1021.13,596,1.03,-7.12,-84,1
1619386721,2021-04-25 23:38,54.51,949.32,1021.13,596,1.02,-7.13,-85,1
1619386781,2021-04-25 23:39,54.63,949.31,1021.12,596,1.00,-7.12,-84,1
1619386841,2021-04-25 23:40,54.64,949.30,1021.11,596,1.01,-7.11,-84,1
1619386901,2021-04-25 23:41,54.71,949.26,1021.07,596,0.99,-7.11,-85,1
1619386961,2021-04-25 23:42,54.66,949.26,1021.07,596,0.99,-7.12,-85,1
1619387023,2021-04-25 23:43,55.16,949.24,1021.05,596,0.94,-7.05,-83,1
1619387083,2021-04-25 23:44,54.82,949.27,1021.08,596,0.97,-7.10,-84,1
1619387145,2021-04-25 23:45,54.48,949.24,1021.05,596,0.98,-7.17,-83,1
1619387209,2021-04-25 23:46,55.51,949.23,1021.04,596,0.89,-7.01,-83,1
1619387269,2021-04-25 23:47,55.75,949.22,1021.02,596,0.89,-6.96,-84,1
1619387329,2021-04-25 23:48,55.63,949.27,1021.07,596,0.81,-7.06,-84,1
1619387389,2021-04-25 23:49,56.36,949.23,1021.04,596,0.76,-6.94,-85,1
1619387449,2021-04-25 23:50,56.75,949.22,1021.03,596,0.67,-6.93,-83,1
1619387510,2021-04-25 23:51,56.99,949.22,1021.02,596,0.65,-6.90,-84,1
1619387570,2021-04-25 23:52,57.77,949.26,1021.07,596,0.56,-6.80,-81,1
1619387633,2021-04-25 23:53,57.99,949.23,1021.03,596,0.45,-6.86,-83,1
1619387694,2021-04-25 23:54,57.74,949.23,1021.04,596,0.50,-6.87,-84,1
1619387754,2021-04-25 23:55,57.57,949.19,1021.00,596,0.48,-6.93,-84,1
1619387814,2021-04-25 23:56,57.50,949.25,1021.05,596,0.50,-6.92,-84,1
1619387878,2021-04-25 23:57,56.91,949.24,1021.05,596,0.55,-7.01,-83,1
1619387941,2021-04-25 23:59,56.80,949.26,1021.06,596,0.54,-7.04,-84,1