1619388004,2021-04-26 00:00,56.82,949.25,1021.06,596,0.54,-7.04,-84,1
1619388067,2021-04-26 00:01,56.89,949.22,1021.03,596,0.56,-7.00,-84,1
1619388190,2021-04-26 00:03,56.39,949.21,1021.01,596,0.60,-7.08,-83,1
1619388250,2021-04-26 00:04,56.92,949.22,1021.02,596,0.54,-7.02,-83,1
1619388310,2021-04-26 00:05,56.44,949.19,1021.00,596,0.59,-7.08,-84,1
1619388373,2021-04-26 00:06,56.27,949.22,1021.03,596,0.59,-7.12,-84,1
1619388433,2021-04-26 00:07,56.60,949.22,1021.02,596,0.59,-7.04,-85,1
1619388493,2021-04-26 00:08,56.35,949.22,1021.03,596,0.52,-7.17,-83,1
1619388553,2021-04-26 00:09,56.55,949.22,1021.03,596,0.59,-7.05,-85,1
1619388616,2021-04-26 00:10,56.48,949.18,1020.98,596,0.59,-7.07,-84,1
1619388677,2021-04-26 00:11,56.89,949.19,1020.99,596,0.59,-6.98,-84,1
1619388740,2021-04-26 00:12,57.19,949.20,1021.01,596,0.60,-6.90,-83,1
1619388800,2021-04-26 00:13,56.79,949.19,1020.99,596,0.61,-6.98,-83,1
1619388860,2021-04-26 00:14,56.73,949.20,1021.01,596,0.61,-6.99,-84,1
1619388921,2021-04-26 00:15,56.92,949.22,1021.02,596,0.55,-7.01,-84,1
1619388981,2021-04-26 00:16,57.00,949.19,1021.00,596,0.60,-6.94,-84,1
1619389041,2021-04-26 00:17,57.22,949.18,1020.99,596,0.57,-6.92,-84,1
1619389103,2021-04-26 00:18,57.55,949.19,1021.00,596,0.58,-6.84,-84,1
1619389164,2021-04-26 00:19,57.13,949.19,1021.00,596,0.59,-6.92,-85,1
1619389224,2021-04-26 00:20,57.27,949.16,1020.97,596,0.59,-6.89,-84,1
1619389285,2021-04-26 00:21,57.34,949.11,1020.92,596,0.57,-6.89,-84,1
1619389346,2021-04-26 00:22,57.55,949.14,1020.95,596,0.57,-6.84,-84,1
1619389408,2021-04-26 00:23,57.54,949.17,1020.98,596,0.54,-6.88,-84,1
1619389469,2021-04-26 00:24,57.66,949.13,1020.94,596,0.58,-6.81,-84,1
1619389529,2021-04-26 00:25,57.67,949.14,1020.95,596,0.59,-6.80,-84,1
1619389591,2021-04-26 00:26,57.55,949.15,1020.96,596,0.58,-6.84,-85,1
1619389651,2021-04-26 00:27,57.75,949.12,1020.93,596,0.60,-6.77,-84,1
1619389713,2021-04-26 00:28,58.10,949.10,1020.90,596,0.58,-6.71,-84,1
1619389773,2021-04-26 00:29,57.78,949.10,1020.91,596,0.59,-6.78,-84,1
1619389836,2021-04-26 00:30,57.74,949.06,1020.87,596,0.59,-6.78,-83,1
1619389898,2021-04-26 00:31,58.02,949.08,1020.89,596,0.59,-6.72,-84,1
1619389958,2021-04-26 00:32,58.01,949.06,1020.87,596,0.60,-6.71,-83,1
1619390020,2021-04-26 00:33,58.11,949.07,1020.87,596,0.61,-6.68,-83,1
1619390084,2021-04-26 00:34,58.08,949.05,1020.86,596,0.60,-6.70,-84,1
1619390144,2021-04-26 00:35,58.30,949.05,1020.86,596,0.59,-6.66,-84,1
1619390204,2021-04-26 00:36,58.14,949.08,1020.89,596,0.60,-6.69,-85,1
1619390264,2021-04-26 00:37,58.34,949.06,1020.87,596,0.59,-6.65,-84,1
1619390327,2021-04-26 00:38,58.46,949.09,1020.90,596,0.58,-6.63,-84,1
1619390388,2021-04-26 00:39,58.44,949.11,1020.92,596,0.57,-6.64,-84,1
1619390448,2021-04-26 00:40,58.53,949.05,1020.86,596,0.58,-6.62,-85,1
1619390510,2021-04-26 00:41,58.71,949.05,1020.85,596,0.58,-6.58,-84,1
1619390570,2021-04-26 00:42,58.60,949.06,1020.86,596,0.56,-6.62,-85,1
1619390632,2021-04-26 00:43,59.07,949.06,1020.87,596,0.51,-6.56,-85,1
1619390693,2021-04-26 00:44,59.00,949.08,1020.89,596,0.53,-6.56,-84,1
1619390754,2021-04-26 00:45,59.23,949.08,1020.89,596,0.52,-6.52,-84,1
1619390815,2021-04-26 00:46,59.90,949.04,1020.85,596,0.48,-6.41,-85,1
1619390876,2021-04-26 00:47,60.19,949.09,1020.90,596,0.45,-6.37,-84,1
1619390937,2021-04-26 00:48,59.89,949.05,1020.86,596,0.46,-6.43,-84,1
1619390997,2021-04-26 00:49,59.74,949.10,1020.91,596,0.48,-6.44,-83,1
1619391060,2021-04-26 00:51,60.09,949.07,1020.88,596,0.51,-6.34,-84,1
1619391121,2021-04-26 00:52,59.52,949.05,1020.86,596,0.50,-6.47,-84,1
1619391181,2021-04-26 00:53,59.41,949.02,1020.83,596,0.48,-6.52,-84,1
1619391241,2021-04-26 00:54,59.79,949.02,1020.82,596,0.50,-6.41,-84,1
1619391303,2021-04-26 00:55,59.86,949.01,1020.81,596,0.51,-6.39,-83,1
1619391363,2021-04-26 00:56,59.96,949.03,1020.84,596,0.48,-6.39,-84,1
1619391424,2021-04-26 00:57,60.06,948.98,1020.79,596,0.45,-6.40,-83,1
1619391484,2021-04-26 00:58,60.09,949.01,1020.82,596,0.43,-6.41,-85,1
1619391546,2021-04-26 00:59,59.96,949.01,1020.82,596,0.44,-6.43,-83,1
1619391606,2021-04-26 01:00,60.57,949.04,1020.84,596,0.43,-6.31,-84,1
1619391667,2021-04-26 01:01,60.08,949.00,1020.81,596,0.44,-6.41,-84,1
1619391727,2021-04-26 01:02,59.92,949.01,1020.81,596,0.44,-6.44,-85,1
1619391787,2021-04-26 01:03,59.97,948.97,1020.78,596,0.47,-6.40,-84,1
1619391848,2021-04-26 01:04,59.93,948.95,1020.76,596,0.46,-6.42,-85,1
1619391909,2021-04-26 01:05,59.73,949.01,1020.82,596,0.45,-6.47,-84,1
1619391970,2021-04-26 01:06,60.02,948.94,1020.75,596,0.47,-6.39,-84,1
1619392030,2021-04-26 01:07,59.64,948.96,1020.76,596,0.48,-6.46,-84,1
1619392091,2021-04-26 01:08,59.82,948.97,1020.78,596,0.50,-6.41,-86,1
1619392152,2021-04-26 01:09,59.72,948.97,1020.78,596,0.50,-6.43,-84,1
1619392212,2021-04-26 01:10,59.67,948.97,1020.77,596,0.51,-6.43,-84,1
1619392273,2021-04-26 01:11,60.24,948.98,1020.79,596,0.50,-6.32,-84,1
1619392333,2021-04-26 01:12,60.02,948.95,1020.76,596,0.48,-6.38,-84,1
1619392394,2021-04-26 01:13,60.19,948.97,1020.78,596,0.48,-6.35,-84,1
1619392455,2021-04-26 01:14,59.93,948.94,1020.75,596,0.50,-6.38,-85,1
1619392515,2021-04-26 01:15,60.18,948.95,1020.76,596,0.52,-6.31,-84,1
1619392578,2021-04-26 01:16,60.06,948.99,1020.80,596,0.54,-6.32,-84,1
1619392638,2021-04-26 01:17,59.81,948.96,1020.76,596,0.55,-6.36,-84,1
1619392699,2021-04-26 01:18,59.66,949.00,1020.81,596,0.54,-6.40,-84,1
1619392760,2021-04-26 01:19,59.80,949.01,1020.82,596,0.55,-6.36,-84,1
1619392821,2021-04-26 01:20,60.22,949.02,1020.83,596,0.53,-6.29,-84,1
1619392882,2021-04-26 01:21,60.16,949.01,1020.82,596,0.53,-6.31,-85,1
1619392943,2021-04-26 01:22,60.11,948.99,1020.79,596,0.54,-6.31,-85,1
1619393005,2021-04-26 01:23,60.19,949.01,1020.82,596,0.56,-6.27,-84,1
1619393065,2021-04-26 01:24,60.22,949.00,1020.80,596,0.54,-6.28,-85,1
1619393126,2021-04-26 01:25,60.30,949.03,1020.84,596,0.57,-6.24,-85,1
1619393187,2021-04-26 01:26,60.28,949.06,1020.86,596,0.59,-6.22,-84,1
1619393248,2021-04-26 01:27,60.50,949.08,1020.88,596,0.61,-6.16,-85,1
1619393309,2021-04-26 01:28,60.42,949.06,1020.86,596,0.64,-6.14,-83,1
1619393371,2021-04-26 01:29,60.51,949.05,1020.86,596,0.65,-6.12,-85,1
1619393431,2021-04-26 01:30,60.77,949.02,1020.83,596,0.68,-6.03,-84,1
1619393491,2021-04-26 01:31,60.74,949.03,1020.83,596,0.70,-6.02,-84,1
1619393554,2021-04-26 01:32,60.28,949.02,1020.82,596,0.70,-6.12,-85,1
1619393614,2021-04-26 01:33,60.95,949.00,1020.81,596,0.69,-5.98,-84,1
1619393675,2021-04-26 01:34,60.94,948.99,1020.80,596,0.71,-5.97,-84,1
1619393736,2021-04-26 01:35,60.77,948.97,1020.78,596,0.70,-6.01,-84,1
1619393796,2021-04-26 01:36,61.13,948.94,1020.75,596,0.71,-5.93,-85,1
1619393857,2021-04-26 01:37,60.99,948.98,1020.79,596,0.72,-5.95,-84,1
1619393918,2021-04-26 01:38,61.18,948.96,1020.76,596,0.72,-5.91,-83,1
1619393978,2021-04-26 01:39,61.22,948.97,1020.78,596,0.73,-5.89,-83,1
1619394041,2021-04-26 01:40,61.04,948.97,1020.78,596,0.73,-5.92,-85,1
1619394102,2021-04-26 01:41,60.35,948.94,1020.75,596,0.74,-6.06,-85,1
1619394163,2021-04-26 01:42,60.67,948.94,1020.75,596,0.71,-6.02,-85,1
1619394287,2021-04-26 01:44,60.71,948.91,1020.72,596,0.69,-6.04,-84,1
1619394347,2021-04-26 01:45,60.89,948.87,1020.68,596,0.68,-6.00,-84,1
1619394408,2021-04-26 01:46,60.29,948.89,1020.70,596,0.67,-6.14,-85,1
1619394468,2021-04-26 01:47,60.22,948.90,1020.71,596,0.63,-6.20,-85,1
1619394532,2021-04-26 01:48,60.17,948.89,1020.70,596,0.63,-6.21,-84,1
1619394593,2021-04-26 01:49,60.02,948.89,1020.70,596,0.60,-6.27,-86,1
1619394653,2021-04-26 01:50,60.28,948.90,1020.71,596,0.61,-6.20,-85,1
1619394714,2021-04-26 01:51,60.54,948.90,1020.71,596,0.63,-6.13,-82,1
1619394775,2021-04-26 01:52,60.60,948.90,1020.70,596,0.65,-6.10,-84,1
1619394961,2021-04-26 01:56,60.84,948.89,1020.70,596,0.65,-6.04,-84,1
1619395022,2021-04-26 01:57,60.80,948.92,1020.73,596,0.61,-6.09,-85,1
1619395082,2021-04-26 01:58,60.44,948.88,1020.69,596,0.63,-6.15,-82,1
1619395142,2021-04-26 01:59,60.40,948.84,1020.65,596,0.61,-6.18,-85,1
1619395203,2021-04-26 02:00,60.42,948.88,1020.69,596,0.62,-6.16,-83,1
1619395264,2021-04-26 02:01,60.55,948.90,1020.71,596,0.61,-6.14,-83,1
1619395325,2021-04-26 02:02,60.26,948.90,1020.70,596,0.62,-6.20,-85,1
1619395385,2021-04-26 02:03,60.63,948.87,1020.68,596,0.62,-6.12,-86,1
1619395445,2021-04-26 02:04,60.49,948.87,1020.68,596,0.59,-6.18,-84,1
1619395507,2021-04-26 02:05,60.70,948.85,1020.65,596,0.59,-6.13,-84,1
1619395567,2021-04-26 02:06,60.48,948.89,1020.70,596,0.59,-6.18,-85,1
1619395628,2021-04-26 02:07,60.91,948.86,1020.67,596,0.61,-6.07,-85,1
1619395688,2021-04-26 02:08,60.41,948.88,1020.69,596,0.58,-6.20,-84,1
1619395749,2021-04-26 02:09,60.33,948.88,1020.69,596,0.57,-6.23,-85,1
1619395809,2021-04-26 02:10,60.25,948.89,1020.69,596,0.56,-6.26,-84,1
1619395869,2021-04-26 02:11,60.59,948.86,1020.67,596,0.56,-6.18,-85,1
1619395929,2021-04-26 02:12,60.26,948.88,1020.69,596,0.53,-6.28,-84,1
1619395990,2021-04-26 02:13,60.31,948.88,1020.69,596,0.50,-6.30,-84,1
1619396050,2021-04-26 02:14,60.11,948.90,1020.71,596,0.48,-6.36,-84,1
1619396110,2021-04-26 02:15,60.49,948.88,1020.69,596,0.43,-6.33,-85,1
1619396170,2021-04-26 02:16,61.10,948.90,1020.71,596,0.27,-6.35,-83,1
1619396231,2021-04-26 02:17,60.59,948.88,1020.69,596,0.28,-6.45,-85,1
1619396291,2021-04-26 02:18,60.41,948.93,1020.74,596,0.28,-6.49,-84,1
1619396353,2021-04-26 02:19,60.49,948.92,1020.73,596,0.28,-6.47,-82,1
1619396413,2021-04-26 02:20,60.44,948.94,1020.75,596,0.24,-6.52,-85,1
1619396474,2021-04-26 02:21,60.88,948.92,1020.72,596,0.26,-6.40,-83,1
1619396535,2021-04-26 02:22,60.60,948.95,1020.76,596,0.23,-6.49,-85,1
1619396598,2021-04-26 02:23,60.54,948.93,1020.73,596,0.19,-6.54,-84,1
1619396658,2021-04-26 02:24,60.82,948.94,1020.75,596,0.18,-6.49,-83,1
1619396720,2021-04-26 02:25,61.09,948.97,1020.77,596,0.18,-6.44,-84,1
1619396780,2021-04-26 02:26,61.30,948.97,1020.78,596,0.19,-6.38,-86,1
1619396840,2021-04-26 02:27,61.18,949.00,1020.81,596,0.18,-6.42,-83,1
1619396900,2021-04-26 02:28,61.18,949.00,1020.80,596,0.15,-6.44,-83,1
1619396960,2021-04-26 02:29,60.78,948.98,1020.79,596,0.15,-6.53,-84,1
1619397020,2021-04-26 02:30,61.32,948.99,1020.80,596,0.15,-6.41,-85,1
1619397080,2021-04-26 02:31,61.22,949.00,1020.81,596,0.13,-6.46,-84,1
1619397266,2021-04-26 02:34,61.62,948.98,1020.78,596,0.07,-6.43,-84,1
1619397327,2021-04-26 02:35,61.87,949.00,1020.81,596,0.06,-6.38,-83,1
1619397388,2021-04-26 02:36,61.76,948.97,1020.78,596,0.07,-6.40,-85,1
1619397448,2021-04-26 02:37,61.95,948.95,1020.76,596,0.06,-6.37,-84,1
1619397509,2021-04-26 02:38,61.75,949.01,1020.82,596,0.05,-6.42,-84,1
1619397569,2021-04-26 02:39,61.48,949.00,1020.80,596,0.04,-6.48,-85,1
1619397629,2021-04-26 02:40,61.89,948.98,1020.79,596,-0.01,-6.45,-84,1
1619397691,2021-04-26 02:41,61.79,949.00,1020.81,596,-0.01,-6.47,-83,1
1619397751,2021-04-26 02:42,61.58,948.99,1020.80,596,-0.02,-6.52,-84,1
1619397811,2021-04-26 02:43,61.72,948.96,1020.77,596,-0.02,-6.49,-83,1
1619397872,2021-04-26 02:44,61.91,948.98,1020.79,596,-0.02,-6.45,-85,1
1619397932,2021-04-26 02:45,61.41,948.98,1020.79,596,-0.05,-6.59,-84,1
1619397993,2021-04-26 02:46,61.30,948.95,1020.75,596,-0.10,-6.66,-84,1
1619398053,2021-04-26 02:47,61.82,948.95,1020.75,596,-0.12,-6.56,-84,1
1619398113,2021-04-26 02:48,61.76,948.96,1020.77,596,-0.13,-6.59,-83,1
1619398174,2021-04-26 02:49,62.04,948.98,1020.78,596,-0.14,-6.54,-85,1
1619398234,2021-04-26 02:50,62.10,948.97,1020.77,596,-0.15,-6.53,-84,1
1619398295,2021-04-26 02:51,61.37,948.95,1020.76,596,-0.18,-6.72,-84,1
1619398356,2021-04-26 02:52,61.77,948.96,1020.77,596,-0.19,-6.64,-84,1
1619398479,2021-04-26 02:54,61.85,948.95,1020.75,596,-0.25,-6.68,-84,1
1619398539,2021-04-26 02:55,62.05,948.96,1020.76,596,-0.32,-6.71,-84,1
1619398600,2021-04-26 02:56,61.75,948.98,1020.79,596,-0.32,-6.77,-84,1
1619398660,2021-04-26 02:57,61.74,948.96,1020.76,596,-0.34,-6.79,-84,1
1619398720,2021-04-26 02:58,61.72,948.97,1020.78,596,-0.36,-6.81,-83,1
1619398781,2021-04-26 02:59,61.55,948.98,1020.78,596,-0.37,-6.86,-86,1
1619398841,2021-04-26 03:00,62.05,948.97,1020.77,596,-0.37,-6.75,-84,1
1619398901,2021-04-26 03:01,61.96,948.99,1020.80,596,-0.45,-6.85,-85,1
1619398963,2021-04-26 03:02,62.09,949.00,1020.81,596,-0.40,-6.77,-84,1
1619399023,2021-04-26 03:03,61.70,949.01,1020.82,596,-0.42,-6.88,-84,1
1619399083,2021-04-26 03:04,61.82,948.99,1020.79,596,-0.45,-6.88,-85,1
1619399143,2021-04-26 03:05,62.29,949.01,1020.82,596,-0.43,-6.76,-84,1
1619399203,2021-04-26 03:06,62.58,949.01,1020.81,596,-0.44,-6.71,-84,1
1619399265,2021-04-26 03:07,62.02,949.01,1020.82,596,-0.48,-6.87,-84,1
1619399325,2021-04-26 03:08,61.66,949.03,1020.84,596,-0.48,-6.94,-82,1
1619399385,2021-04-26 03:09,62.09,948.97,1020.77,596,-0.49,-6.86,-84,1
1619399445,2021-04-26 03:10,62.01,949.00,1020.81,596,-0.55,-6.93,-84,1
1619399505,2021-04-26 03:11,61.93,949.03,1020.84,596,-0.53,-6.93,-84,1
1619399565,2021-04-26 03:12,62.55,949.02,1020.83,596,-0.58,-6.85,-84,1
1619399626,2021-04-26 03:13,62.38,949.04,1020.85,596,-0.61,-6.91,-84,1
1619399686,2021-04-26 03:14,63.09,949.05,1020.86,596,-0.61,-6.76,-84,1
1619399748,2021-04-26 03:15,62.64,949.05,1020.86,596,-0.63,-6.88,-83,1
1619399809,2021-04-26 03:16,62.75,949.05,1020.86,596,-0.65,-6.87,-84,1
1619399869,2021-04-26 03:17,62.78,949.05,1020.86,596,-0.71,-6.92,-84,1
1619399929,2021-04-26 03:18,62.45,949.06,1020.87,596,-0.71,-6.99,-84,1
1619399989,2021-04-26 03:19,62.30,949.07,1020.87,596,-0.73,-7.04,-83,1
1619400050,2021-04-26 03:20,62.55,949.05,1020.86,596,-0.73,-6.99,-85,1
1619400173,2021-04-26 03:22,62.96,949.02,1020.83,596,-0.75,-6.93,-84,1
1619400233,2021-04-26 03:23,62.75,949.02,1020.82,596,-0.74,-6.96,-84,1
1619400294,2021-04-26 03:24,62.33,949.01,1020.82,596,-0.77,-7.08,-84,1
1619400354,2021-04-26 03:25,62.70,949.00,1020.81,596,-0.77,-7.00,-85,1
1619400414,2021-04-26 03:26,63.01,949.01,1020.81,596,-0.75,-6.91,-84,1
1619400474,2021-04-26 03:27,63.03,948.97,1020.78,596,-0.76,-6.92,-84,1
1619400534,2021-04-26 03:28,62.50,948.95,1020.75,596,-0.79,-7.06,-83,1
1619400595,2021-04-26 03:29,62.47,948.94,1020.75,596,-0.82,-7.09,-84,1
1619400655,2021-04-26 03:30,62.80,948.88,1020.69,596,-0.82,-7.03,-85,1
1619400715,2021-04-26 03:31,63.12,948.89,1020.70,596,-0.83,-6.97,-85,1
1619400777,2021-04-26 03:32,62.56,948.94,1020.75,596,-0.86,-7.11,-82,1
1619400837,2021-04-26 03:33,62.76,948.93,1020.74,596,-0.87,-7.08,-84,1
1619400898,2021-04-26 03:34,63.15,948.92,1020.72,596,-0.85,-6.98,-84,1
1619400958,2021-04-26 03:35,63.25,948.95,1020.76,596,-0.83,-6.94,-83,1
1619401019,2021-04-26 03:36,63.09,948.96,1020.77,596,-0.85,-6.99,-84,1
1619401080,2021-04-26 03:38,62.52,948.93,1020.73,596,-0.89,-7.15,-84,1
1619401141,2021-04-26 03:39,62.31,948.92,1020.73,596,-0.93,-7.23,-86,1
1619401202,2021-04-26 03:40,62.84,948.94,1020.75,596,-0.94,-7.13,-83,1
1619401264,2021-04-26 03:41,63.00,948.91,1020.72,596,-0.94,-7.10,-84,1
1619401326,2021-04-26 03:42,62.98,948.93,1020.73,596,-0.97,-7.13,-85,1
1619401386,2021-04-26 03:43,62.45,948.91,1020.72,596,-1.00,-7.27,-83,1
1619401450,2021-04-26 03:44,62.94,948.91,1020.72,596,-1.01,-7.18,-82,1
1619401512,2021-04-26 03:45,63.27,948.92,1020.73,596,-0.99,-7.09,-83,1
1619401573,2021-04-26 03:46,63.05,948.84,1020.65,596,-1.00,-7.14,-84,1
1619401633,2021-04-26 03:47,63.32,948.91,1020.72,596,-1.05,-7.14,-82,1
1619401693,2021-04-26 03:48,63.23,948.85,1020.66,596,-1.05,-7.15,-84,1
1619401754,2021-04-26 03:49,63.28,948.90,1020.71,596,-1.06,-7.15,-84,1
1619401815,2021-04-26 03:50,63.16,948.87,1020.67,596,-1.06,-7.18,-84,1
1619401875,2021-04-26 03:51,63.17,948.85,1020.66,596,-1.08,-7.20,-83,1
1619401935,2021-04-26 03:52,63.22,948.80,1020.60,596,-1.10,-7.20,-84,1
1619401995,2021-04-26 03:53,63.10,948.84,1020.65,596,-1.16,-7.29,-85,1
1619402055,2021-04-26 03:54,63.55,948.83,1020.63,596,-1.14,-7.18,-84,1
1619402115,2021-04-26 03:55,63.65,948.84,1020.64,596,-1.15,-7.16,-84,1
1619402176,2021-04-26 03:56,63.17,948.84,1020.65,596,-1.15,-7.26,-84,1
1619402236,2021-04-26 03:57,63.10,948.83,1020.64,596,-1.15,-7.28,-84,1
1619402296,2021-04-26 03:58,63.06,948.80,1020.61,596,-1.18,-7.31,-84,1
1619402356,2021-04-26 03:59,62.97,948.85,1020.65,596,-1.25,-7.40,-85,1
1619402416,2021-04-26 04:00,63.37,948.88,1020.69,596,-1.30,-7.36,-83,1
1619402476,2021-04-26 04:01,63.65,948.87,1020.68,596,-1.27,-7.28,-83,1
1619402536,2021-04-26 04:02,63.40,948.86,1020.67,596,-1.30,-7.36,-85,1
1619402597,2021-04-26 04:03,63.61,948.87,1020.68,596,-1.31,-7.33,-84,1
1619402657,2021-04-26 04:04,63.91,948.85,1020.66,596,-1.40,-7.35,-84,1
1619402717,2021-04-26 04:05,63.94,948.87,1020.68,596,-1.39,-7.33,-84,1
1619402777,2021-04-26 04:06,64.30,948.87,1020.68,596,-1.36,-7.23,-83,1
1619402838,2021-04-26 04:07,64.23,948.84,1020.65,596,-1.37,-7.26,-85,1
1619402898,2021-04-26 04:08,64.34,948.84,1020.65,596,-1.37,-7.23,-84,1
1619402958,2021-04-26 04:09,63.40,948.84,1020.65,596,-1.41,-7.46,-83,1
1619403018,2021-04-26 04:10,64.04,948.85,1020.66,596,-1.38,-7.30,-84,1
1619403078,2021-04-26 04:11,63.24,948.86,1020.66,596,-1.44,-7.52,-84,1
1619403138,2021-04-26 04:12,64.17,948.81,1020.62,596,-1.42,-7.32,-83,1
1619403198,2021-04-26 04:13,63.78,948.84,1020.65,596,-1.46,-7.43,-82,1
1619403259,2021-04-26 04:14,63.76,948.80,1020.61,596,-1.51,-7.48,-83,1
1619403319,2021-04-26 04:15,64.45,948.80,1020.61,596,-1.48,-7.32,-84,1
1619403379,2021-04-26 04:16,64.04,948.79,1020.60,596,-1.50,-7.42,-83,1
1619403439,2021-04-26 04:17,64.25,948.77,1020.58,596,-1.56,-7.43,-84,1
1619403499,2021-04-26 04:18,64.57,948.80,1020.61,596,-1.54,-7.35,-83,1
1619403559,2021-04-26 04:19,64.97,948.73,1020.53,596,-1.53,-7.26,-83,1
1619403620,2021-04-26 04:20,64.69,948.78,1020.59,596,-1.65,-7.43,-84,1
1619403680,2021-04-26 04:21,64.87,948.78,1020.58,596,-1.60,-7.35,-84,1
1619403742,2021-04-26 04:22,64.24,948.77,1020.58,596,-1.64,-7.51,-84,1
1619403802,2021-04-26 04:23,64.96,948.78,1020.58,596,-1.58,-7.31,-83,1
1619403863,2021-04-26 04:24,64.86,948.78,1020.59,596,-1.58,-7.33,-84,1
1619403923,2021-04-26 04:25,64.50,948.73,1020.54,596,-1.57,-7.39,-84,1
1619403983,2021-04-26 04:26,64.17,948.78,1020.59,596,-1.58,-7.47,-84,1
1619404044,2021-04-26 04:27,64.23,948.78,1020.59,596,-1.56,-7.44,-83,1
1619404104,2021-04-26 04:28,64.38,948.78,1020.59,596,-1.57,-7.42,-83,1
1619404165,2021-04-26 04:29,64.25,948.77,1020.57,596,-1.58,-7.45,-84,1
1619404225,2021-04-26 04:30,64.58,948.77,1020.58,596,-1.57,-7.38,-84,1
1619404285,2021-04-26 04:31,64.38,948.73,1020.53,596,-1.68,-7.52,-84,1
1619404346,2021-04-26 04:32,64.60,948.79,1020.60,596,-1.62,-7.42,-84,1
1619404408,2021-04-26 04:33,64.55,948.79,1020.60,596,-1.65,-7.46,-85,1
1619404468,2021-04-26 04:34,64.48,948.77,1020.57,596,-1.63,-7.45,-83,1
1619404528,2021-04-26 04:35,64.32,948.79,1020.60,596,-1.65,-7.51,-84,1
1619404588,2021-04-26 04:36,64.38,948.80,1020.61,596,-1.65,-7.49,-84,1
1619404648,2021-04-26 04:37,64.32,948.81,1020.61,596,-1.71,-7.56,-83,1
1619404708,2021-04-26 04:38,64.38,948.84,1020.65,596,-1.76,-7.60,-84,1
1619404768,2021-04-26 04:39,64.24,948.86,1020.67,596,-1.87,-7.73,-84,1
1619404828,2021-04-26 04:40,64.96,948.87,1020.68,596,-1.84,-7.56,-85,1
1619404889,2021-04-26 04:41,64.96,948.91,1020.72,596,-1.85,-7.57,-83,1
1619404949,2021-04-26 04:42,64.83,948.91,1020.72,596,-1.91,-7.65,-84,1
1619405010,2021-04-26 04:43,65.37,948.88,1020.68,596,-1.92,-7.55,-84,1
1619405070,2021-04-26 04:44,65.43,948.86,1020.67,596,-1.91,-7.53,-83,1
1619405130,2021-04-26 04:45,65.46,948.87,1020.67,596,-2.01,-7.62,-84,1
1619405190,2021-04-26 04:46,65.24,948.86,1020.67,596,-1.99,-7.65,-84,1
1619405250,2021-04-26 04:47,65.72,948.85,1020.66,596,-1.96,-7.52,-83,1
1619405310,2021-04-26 04:48,65.48,948.81,1020.62,596,-1.99,-7.60,-84,1
1619405370,2021-04-26 04:49,65.53,948.81,1020.62,596,-1.96,-7.56,-84,1
1619405431,2021-04-26 04:50,65.65,948.80,1020.61,596,-1.93,-7.51,-84,1
1619405491,2021-04-26 04:51,65.47,948.81,1020.62,596,-1.94,-7.55,-84,1
1619405552,2021-04-26 04:52,65.51,948.82,1020.62,596,-1.94,-7.54,-83,1
1619405613,2021-04-26 04:53,65.11,948.84,1020.65,596,-1.93,-7.61,-83,1
1619405673,2021-04-26 04:54,65.17,948.84,1020.64,596,-1.94,-7.61,-84,1
1619405736,2021-04-26 04:55,65.27,948.80,1020.61,596,-1.96,-7.61,-85,1
1619405797,2021-04-26 04:56,65.19,948.84,1020.64,596,-1.95,-7.62,-83,1
1619405857,2021-04-26 04:57,64.91,948.86,1020.66,596,-1.97,-7.69,-83,1
1619405917,2021-04-26 04:58,64.64,948.81,1020.62,596,-2.00,-7.77,-83,1
1619405977,2021-04-26 04:59,65.13,948.83,1020.64,596,-2.02,-7.70,-83,1
1619406037,2021-04-26 05:00,65.29,948.82,1020.62,596,-2.07,-7.71,-84,1
1619406097,2021-04-26 05:01,65.91,948.78,1020.59,596,-2.13,-7.65,-83,1
1619406158,2021-04-26 05:02,65.45,948.79,1020.59,596,-2.13,-7.74,-83,1
1619406218,2021-04-26 05:03,65.13,948.76,1020.56,596,-2.14,-7.81,-84,1
1619406278,2021-04-26 05:04,65.20,948.79,1020.60,596,-2.14,-7.80,-85,1
1619406338,2021-04-26 05:05,64.71,948.80,1020.60,596,-2.21,-7.96,-84,1
1619406398,2021-04-26 05:06,65.54,948.84,1020.65,596,-2.24,-7.82,-84,1
1619406458,2021-04-26 05:07,66.30,948.82,1020.63,596,-2.23,-7.67,-82,1
1619406518,2021-04-26 05:08,66.36,948.88,1020.69,596,-2.24,-7.66,-84,1
1619406578,2021-04-26 05:09,66.18,948.87,1020.68,596,-2.24,-7.70,-84,1
1619406639,2021-04-26 05:10,66.07,948.88,1020.69,596,-2.23,-7.71,-84,1
1619406699,2021-04-26 05:11,65.98,948.86,1020.67,596,-2.25,-7.75,-82,1
1619406761,2021-04-26 05:12,65.81,948.90,1020.71,596,-2.23,-7.76,-84,1
1619406824,2021-04-26 05:13,66.24,948.87,1020.67,596,-2.24,-7.69,-84,1
1619406884,2021-04-26 05:14,66.18,948.89,1020.70,596,-2.25,-7.71,-84,1
1619406944,2021-04-26 05:15,65.44,948.88,1020.69,596,-2.32,-7.92,-83,1
1619407006,2021-04-26 05:16,66.16,948.88,1020.68,596,-2.36,-7.82,-85,1
1619407066,2021-04-26 05:17,65.83,948.90,1020.71,596,-2.35,-7.87,-84,1
1619407126,2021-04-26 05:18,66.80,948.88,1020.69,596,-2.30,-7.64,-83,1
1619407186,2021-04-26 05:19,66.89,948.87,1020.67,596,-2.29,-7.61,-84,1
1619407246,2021-04-26 05:20,66.39,948.85,1020.66,596,-2.28,-7.70,-85,1
1619407308,2021-04-26 05:21,66.69,948.85,1020.66,596,-2.27,-7.63,-84,1
1619407368,2021-04-26 05:22,66.67,948.83,1020.64,596,-2.26,-7.62,-84,1
1619407429,2021-04-26 05:23,66.74,948.85,1020.66,596,-2.25,-7.60,-84,1
1619407490,2021-04-26 05:24,66.53,948.88,1020.68,596,-2.25,-7.64,-85,1
1619407550,2021-04-26 05:25,66.17,948.87,1020.67,596,-2.25,-7.71,-84,1
1619407736,2021-04-26 05:28,67.86,948.93,1020.74,596,-2.18,-7.32,-83,1
1619407798,2021-04-26 05:29,67.57,948.93,1020.73,596,-2.18,-7.37,-84,1
1619407986,2021-04-26 05:33,67.33,948.91,1020.72,596,-2.22,-7.46,-84,1
1619408047,2021-04-26 05:34,67.05,948.90,1020.70,596,-2.31,-7.60,-84,1
1619408107,2021-04-26 05:35,67.33,948.89,1020.69,596,-2.29,-7.52,-84,1
1619408170,2021-04-26 05:36,67.20,948.88,1020.69,596,-2.27,-7.53,-84,1
1619408230,2021-04-26 05:37,67.38,948.89,1020.70,596,-2.26,-7.49,-84,1
1619408353,2021-04-26 05:39,67.43,948.83,1020.64,596,-2.26,-7.48,-84,1
1619408416,2021-04-26 05:40,67.29,948.84,1020.65,596,-2.24,-7.48,-84,1
1619408478,2021-04-26 05:41,67.13,948.82,1020.63,596,-2.29,-7.56,-85,1
1619408538,2021-04-26 05:42,67.48,948.81,1020.62,596,-2.24,-7.45,-83,1
1619408598,2021-04-26 05:43,67.28,948.78,1020.59,596,-2.25,-7.50,-85,1
1619408659,2021-04-26 05:44,66.76,948.79,1020.59,596,-2.24,-7.59,-84,1
1619408720,2021-04-26 05:45,67.35,948.79,1020.60,596,-2.20,-7.43,-84,1
1619408783,2021-04-26 05:46,67.27,948.81,1020.61,596,-2.21,-7.46,-84,1
1619408844,2021-04-26 05:47,67.10,948.79,1020.60,596,-2.20,-7.48,-85,1
1619408904,2021-04-26 05:48,66.80,948.81,1020.62,596,-2.23,-7.57,-85,1
1619408964,2021-04-26 05:49,66.41,948.82,1020.63,596,-2.21,-7.63,-85,1
1619409024,2021-04-26 05:50,66.07,948.82,1020.63,596,-2.27,-7.75,-84,1
1619409086,2021-04-26 05:51,67.01,948.85,1020.65,596,-2.31,-7.61,-84,1
1619409146,2021-04-26 05:52,67.51,948.81,1020.61,596,-2.32,-7.52,-83,1
1619409208,2021-04-26 05:53,67.90,948.83,1020.64,596,-2.31,-7.43,-84,1
1619409268,2021-04-26 05:54,67.66,948.81,1020.62,596,-2.31,-7.48,-82,1
1619409331,2021-04-26 05:55,67.79,948.78,1020.59,596,-2.31,-7.46,-84,1
1619409454,2021-04-26 05:57,67.14,948.80,1020.61,596,-2.33,-7.60,-84,1
1619409515,2021-04-26 05:58,67.23,948.80,1020.61,596,-2.43,-7.68,-84,1
1619409575,2021-04-26 05:59,67.72,948.77,1020.58,596,-2.35,-7.51,-82,1
1619409637,2021-04-26 06:00,67.73,948.79,1020.60,596,-2.35,-7.51,-83,1
1619409697,2021-04-26 06:01,67.85,948.80,1020.61,596,-2.31,-7.44,-84,1
1619409758,2021-04-26 06:02,67.86,948.83,1020.63,596,-2.31,-7.44,-84,1
1619409818,2021-04-26 06:03,67.76,948.86,1020.66,596,-2.28,-7.43,-83,1
1619409878,2021-04-26 06:04,67.59,948.89,1020.69,596,-2.26,-7.45,-83,1
1619409938,2021-04-26 06:05,66.89,948.92,1020.73,596,-2.28,-7.60,-84,1
1619410062,2021-04-26 06:07,68.22,948.94,1020.75,596,-2.24,-7.31,-84,1
1619410124,2021-04-26 06:08,68.50,948.90,1020.71,596,-2.27,-7.28,-83,1
1619410184,2021-04-26 06:09,68.34,948.88,1020.69,596,-2.28,-7.32,-84,1
1619410308,2021-04-26 06:11,68.61,948.92,1020.73,596,-2.24,-7.23,-84,1
1619410369,2021-04-26 06:12,68.53,948.93,1020.74,596,-2.24,-7.25,-83,1
1619410429,2021-04-26 06:13,68.42,948.98,1020.78,596,-2.24,-7.27,-83,1
1619410490,2021-04-26 06:14,67.80,948.97,1020.78,596,-2.22,-7.37,-84,1
1619410550,2021-04-26 06:15,68.23,949.02,1020.83,596,-2.21,-7.28,-85,1
1619410610,2021-04-26 06:16,67.76,948.99,1020.80,596,-2.19,-7.35,-85,1
1619410671,2021-04-26 06:17,68.27,949.01,1020.82,596,-2.17,-7.23,-82,1
1619410734,2021-04-26 06:18,67.91,949.04,1020.85,596,-2.14,-7.27,-84,1
1619410794,2021-04-26 06:19,68.29,949.04,1020.85,596,-2.13,-7.19,-84,1
1619410855,2021-04-26 06:20,68.77,949.04,1020.85,596,-2.11,-7.08,-84,1
1619410919,2021-04-26 06:21,68.64,949.06,1020.87,596,-2.09,-7.08,-81,1
1619410980,2021-04-26 06:23,68.61,949.06,1020.87,596,-2.07,-7.07,-83,1
1619411041,2021-04-26 06:24,68.41,949.08,1020.88,596,-2.04,-7.08,-85,1
1619411105,2021-04-26 06:25,68.09,949.04,1020.85,596,-2.02,-7.12,-83,1
1619411168,2021-04-26 06:26,68.77,949.10,1020.91,596,-1.97,-6.94,-84,1
1619411291,2021-04-26 06:28,68.20,949.10,1020.90,596,-1.91,-6.99,-84,1
1619411351,2021-04-26 06:29,68.97,949.13,1020.94,596,-1.88,-6.82,-84,1
1619411411,2021-04-26 06:30,68.80,949.17,1020.97,596,-1.83,-6.80,-84,1
1619411472,2021-04-26 06:31,68.00,949.12,1020.92,596,-1.81,-6.94,-85,1
1619411532,2021-04-26 06:32,68.55,949.16,1020.96,596,-1.77,-6.79,-84,1
1619411596,2021-04-26 06:33,68.97,949.14,1020.95,596,-1.78,-6.72,-85,1
1619411657,2021-04-26 06:34,68.76,949.13,1020.94,596,-1.75,-6.73,-84,1
1619411780,2021-04-26 06:36,68.84,949.14,1020.95,596,-1.73,-6.70,-84,1
1619411904,2021-04-26 06:38,68.91,949.10,1020.91,596,-1.67,-6.63,-84,1
1619412028,2021-04-26 06:40,68.79,949.02,1020.83,596,-1.64,-6.62,-83,1
1619412091,2021-04-26 06:41,69.17,948.95,1020.76,596,-1.58,-6.49,-83,1
1619412215,2021-04-26 06:43,69.08,948.98,1020.79,596,-1.53,-6.46,-85,1
1619412275,2021-04-26 06:44,69.40,948.91,1020.72,596,-1.48,-6.35,-83,1
1619412336,2021-04-26 06:45,68.95,948.98,1020.79,596,-1.50,-6.46,-84,1
1619412397,2021-04-26 06:46,68.53,948.99,1020.80,596,-1.50,-6.54,-83,1
1619412457,2021-04-26 06:47,69.00,949.02,1020.83,596,-1.44,-6.39,-83,1
1619412518,2021-04-26 06:48,69.34,949.05,1020.85,596,-1.43,-6.32,-84,1
1619412579,2021-04-26 06:49,69.15,949.05,1020.86,596,-1.39,-6.31,-84,1
1619412640,2021-04-26 06:50,69.20,949.06,1020.87,596,-1.37,-6.29,-83,1
1619412703,2021-04-26 06:51,69.25,949.06,1020.87,596,-1.34,-6.25,-84,1
1619412766,2021-04-26 06:52,69.02,949.08,1020.89,596,-1.29,-6.24,-83,1
1619412829,2021-04-26 06:53,69.01,949.08,1020.89,596,-1.25,-6.21,-84,1
1619412889,2021-04-26 06:54,69.15,949.06,1020.86,596,-1.22,-6.15,-83,1
1619412949,2021-04-26 06:55,69.22,949.10,1020.90,596,-1.19,-6.11,-83,1
1619413009,2021-04-26 06:56,69.21,949.08,1020.89,596,-1.17,-6.09,-84,1
1619413071,2021-04-26 06:57,69.34,949.10,1020.91,596,-1.14,-6.04,-83,1
1619413131,2021-04-26 06:58,69.48,949.09,1020.90,596,-1.11,-5.98,-85,1
1619413191,2021-04-26 06:59,69.24,949.08,1020.89,596,-1.06,-5.98,-85,1
1619413251,2021-04-26 07:00,69.51,949.09,1020.90,596,-1.04,-5.91,-85,1
1619413312,2021-04-26 07:01,69.65,949.09,1020.90,596,-1.01,-5.86,-83,1
1619413373,2021-04-26 07:02,69.51,949.11,1020.91,596,-0.98,-5.85,-84,1
1619413436,2021-04-26 07:03,69.20,949.11,1020.92,596,-0.95,-5.88,-83,1
1619413496,2021-04-26 07:04,69.45,949.12,1020.93,596,-0.91,-5.80,-82,1
1619413558,2021-04-26 07:05,69.64,949.04,1020.85,596,-0.87,-5.72,-84,1
1619413621,2021-04-26 07:07,69.78,949.07,1020.88,596,-0.84,-5.67,-83,1
1619413681,2021-04-26 07:08,69.53,949.08,1020.89,596,-0.82,-5.70,-85,1
1619413741,2021-04-26 07:09,69.53,949.09,1020.89,596,-0.79,-5.67,-83,1
1619413802,2021-04-26 07:10,68.87,949.08,1020.88,596,-0.77,-5.77,-84,1
1619413862,2021-04-26 07:11,69.45,949.08,1020.88,596,-0.75,-5.64,-84,1
1619413923,2021-04-26 07:12,69.65,949.07,1020.88,596,-0.77,-5.62,-84,1
1619413983,2021-04-26 07:13,69.29,949.05,1020.86,596,-0.74,-5.66,-83,1
1619414043,2021-04-26 07:14,68.89,949.04,1020.85,596,-0.72,-5.72,-83,1
1619414104,2021-04-26 07:15,68.79,949.07,1020.87,596,-0.67,-5.69,-84,1
1619414164,2021-04-26 07:16,68.67,949.06,1020.87,596,-0.64,-5.69,-83,1
1619414224,2021-04-26 07:17,68.27,949.04,1020.85,596,-0.60,-5.72,-83,1
1619414285,2021-04-26 07:18,68.49,949.05,1020.86,596,-0.60,-5.68,-83,1
1619414346,2021-04-26 07:19,68.70,949.03,1020.84,596,-0.53,-5.57,-84,1
1619414406,2021-04-26 07:20,68.59,949.03,1020.84,596,-0.49,-5.56,-84,1
1619414466,2021-04-26 07:21,68.54,949.04,1020.84,596,-0.43,-5.51,-86,1
1619414526,2021-04-26 07:22,68.66,949.05,1020.85,596,-0.38,-5.44,-84,1
1619414586,2021-04-26 07:23,68.35,949.03,1020.84,596,-0.36,-5.48,-83,1
1619414648,2021-04-26 07:24,68.00,948.99,1020.80,596,-0.33,-5.52,-84,1
1619414708,2021-04-26 07:25,68.10,949.01,1020.82,596,-0.28,-5.45,-84,1
1619414769,2021-04-26 07:26,68.12,948.99,1020.80,596,-0.24,-5.41,-86,1
1619414830,2021-04-26 07:27,67.58,949.02,1020.83,596,-0.20,-5.47,-83,1
1619414890,2021-04-26 07:28,67.90,949.02,1020.83,596,-0.16,-5.37,-84,1
1619414951,2021-04-26 07:29,67.60,949.04,1020.84,596,-0.12,-5.39,-84,1
1619415011,2021-04-26 07:30,67.41,949.05,1020.86,596,-0.08,-5.39,-84,1
1619415071,2021-04-26 07:31,67.49,949.06,1020.87,596,-0.04,-5.34,-84,1
1619415132,2021-04-26 07:32,67.16,949.09,1020.89,596,0.03,-5.34,-85,1
1619415193,2021-04-26 07:33,67.04,949.10,1020.91,596,0.05,-5.34,-84,1
1619415254,2021-04-26 07:34,67.09,949.11,1020.92,596,0.09,-5.29,-85,1
1619415314,2021-04-26 07:35,67.14,949.11,1020.91,596,0.15,-5.23,-83,1
1619415375,2021-04-26 07:36,66.93,949.13,1020.94,596,0.17,-5.25,-84,1
1619415435,2021-04-26 07:37,66.65,949.10,1020.91,596,0.21,-5.26,-83,1
1619415496,2021-04-26 07:38,66.53,949.16,1020.96,596,0.20,-5.30,-84,1
1619415619,2021-04-26 07:40,66.63,949.12,1020.93,596,0.31,-5.17,-83,1
1619415679,2021-04-26 07:41,66.59,949.09,1020.90,596,0.34,-5.15,-83,1
1619415739,2021-04-26 07:42,66.58,949.10,1020.91,596,0.38,-5.12,-85,1
1619415799,2021-04-26 07:43,66.38,949.12,1020.93,596,0.39,-5.15,-84,1
1619415861,2021-04-26 07:44,66.25,949.11,1020.92,596,0.40,-5.16,-84,1
1619415921,2021-04-26 07:45,66.33,949.11,1020.92,596,0.46,-5.09,-84,1
1619415981,2021-04-26 07:46,66.45,949.08,1020.89,596,0.50,-5.03,-84,1
1619416042,2021-04-26 07:47,65.85,949.13,1020.93,596,0.52,-5.13,-82,1
1619416104,2021-04-26 07:48,65.79,949.09,1020.90,596,0.53,-5.13,-84,1
1619416165,2021-04-26 07:49,65.88,949.11,1020.92,596,0.54,-5.10,-84,1
1619416226,2021-04-26 07:50,65.67,949.10,1020.91,596,0.57,-5.12,-84,1
1619416286,2021-04-26 07:51,66.04,949.11,1020.92,596,0.60,-5.01,-84,1
1619416346,2021-04-26 07:52,65.89,949.12,1020.92,596,0.63,-5.01,-84,1
1619416407,2021-04-26 07:53,65.84,949.10,1020.91,596,0.62,-5.03,-85,1
1619416467,2021-04-26 07:54,66.18,949.07,1020.87,596,0.60,-4.99,-84,1
1619416528,2021-04-26 07:55,66.26,949.08,1020.89,596,0.66,-4.91,-84,1
1619416589,2021-04-26 07:56,66.19,949.06,1020.87,596,0.71,-4.88,-85,1
1619416713,2021-04-26 07:58,66.00,949.08,1020.89,596,0.80,-4.83,-85,1
1619416773,2021-04-26 07:59,65.97,949.04,1020.85,596,0.84,-4.80,-84,1
1619416834,2021-04-26 08:00,65.95,949.07,1020.88,596,0.90,-4.75,-84,1
1619416895,2021-04-26 08:01,65.76,949.07,1020.88,596,0.95,-4.74,-84,1
1619416957,2021-04-26 08:02,65.41,949.05,1020.86,596,1.01,-4.75,-84,1
1619417017,2021-04-26 08:03,65.36,949.05,1020.86,596,1.06,-4.71,-85,1
1619417078,2021-04-26 08:04,65.20,949.07,1020.88,596,1.08,-4.73,-84,1
1619417139,2021-04-26 08:05,65.41,949.06,1020.87,596,1.14,-4.62,-84,1
1619417199,2021-04-26 08:06,65.47,949.05,1020.85,596,1.19,-4.56,-84,1
1619417261,2021-04-26 08:07,65.52,949.05,1020.86,596,1.23,-4.52,-83,1
1619417321,2021-04-26 08:08,65.46,949.04,1020.85,596,1.29,-4.47,-83,1
1619417381,2021-04-26 08:09,65.33,949.04,1020.84,596,1.33,-4.46,-84,1
1619417442,2021-04-26 08:10,65.36,949.04,1020.84,596,1.39,-4.40,-83,1
1619417503,2021-04-26 08:11,65.19,949.04,1020.85,596,1.46,-4.36,-83,1
1619417564,2021-04-26 08:12,64.91,949.04,1020.85,596,1.51,-4.37,-84,1
1619417624,2021-04-26 08:13,64.61,949.04,1020.84,596,1.57,-4.38,-85,1
1619417684,2021-04-26 08:14,64.23,949.05,1020.85,596,1.62,-4.41,-84,1
1619417745,2021-04-26 08:15,63.83,949.05,1020.86,596,1.70,-4.42,-85,1
1619417806,2021-04-26 08:16,64.34,949.09,1020.90,596,1.77,-4.24,-84,1
1619417869,2021-04-26 08:17,64.97,949.07,1020.87,596,1.82,-4.07,-85,1
1619417993,2021-04-26 08:19,64.30,948.99,1020.80,596,1.94,-4.09,-85,1
1619418054,2021-04-26 08:20,63.68,948.95,1020.76,596,2.00,-4.16,-85,1
1619418115,2021-04-26 08:21,61.83,948.99,1020.79,596,2.08,-4.48,-84,1
1619418176,2021-04-26 08:22,60.47,948.99,1020.79,596,2.16,-4.70,-86,1
1619418299,2021-04-26 08:24,57.17,948.76,1020.57,596,2.31,-5.30,-85,1
1619418361,2021-04-26 08:26,56.64,948.97,1020.78,596,2.38,-5.35,-84,1
1619418422,2021-04-26 08:27,57.88,948.87,1020.68,596,2.45,-5.00,-84,1
1619418483,2021-04-26 08:28,55.08,948.85,1020.65,596,2.49,-5.62,-84,1
1619418546,2021-04-26 08:29,55.30,948.81,1020.61,596,2.55,-5.51,-85,1
1619418606,2021-04-26 08:30,56.37,948.82,1020.63,596,2.59,-5.22,-84,1
1619418666,2021-04-26 08:31,55.07,948.76,1020.57,596,2.65,-5.47,-84,1
1619418727,2021-04-26 08:32,54.57,948.85,1020.66,596,2.71,-5.53,-83,1
1619418787,2021-04-26 08:33,55.53,948.77,1020.58,596,2.76,-5.26,-85,1
1619418848,2021-04-26 08:34,55.58,948.85,1020.65,596,2.83,-5.18,-85,1
1619418908,2021-04-26 08:35,54.90,948.97,1020.78,596,2.88,-5.30,-84,1
1619418969,2021-04-26 08:36,55.27,948.87,1020.67,596,2.93,-5.16,-85,1
1619419032,2021-04-26 08:37,54.67,948.84,1020.65,596,3.00,-5.24,-84,1
1619419092,2021-04-26 08:38,54.84,948.75,1020.56,596,3.06,-5.14,-85,1
1619419153,2021-04-26 08:39,54.14,948.82,1020.63,596,3.10,-5.27,-84,1
1619419216,2021-04-26 08:40,54.90,948.70,1020.51,596,3.15,-5.04,-83,1
1619419277,2021-04-26 08:41,54.12,948.82,1020.63,596,3.17,-5.21,-84,1
1619419337,2021-04-26 08:42,54.48,948.65,1020.46,596,3.21,-5.09,-85,1
1619419398,2021-04-26 08:43,54.85,948.79,1020.60,596,3.26,-4.95,-84,1
1619419459,2021-04-26 08:44,54.59,948.75,1020.56,596,3.29,-4.99,-85,1
1619419519,2021-04-26 08:45,54.81,948.73,1020.54,596,3.31,-4.91,-85,1
1619419580,2021-04-26 08:46,53.16,948.76,1020.57,596,3.22,-5.40,-84,1
1619419640,2021-04-26 08:47,53.04,948.80,1020.60,596,3.22,-5.43,-85,1
1619419701,2021-04-26 08:48,52.60,948.78,1020.58,596,3.21,-5.55,-86,1
1619419763,2021-04-26 08:49,52.50,948.65,1020.45,596,3.24,-5.55,-85,1
1619419823,2021-04-26 08:50,53.15,948.68,1020.49,596,3.28,-5.35,-84,1
1619419884,2021-04-26 08:51,52.67,948.63,1020.44,596,3.31,-5.44,-82,1
1619419945,2021-04-26 08:52,52.55,948.58,1020.39,596,3.35,-5.43,-85,1
1619420006,2021-04-26 08:53,51.85,948.58,1020.38,596,3.34,-5.62,-85,1
1619420067,2021-04-26 08:54,52.34,948.58,1020.38,596,3.38,-5.46,-83,1
1619420128,2021-04-26 08:55,52.19,948.60,1020.41,596,3.40,-5.48,-84,1
1619420189,2021-04-26 08:56,52.58,948.57,1020.37,596,3.38,-5.40,-84,1
1619420250,2021-04-26 08:57,52.64,948.68,1020.49,596,3.41,-5.36,-83,1
1619420311,2021-04-26 08:58,52.62,948.46,1020.27,596,3.44,-5.33,-82,1
1619420372,2021-04-26 08:59,51.76,948.38,1020.19,596,3.47,-5.52,-85,1
1619420434,2021-04-26 09:00,52.87,948.55,1020.36,596,3.52,-5.20,-84,1
1619420495,2021-04-26 09:01,52.29,948.56,1020.37,596,3.55,-5.31,-85,1
1619420555,2021-04-26 09:02,51.73,948.43,1020.24,596,3.58,-5.43,-85,1
1619420617,2021-04-26 09:03,51.98,948.53,1020.34,596,3.60,-5.34,-85,1
1619420678,2021-04-26 09:04,51.66,948.45,1020.26,596,3.62,-5.41,-83,1
1619420739,2021-04-26 09:05,51.49,948.43,1020.23,596,3.62,-5.45,-86,1
1619420800,2021-04-26 09:06,51.10,948.43,1020.24,596,3.60,-5.57,-85,1
1619420860,2021-04-26 09:07,50.96,948.37,1020.17,596,3.61,-5.60,-84,1
1619420922,2021-04-26 09:08,50.66,948.37,1020.17,596,3.63,-5.66,-85,1
1619420982,2021-04-26 09:09,50.90,948.41,1020.22,596,3.64,-5.58,-84,1
1619421106,2021-04-26 09:11,51.43,948.46,1020.27,596,3.73,-5.36,-85,1
1619421167,2021-04-26 09:12,51.40,948.43,1020.24,596,3.75,-5.35,-84,1
1619421230,2021-04-26 09:13,50.66,948.55,1020.36,596,3.77,-5.53,-84,1
1619421291,2021-04-26 09:14,50.77,948.44,1020.24,596,3.80,-5.47,-84,1
1619421351,2021-04-26 09:15,50.58,948.47,1020.27,596,3.77,-5.55,-84,1
1619421413,2021-04-26 09:16,49.71,948.49,1020.30,596,3.80,-5.75,-85,1
1619421474,2021-04-26 09:17,50.80,948.47,1020.28,596,3.80,-5.46,-84,1
1619421535,2021-04-26 09:18,51.89,948.56,1020.37,596,3.73,-5.25,-85,1
1619421596,2021-04-26 09:19,51.01,948.45,1020.26,596,3.86,-5.35,-85,1
1619421657,2021-04-26 09:20,49.93,948.53,1020.34,596,3.82,-5.67,-84,1
1619421721,2021-04-26 09:22,50.64,948.71,1020.51,596,3.82,-5.49,-83,1
1619421781,2021-04-26 09:23,49.99,948.65,1020.46,596,3.79,-5.68,-85,1
1619421843,2021-04-26 09:24,49.69,948.55,1020.36,596,3.79,-5.76,-85,1
1619421906,2021-04-26 09:25,49.50,948.68,1020.49,596,3.75,-5.85,-85,1
1619421967,2021-04-26 09:26,50.33,948.55,1020.36,596,3.82,-5.57,-85,1
1619422028,2021-04-26 09:27,49.58,948.50,1020.31,596,3.83,-5.75,-84,1
1619422090,2021-04-26 09:28,49.78,948.49,1020.29,596,3.94,-5.60,-86,1
1619422151,2021-04-26 09:29,49.82,948.59,1020.40,596,3.96,-5.57,-85,1
1619422214,2021-04-26 09:30,48.44,948.46,1020.27,596,4.00,-5.90,-84,1
1619422278,2021-04-26 09:31,49.60,948.46,1020.27,596,4.08,-5.52,-83,1
1619422339,2021-04-26 09:32,48.46,948.49,1020.29,596,4.10,-5.80,-86,1
1619422402,2021-04-26 09:33,48.28,948.74,1020.54,596,4.14,-5.82,-83,1
1619422462,2021-04-26 09:34,47.12,948.42,1020.23,596,4.12,-6.15,-84,1
1619422525,2021-04-26 09:35,47.40,948.60,1020.41,596,4.21,-5.99,-84,1
1619422585,2021-04-26 09:36,46.75,948.66,1020.47,596,4.22,-6.16,-85,1
1619422648,2021-04-26 09:37,47.14,948.71,1020.52,596,4.25,-6.03,-84,1
1619422711,2021-04-26 09:38,46.54,948.59,1020.40,596,4.23,-6.21,-85,1
1619422775,2021-04-26 09:39,47.33,948.77,1020.57,596,4.28,-5.95,-86,1
1619422836,2021-04-26 09:40,48.15,948.75,1020.55,596,4.33,-5.68,-84,1
1619422897,2021-04-26 09:41,48.23,948.56,1020.37,596,4.38,-5.61,-86,1
1619422957,2021-04-26 09:42,47.33,948.57,1020.38,596,4.41,-5.83,-85,1
1619423018,2021-04-26 09:43,47.16,948.65,1020.45,596,4.47,-5.82,-84,1
1619423079,2021-04-26 09:44,47.63,948.62,1020.43,596,4.55,-5.62,-85,1
1619423140,2021-04-26 09:45,46.40,948.70,1020.51,596,4.59,-5.92,-84,1
1619423200,2021-04-26 09:46,46.44,948.72,1020.53,596,4.61,-5.89,-85,1
1619423262,2021-04-26 09:47,46.88,948.71,1020.52,596,4.63,-5.75,-84,1
1619423323,2021-04-26 09:48,48.06,948.66,1020.46,596,4.65,-5.41,-85,1
1619423384,2021-04-26 09:49,47.49,948.76,1020.57,596,4.66,-5.55,-85,1
1619423444,2021-04-26 09:50,46.18,948.82,1020.63,596,4.57,-6.00,-83,1
1619423504,2021-04-26 09:51,46.00,948.72,1020.53,596,4.55,-6.07,-84,1
1619423565,2021-04-26 09:52,45.57,948.66,1020.47,596,4.64,-6.11,-85,1
1619423689,2021-04-26 09:54,45.09,948.81,1020.62,596,4.68,-6.21,-85,1
1619423749,2021-04-26 09:55,44.68,948.72,1020.53,596,4.66,-6.35,-83,1
1619423810,2021-04-26 09:56,45.42,948.68,1020.48,596,4.78,-6.03,-85,1
1619423870,2021-04-26 09:57,43.55,948.64,1020.45,596,4.77,-6.59,-84,1
1619423931,2021-04-26 09:58,43.45,948.67,1020.48,596,4.72,-6.66,-84,1
1619423992,2021-04-26 09:59,43.70,948.64,1020.45,596,4.77,-6.54,-84,1
1619424053,2021-04-26 10:00,43.17,948.62,1020.43,596,4.79,-6.68,-84,1
1619424113,2021-04-26 10:01,42.62,948.76,1020.57,596,4.80,-6.84,-83,1
1619424174,2021-04-26 10:02,41.98,948.73,1020.54,596,4.73,-7.10,-84,1
1619424234,2021-04-26 10:03,42.51,948.60,1020.41,596,4.75,-6.92,-85,1
1619424294,2021-04-26 10:04,42.56,948.68,1020.49,596,4.70,-6.95,-84,1
1619424355,2021-04-26 10:05,42.11,948.75,1020.56,596,4.71,-7.08,-83,1
1619424415,2021-04-26 10:06,42.15,948.79,1020.59,596,4.70,-7.08,-83,1
1619424475,2021-04-26 10:07,41.96,948.71,1020.51,596,4.69,-7.14,-83,1
1619424535,2021-04-26 10:08,42.79,948.68,1020.49,596,4.76,-6.82,-84,1
1619424597,2021-04-26 10:09,43.59,948.81,1020.62,596,4.80,-6.55,-85,1
1619424658,2021-04-26 10:10,43.68,948.69,1020.50,596,4.83,-6.49,-84,1
1619424719,2021-04-26 10:11,42.07,948.71,1020.52,596,4.78,-7.03,-84,1
1619424842,2021-04-26 10:14,41.95,948.76,1020.57,596,4.79,-7.05,-84,1
1619424903,2021-04-26 10:15,41.72,948.65,1020.45,596,4.79,-7.13,-85,1
1619424964,2021-04-26 10:16,42.94,948.73,1020.54,596,4.81,-6.73,-84,1
1619425024,2021-04-26 10:17,41.04,948.70,1020.51,596,4.78,-7.35,-84,1
1619425086,2021-04-26 10:18,39.48,948.68,1020.48,596,4.75,-7.88,-85,1
1619425147,2021-04-26 10:19,40.21,948.95,1020.76,596,4.80,-7.60,-85,1
1619425210,2021-04-26 10:20,40.51,948.66,1020.47,596,4.82,-7.48,-84,1
1619425271,2021-04-26 10:21,40.29,948.73,1020.54,596,4.87,-7.51,-84,1
1619425332,2021-04-26 10:22,40.24,948.76,1020.57,596,4.83,-7.56,-83,1
1619425395,2021-04-26 10:23,40.13,948.67,1020.47,596,4.89,-7.54,-84,1
1619425456,2021-04-26 10:24,40.17,948.68,1020.49,596,4.87,-7.54,-84,1
1619425517,2021-04-26 10:25,40.19,948.65,1020.45,596,4.87,-7.54,-83,1
1619425577,2021-04-26 10:26,41.04,948.61,1020.42,596,4.92,-7.22,-85,1
1619425639,2021-04-26 10:27,42.04,948.65,1020.45,596,4.97,-6.86,-85,1
1619425700,2021-04-26 10:28,41.74,948.73,1020.53,596,4.98,-6.95,-83,1
1619425762,2021-04-26 10:29,41.66,948.56,1020.37,596,4.97,-6.98,-85,1
1619425823,2021-04-26 10:30,42.06,948.62,1020.43,596,4.98,-6.85,-84,1
1619425884,2021-04-26 10:31,42.42,948.70,1020.51,596,4.89,-6.82,-84,1
1619425947,2021-04-26 10:32,42.20,948.64,1020.44,596,4.79,-6.98,-85,1
1619426008,2021-04-26 10:33,43.10,948.77,1020.58,596,4.82,-6.68,-84,1
1619426068,2021-04-26 10:34,43.18,948.76,1020.56,596,4.76,-6.71,-84,1
1619426128,2021-04-26 10:35,43.04,948.69,1020.50,596,4.74,-6.77,-85,1
1619426190,2021-04-26 10:36,42.82,948.61,1020.42,596,4.74,-6.83,-85,1
1619426252,2021-04-26 10:37,42.42,948.65,1020.45,596,4.70,-6.99,-83,1
1619426313,2021-04-26 10:38,42.24,948.69,1020.50,596,4.70,-7.05,-83,1
1619426374,2021-04-26 10:39,42.66,948.70,1020.51,596,4.62,-6.99,-85,1
1619426435,2021-04-26 10:40,42.80,948.71,1020.52,596,4.67,-6.90,-85,1
1619426496,2021-04-26 10:41,42.91,948.68,1020.48,596,4.67,-6.87,-84,1
1619426557,2021-04-26 10:42,42.67,948.74,1020.55,596,4.68,-6.93,-84,1
1619426618,2021-04-26 10:43,42.28,948.73,1020.54,596,4.69,-7.04,-85,1
1619426681,2021-04-26 10:44,42.75,948.73,1020.54,596,4.75,-6.85,-84,1
1619426742,2021-04-26 10:45,41.49,948.61,1020.41,596,4.79,-7.20,-83,1
1619426803,2021-04-26 10:46,40.88,948.59,1020.40,596,4.83,-7.36,-86,1
1619426863,2021-04-26 10:47,42.05,948.62,1020.43,596,4.92,-6.91,-85,1
1619426924,2021-04-26 10:48,40.71,948.60,1020.41,596,4.98,-7.27,-86,1
1619426985,2021-04-26 10:49,41.65,948.57,1020.38,596,4.98,-6.98,-84,1
1619427045,2021-04-26 10:50,41.61,948.55,1020.36,596,5.10,-6.88,-84,1
1619427108,2021-04-26 10:51,39.85,948.69,1020.50,596,5.10,-7.44,-85,1
1619427170,2021-04-26 10:52,40.20,948.55,1020.36,596,5.11,-7.32,-84,1
1619427231,2021-04-26 10:53,40.40,948.58,1020.39,596,5.18,-7.19,-85,1
1619427291,2021-04-26 10:54,40.30,948.63,1020.44,596,5.23,-7.18,-84,1
1619427354,2021-04-26 10:55,40.10,948.60,1020.41,596,5.27,-7.21,-84,1
1619427414,2021-04-26 10:56,40.86,948.61,1020.42,596,5.33,-6.91,-84,1
1619427475,2021-04-26 10:57,40.85,948.66,1020.46,596,5.26,-6.98,-84,1
1619427536,2021-04-26 10:58,40.72,948.68,1020.49,596,5.35,-6.93,-83,1
1619427596,2021-04-26 10:59,40.12,948.73,1020.53,596,5.36,-7.12,-84,1
1619427657,2021-04-26 11:00,40.70,948.61,1020.41,596,5.39,-6.91,-83,1
1619427717,2021-04-26 11:01,40.84,948.59,1020.40,596,5.41,-6.84,-84,1
1619427779,2021-04-26 11:02,40.86,948.74,1020.55,596,5.41,-6.84,-84,1
1619427840,2021-04-26 11:04,39.77,948.84,1020.65,596,5.36,-7.23,-85,1
1619427901,2021-04-26 11:05,38.98,948.68,1020.49,596,5.40,-7.46,-84,1
1619427962,2021-04-26 11:06,39.02,948.70,1020.50,596,5.38,-7.46,-85,1
1619428025,2021-04-26 11:07,39.49,948.72,1020.53,596,5.31,-7.37,-83,1
1619428085,2021-04-26 11:08,39.01,948.74,1020.55,596,5.16,-7.66,-84,1
1619428147,2021-04-26 11:09,39.37,948.66,1020.47,596,5.15,-7.55,-85,1
1619428208,2021-04-26 11:10,39.60,948.73,1020.54,596,5.15,-7.48,-85,1
1619428269,2021-04-26 11:11,39.16,948.72,1020.53,596,5.17,-7.60,-83,1
1619428330,2021-04-26 11:12,39.36,948.61,1020.42,596,5.24,-7.48,-83,1
1619428390,2021-04-26 11:13,39.85,948.63,1020.43,596,5.29,-7.27,-84,1
1619428451,2021-04-26 11:14,41.18,948.64,1020.45,596,5.29,-6.84,-84,1
1619428511,2021-04-26 11:15,40.14,948.76,1020.56,596,5.22,-7.24,-85,1
1619428572,2021-04-26 11:16,40.61,948.80,1020.61,596,5.19,-7.12,-84,1
1619428634,2021-04-26 11:17,40.80,948.62,1020.43,596,5.26,-6.99,-84,1
1619428695,2021-04-26 11:18,40.26,948.61,1020.42,596,5.26,-7.16,-83,1
1619428756,2021-04-26 11:19,40.61,948.66,1020.46,596,5.31,-7.01,-84,1
1619428817,2021-04-26 11:20,39.36,948.55,1020.35,596,5.28,-7.44,-86,1
1619428880,2021-04-26 11:21,40.25,948.59,1020.39,596,5.31,-7.12,-82,1
1619428941,2021-04-26 11:22,40.02,948.74,1020.55,596,5.26,-7.24,-84,1
1619429001,2021-04-26 11:23,39.48,948.59,1020.40,596,5.26,-7.42,-84,1
1619429063,2021-04-26 11:24,39.49,948.53,1020.34,596,5.26,-7.41,-85,1
1619429125,2021-04-26 11:25,39.92,948.49,1020.29,596,5.30,-7.24,-83,1
1619429185,2021-04-26 11:26,40.81,948.52,1020.33,596,5.32,-6.93,-85,1
1619429248,2021-04-26 11:27,40.49,948.50,1020.31,596,5.45,-6.92,-85,1
1619429309,2021-04-26 11:28,40.19,948.51,1020.32,596,5.52,-6.95,-85,1
1619429370,2021-04-26 11:29,39.98,948.58,1020.39,596,5.54,-7.00,-85,1
1619429431,2021-04-26 11:30,39.92,948.57,1020.37,596,5.59,-6.97,-84,1
1619429492,2021-04-26 11:31,38.73,948.48,1020.29,596,5.61,-7.35,-84,1
1619429554,2021-04-26 11:32,37.78,948.45,1020.26,596,5.66,-7.63,-85,1
1619429616,2021-04-26 11:33,38.63,948.45,1020.26,596,5.72,-7.29,-83,1
1619429676,2021-04-26 11:34,39.96,948.40,1020.20,596,5.79,-6.78,-85,1
1619429738,2021-04-26 11:35,40.15,948.44,1020.25,596,5.84,-6.68,-84,1
1619429798,2021-04-26 11:36,39.43,948.43,1020.23,596,5.90,-6.86,-83,1
1619429858,2021-04-26 11:37,39.48,948.45,1020.26,596,5.94,-6.80,-85,1
1619429920,2021-04-26 11:38,38.40,948.51,1020.32,596,5.97,-7.14,-84,1
1619429980,2021-04-26 11:39,37.00,948.44,1020.25,596,5.88,-7.70,-85,1
1619430041,2021-04-26 11:40,36.67,948.43,1020.24,596,5.98,-7.73,-84,1
1619430102,2021-04-26 11:41,36.95,948.31,1020.12,596,6.02,-7.59,-83,1
1619430163,2021-04-26 11:42,37.20,948.43,1020.23,596,6.10,-7.43,-83,1
1619430224,2021-04-26 11:43,37.17,948.44,1020.24,596,6.09,-7.45,-84,1
1619430284,2021-04-26 11:44,37.04,948.41,1020.22,596,6.15,-7.44,-81,1
1619430344,2021-04-26 11:45,38.23,948.37,1020.17,596,6.27,-6.93,-84,1
1619430405,2021-04-26 11:46,37.48,948.44,1020.25,596,6.24,-7.21,-84,1
1619430528,2021-04-26 11:48,37.70,948.47,1020.27,596,6.28,-7.10,-84,1
1619430589,2021-04-26 11:49,37.30,948.36,1020.17,596,6.35,-7.17,-83,1
1619430649,2021-04-26 11:50,37.04,948.32,1020.13,596,6.37,-7.25,-85,1
1619430709,2021-04-26 11:51,38.88,948.35,1020.16,596,6.37,-6.62,-84,1
1619430770,2021-04-26 11:52,37.90,948.48,1020.29,596,6.28,-7.03,-84,1
1619430831,2021-04-26 11:53,37.15,948.49,1020.29,596,6.21,-7.35,-84,1
1619430891,2021-04-26 11:54,37.08,948.39,1020.20,596,6.17,-7.41,-83,1
1619430951,2021-04-26 11:55,36.89,948.32,1020.13,596,6.12,-7.52,-84,1
1619431012,2021-04-26 11:56,36.89,948.37,1020.18,596,6.08,-7.56,-83,1
1619431072,2021-04-26 11:57,36.60,948.34,1020.14,596,6.04,-7.70,-84,1
1619431133,2021-04-26 11:58,37.09,948.35,1020.16,596,6.01,-7.55,-83,1
1619431193,2021-04-26 11:59,36.87,948.35,1020.15,596,6.03,-7.61,-84,1
1619431253,2021-04-26 12:00,37.34,948.34,1020.15,596,6.10,-7.38,-84,1
1619431313,2021-04-26 12:01,37.34,948.31,1020.12,596,6.15,-7.34,-84,1
1619431373,2021-04-26 12:02,37.44,948.32,1020.13,596,6.22,-7.24,-84,1
1619431433,2021-04-26 12:03,37.78,948.20,1020.00,596,6.26,-7.09,-84,1
1619431493,2021-04-26 12:04,37.68,948.27,1020.08,596,6.33,-7.06,-83,1
1619431553,2021-04-26 12:05,37.27,948.30,1020.10,596,6.39,-7.15,-84,1
1619431613,2021-04-26 12:06,37.79,948.23,1020.04,596,6.48,-6.89,-84,1
1619431673,2021-04-26 12:07,37.51,948.19,1020.00,596,6.55,-6.92,-83,1
1619431733,2021-04-26 12:08,36.57,948.18,1019.99,596,6.64,-7.17,-84,1
1619431795,2021-04-26 12:09,36.42,948.26,1020.06,596,6.72,-7.16,-84,1
1619431855,2021-04-26 12:10,36.10,948.29,1020.10,596,6.81,-7.19,-83,1
1619431915,2021-04-26 12:11,36.75,948.24,1020.05,596,6.93,-6.85,-83,1
1619431975,2021-04-26 12:12,36.44,948.28,1020.09,596,7.03,-6.87,-84,1
1619432035,2021-04-26 12:13,35.45,948.21,1020.02,596,7.10,-7.17,-83,1
1619432095,2021-04-26 12:14,35.33,948.22,1020.03,596,7.17,-7.15,-84,1
1619432155,2021-04-26 12:15,35.44,948.19,1020.00,596,7.28,-7.01,-84,1
1619432216,2021-04-26 12:16,35.31,948.15,1019.96,596,7.36,-6.98,-83,1
1619432276,2021-04-26 12:17,35.58,948.18,1019.99,596,7.44,-6.82,-83,1
1619432337,2021-04-26 12:18,36.54,948.08,1019.88,596,7.54,-6.38,-84,1
1619432397,2021-04-26 12:19,35.74,948.13,1019.93,596,7.60,-6.62,-84,1
1619432457,2021-04-26 12:20,35.60,948.15,1019.96,596,7.64,-6.63,-83,1
1619432517,2021-04-26 12:21,35.75,948.16,1019.97,596,7.66,-6.56,-84,1
1619432577,2021-04-26 12:22,34.43,948.22,1020.03,596,7.52,-7.17,-84,1
1619432637,2021-04-26 12:23,34.71,948.23,1020.04,596,7.43,-7.15,-84,1
1619432698,2021-04-26 12:24,34.36,948.24,1020.05,596,7.28,-7.41,-83,1
1619432758,2021-04-26 12:25,34.96,948.25,1020.06,596,7.27,-7.20,-84,1
1619432820,2021-04-26 12:27,34.50,948.18,1019.99,596,7.32,-7.32,-84,1
1619432881,2021-04-26 12:28,33.87,948.15,1019.96,596,7.31,-7.57,-85,1
1619432942,2021-04-26 12:29,33.99,948.13,1019.94,596,7.22,-7.60,-84,1
1619433002,2021-04-26 12:30,33.75,948.20,1020.01,596,7.24,-7.68,-84,1
1619433062,2021-04-26 12:31,33.79,948.14,1019.94,596,7.23,-7.67,-83,1
1619433123,2021-04-26 12:32,33.91,948.14,1019.95,596,7.15,-7.70,-84,1
1619433183,2021-04-26 12:33,34.09,948.20,1020.01,596,7.17,-7.61,-84,1
1619433243,2021-04-26 12:34,34.19,948.12,1019.93,596,7.24,-7.51,-84,1
1619433303,2021-04-26 12:35,35.79,948.13,1019.93,596,7.12,-7.02,-85,1
1619433365,2021-04-26 12:36,34.50,948.14,1019.95,596,7.08,-7.54,-83,1
1619433425,2021-04-26 12:37,35.16,948.13,1019.94,596,7.13,-7.25,-86,1
1619433489,2021-04-26 12:38,34.10,948.10,1019.90,596,7.01,-7.75,-83,1
1619433550,2021-04-26 12:39,34.44,948.15,1019.96,596,7.05,-7.58,-84,1
1619433611,2021-04-26 12:40,34.06,948.07,1019.88,596,7.00,-7.77,-83,1
1619433672,2021-04-26 12:41,34.10,948.08,1019.88,596,6.92,-7.83,-83,1
1619433735,2021-04-26 12:42,34.54,948.14,1019.95,596,6.91,-7.67,-84,1
1619433795,2021-04-26 12:43,34.71,948.04,1019.85,596,6.91,-7.61,-84,1
1619433855,2021-04-26 12:44,34.50,948.01,1019.82,596,6.99,-7.61,-84,1
1619433916,2021-04-26 12:45,34.51,948.01,1019.81,596,7.01,-7.59,-84,1
1619433976,2021-04-26 12:46,34.58,947.97,1019.77,596,7.07,-7.51,-84,1
1619434036,2021-04-26 12:47,35.00,948.02,1019.82,596,7.15,-7.29,-83,1
1619434097,2021-04-26 12:48,35.21,947.97,1019.78,596,7.17,-7.19,-84,1
1619434157,2021-04-26 12:49,35.50,947.99,1019.80,596,7.24,-7.02,-83,1
1619434217,2021-04-26 12:50,35.86,947.99,1019.80,596,7.31,-6.83,-84,1
1619434277,2021-04-26 12:51,36.26,947.97,1019.77,596,7.39,-6.61,-84,1
1619434337,2021-04-26 12:52,36.55,947.98,1019.78,596,7.43,-6.47,-83,1
1619434398,2021-04-26 12:53,35.01,947.97,1019.78,596,7.48,-6.99,-85,1
1619434459,2021-04-26 12:54,34.33,947.90,1019.71,596,7.50,-7.23,-83,1
1619434519,2021-04-26 12:55,35.09,947.91,1019.72,596,7.58,-6.87,-84,1
1619434580,2021-04-26 12:56,35.08,947.93,1019.74,596,7.66,-6.80,-84,1
1619434640,2021-04-26 12:57,35.71,947.97,1019.78,596,7.73,-6.51,-84,1
1619434700,2021-04-26 12:58,34.81,947.90,1019.71,596,7.68,-6.89,-83,1
1619434760,2021-04-26 12:59,35.17,947.99,1019.79,596,7.61,-6.82,-84,1
1619434821,2021-04-26 13:00,34.71,947.97,1019.78,596,7.61,-6.99,-84,1
1619434881,2021-04-26 13:01,34.47,947.91,1019.71,596,7.51,-7.17,-85,1
1619434942,2021-04-26 13:02,33.64,947.90,1019.71,596,7.52,-7.47,-85,1
1619435003,2021-04-26 13:03,34.40,947.98,1019.79,596,7.47,-7.23,-84,1
1619435064,2021-04-26 13:04,34.69,947.90,1019.70,596,7.53,-7.06,-83,1
1619435125,2021-04-26 13:05,34.62,947.86,1019.67,596,7.47,-7.14,-85,1
1619435185,2021-04-26 13:06,34.71,947.82,1019.63,596,7.45,-7.13,-84,1
1619435245,2021-04-26 13:07,34.25,947.83,1019.64,596,7.50,-7.26,-84,1
1619435305,2021-04-26 13:08,35.04,947.78,1019.59,596,7.46,-7.00,-85,1
1619435366,2021-04-26 13:09,35.04,947.80,1019.61,596,7.48,-6.98,-84,1
1619435426,2021-04-26 13:10,34.19,947.75,1019.56,596,7.43,-7.34,-84,1
1619435486,2021-04-26 13:11,35.03,947.78,1019.58,596,7.43,-7.03,-84,1
1619435546,2021-04-26 13:12,35.61,947.75,1019.56,596,7.39,-6.85,-84,1
1619435607,2021-04-26 13:13,35.34,947.76,1019.57,596,7.34,-6.99,-84,1
1619435668,2021-04-26 13:14,36.13,947.68,1019.49,596,7.32,-6.72,-83,1
1619435729,2021-04-26 13:15,35.50,947.90,1019.71,596,7.20,-7.06,-84,1
1619435790,2021-04-26 13:16,35.42,947.75,1019.56,596,7.23,-7.06,-83,1
1619435850,2021-04-26 13:17,34.90,947.70,1019.51,596,7.22,-7.26,-84,1
1619435911,2021-04-26 13:18,36.44,947.69,1019.49,596,7.24,-6.68,-84,1
1619435972,2021-04-26 13:19,36.49,947.74,1019.55,596,7.20,-6.70,-84,1
1619436033,2021-04-26 13:20,35.35,947.68,1019.48,596,7.30,-7.02,-84,1
1619436093,2021-04-26 13:21,34.85,947.62,1019.42,596,7.32,-7.19,-84,1
1619436153,2021-04-26 13:22,35.33,947.70,1019.51,596,7.43,-6.92,-82,1
1619436214,2021-04-26 13:23,36.17,947.60,1019.40,596,7.41,-6.63,-84,1
1619436274,2021-04-26 13:24,36.52,947.63,1019.44,596,7.40,-6.51,-84,1
1619436334,2021-04-26 13:25,34.62,947.59,1019.40,596,7.25,-7.34,-84,1
1619436395,2021-04-26 13:26,35.40,947.55,1019.36,596,7.29,-7.01,-84,1
1619436456,2021-04-26 13:27,35.74,947.57,1019.38,596,7.36,-6.83,-83,1
1619436517,2021-04-26 13:28,35.19,947.67,1019.47,596,7.39,-7.00,-84,1
1619436578,2021-04-26 13:29,34.94,947.65,1019.46,596,7.46,-7.03,-84,1
1619436638,2021-04-26 13:30,33.93,947.60,1019.41,596,7.53,-7.35,-84,1
1619436698,2021-04-26 13:31,34.40,947.55,1019.36,596,7.56,-7.15,-82,1
1619436759,2021-04-26 13:32,34.02,947.54,1019.35,596,7.56,-7.29,-83,1
1619436819,2021-04-26 13:33,34.61,947.49,1019.29,596,7.60,-7.03,-82,1
1619436880,2021-04-26 13:34,34.58,947.49,1019.30,596,7.54,-7.10,-83,1
1619436940,2021-04-26 13:35,35.37,947.52,1019.33,596,7.65,-6.71,-82,1
1619437000,2021-04-26 13:36,35.20,947.53,1019.34,596,7.67,-6.75,-84,1
1619437063,2021-04-26 13:37,35.38,947.51,1019.31,596,7.77,-6.60,-84,1
1619437123,2021-04-26 13:38,35.73,947.47,1019.27,596,7.81,-6.43,-84,1
1619437183,2021-04-26 13:39,35.16,947.44,1019.25,596,7.84,-6.61,-84,1
1619437243,2021-04-26 13:40,34.24,947.39,1019.19,596,7.99,-6.83,-84,1
1619437303,2021-04-26 13:41,34.72,947.36,1019.17,596,8.15,-6.50,-84,1
1619437363,2021-04-26 13:42,35.11,947.40,1019.21,596,8.27,-6.25,-83,1
1619437423,2021-04-26 13:43,34.63,947.35,1019.16,596,8.31,-6.40,-84,1
1619437484,2021-04-26 13:44,34.37,947.31,1019.12,596,8.36,-6.45,-83,1
1619437544,2021-04-26 13:45,34.16,947.27,1019.07,596,8.48,-6.42,-83,1
1619437604,2021-04-26 13:46,35.14,947.32,1019.12,596,8.60,-5.95,-84,1
1619437664,2021-04-26 13:47,34.38,947.29,1019.10,596,8.61,-6.23,-83,1
1619437725,2021-04-26 13:48,34.40,947.29,1019.10,596,8.70,-6.14,-83,1
1619437785,2021-04-26 13:49,35.35,947.26,1019.07,596,8.81,-5.68,-84,1
1619437845,2021-04-26 13:50,35.36,947.26,1019.07,596,8.94,-5.56,-84,1
1619437905,2021-04-26 13:51,34.53,947.27,1019.08,596,9.00,-5.82,-83,1
1619437965,2021-04-26 13:52,34.37,947.16,1018.97,596,9.14,-5.76,-82,1
1619438026,2021-04-26 13:53,33.90,947.23,1019.04,596,9.20,-5.89,-83,1
1619438087,2021-04-26 13:54,33.20,947.28,1019.09,596,9.23,-6.13,-83,1
1619438147,2021-04-26 13:55,32.06,947.20,1019.00,596,9.22,-6.60,-84,1
1619438207,2021-04-26 13:56,33.32,947.38,1019.19,596,9.31,-6.01,-83,1
1619438267,2021-04-26 13:57,33.10,947.24,1019.05,596,9.32,-6.09,-84,1
1619438327,2021-04-26 13:58,32.65,947.23,1019.04,596,9.26,-6.33,-83,1
1619438387,2021-04-26 13:59,32.83,947.23,1019.04,596,9.16,-6.34,-83,1
1619438447,2021-04-26 14:00,33.52,947.28,1019.09,596,9.07,-6.15,-84,1
1619438507,2021-04-26 14:01,32.11,947.22,1019.03,596,8.97,-6.80,-84,1
1619438567,2021-04-26 14:02,32.31,947.23,1019.04,596,9.02,-6.67,-83,1
1619438627,2021-04-26 14:03,31.89,947.19,1019.00,596,8.96,-6.89,-84,1
1619438687,2021-04-26 14:04,32.11,947.15,1018.95,596,8.92,-6.84,-82,1
1619438747,2021-04-26 14:05,32.45,947.26,1019.06,596,8.89,-6.73,-82,1
1619438807,2021-04-26 14:06,32.58,947.23,1019.03,596,8.72,-6.83,-83,1
1619438930,2021-04-26 14:08,31.46,947.29,1019.09,596,8.51,-7.47,-84,1
1619438990,2021-04-26 14:09,32.02,947.10,1018.91,596,8.63,-7.13,-82,1
1619439051,2021-04-26 14:10,33.60,947.21,1019.02,596,8.70,-6.45,-83,1
1619439111,2021-04-26 14:11,32.08,947.10,1018.90,596,8.80,-6.96,-82,1
1619439172,2021-04-26 14:12,33.52,947.11,1018.92,596,8.87,-6.32,-84,1
1619439233,2021-04-26 14:13,32.52,947.13,1018.94,596,8.83,-6.76,-83,1
1619439294,2021-04-26 14:14,32.52,947.11,1018.91,596,8.88,-6.71,-84,1
1619439354,2021-04-26 14:15,32.68,947.09,1018.90,596,8.96,-6.58,-83,1
1619439414,2021-04-26 14:16,32.50,947.01,1018.82,596,9.10,-6.53,-82,1
1619439474,2021-04-26 14:17,32.34,947.10,1018.90,596,9.14,-6.55,-84,1
1619439534,2021-04-26 14:18,33.24,947.13,1018.94,596,9.03,-6.29,-83,1
1619439594,2021-04-26 14:19,32.13,947.03,1018.84,596,9.11,-6.67,-83,1
1619439654,2021-04-26 14:20,32.27,947.00,1018.81,596,9.09,-6.63,-83,1
1619439714,2021-04-26 14:21,32.09,946.98,1018.79,596,9.03,-6.75,-83,1
1619439774,2021-04-26 14:22,32.59,946.98,1018.79,596,8.88,-6.68,-84,1
1619439834,2021-04-26 14:23,32.58,947.07,1018.87,596,8.82,-6.74,-84,1
1619439895,2021-04-26 14:24,32.32,946.97,1018.77,596,8.77,-6.89,-83,1
1619439955,2021-04-26 14:25,31.96,946.95,1018.76,596,8.77,-7.03,-82,1
1619440015,2021-04-26 14:26,32.26,947.00,1018.81,596,8.81,-6.88,-83,1
1619440075,2021-04-26 14:27,32.58,946.99,1018.80,596,8.83,-6.73,-84,1
1619440198,2021-04-26 14:29,33.56,946.99,1018.80,596,9.05,-6.15,-84,1
1619440258,2021-04-26 14:30,32.70,946.89,1018.70,596,9.04,-6.50,-83,1
1619440318,2021-04-26 14:31,32.67,946.93,1018.74,596,9.09,-6.47,-84,1
1619440378,2021-04-26 14:32,32.41,946.80,1018.61,596,9.07,-6.59,-84,1
1619440438,2021-04-26 14:33,32.39,946.79,1018.59,596,9.07,-6.60,-83,1
1619440498,2021-04-26 14:34,33.00,946.75,1018.55,596,9.21,-6.23,-83,1
1619440559,2021-04-26 14:35,32.12,946.77,1018.58,596,9.25,-6.55,-83,1
1619440619,2021-04-26 14:36,32.86,946.81,1018.61,596,9.27,-6.23,-85,1
1619440679,2021-04-26 14:37,31.68,946.76,1018.57,596,9.21,-6.76,-83,1
1619440739,2021-04-26 14:38,32.05,946.76,1018.57,596,9.17,-6.65,-83,1
1619440800,2021-04-26 14:40,32.24,946.65,1018.46,596,9.21,-6.53,-83,1
1619440860,2021-04-26 14:41,31.91,946.68,1018.49,596,9.23,-6.65,-84,1
1619440920,2021-04-26 14:42,33.14,946.69,1018.50,596,9.29,-6.10,-83,1
1619440980,2021-04-26 14:43,32.31,946.60,1018.41,596,9.38,-6.36,-83,1
1619441041,2021-04-26 14:44,32.94,946.70,1018.51,596,9.40,-6.09,-84,1
1619441101,2021-04-26 14:45,31.56,946.57,1018.38,596,9.43,-6.62,-84,1
1619441161,2021-04-26 14:46,31.78,946.51,1018.32,596,9.60,-6.38,-83,1
1619441221,2021-04-26 14:47,31.82,946.58,1018.38,596,9.63,-6.33,-84,1
1619441281,2021-04-26 14:48,32.10,946.57,1018.38,596,9.52,-6.32,-84,1
1619441341,2021-04-26 14:49,32.47,946.54,1018.35,596,9.64,-6.06,-83,1
1619441401,2021-04-26 14:50,32.48,946.54,1018.35,596,9.76,-5.95,-83,1
1619441461,2021-04-26 14:51,30.87,946.51,1018.32,596,9.63,-6.73,-84,1
1619441521,2021-04-26 14:52,30.61,946.38,1018.19,596,9.77,-6.72,-84,1
1619441581,2021-04-26 14:53,30.64,946.35,1018.16,596,9.85,-6.63,-84,1
1619441641,2021-04-26 14:54,31.44,946.34,1018.14,596,9.99,-6.18,-85,1
1619441701,2021-04-26 14:55,30.89,946.35,1018.16,596,9.97,-6.43,-83,1
1619441761,2021-04-26 14:56,30.89,946.32,1018.12,596,10.03,-6.37,-84,1
1619441821,2021-04-26 14:57,30.76,946.27,1018.08,596,10.16,-6.31,-83,1
1619441881,2021-04-26 14:58,31.22,946.27,1018.08,596,10.32,-5.98,-83,1
1619441941,2021-04-26 14:59,29.63,946.30,1018.10,596,10.13,-6.83,-82,1
1619442001,2021-04-26 15:00,29.74,946.33,1018.14,596,10.06,-6.84,-84,1
1619442062,2021-04-26 15:01,30.91,946.30,1018.11,596,10.26,-6.16,-84,1
1619442122,2021-04-26 15:02,30.33,946.23,1018.04,596,10.36,-6.32,-82,1
1619442182,2021-04-26 15:03,30.79,946.23,1018.04,596,10.44,-6.06,-84,1
1619442242,2021-04-26 15:04,30.72,946.17,1017.98,596,10.56,-5.98,-84,1
1619442302,2021-04-26 15:05,30.27,946.18,1017.99,596,10.63,-6.11,-83,1
1619442362,2021-04-26 15:06,29.19,946.12,1017.93,596,10.62,-6.60,-83,1
1619442422,2021-04-26 15:07,30.35,946.15,1017.96,596,10.84,-5.90,-83,1
1619442482,2021-04-26 15:08,30.48,946.12,1017.93,596,10.91,-5.78,-84,1
1619442542,2021-04-26 15:09,30.89,946.10,1017.91,596,11.03,-5.50,-84,1
1619442602,2021-04-26 15:10,30.32,946.04,1017.85,596,11.00,-5.77,-83,1
1619442662,2021-04-26 15:11,29.33,946.05,1017.86,596,11.04,-6.17,-84,1
1619442722,2021-04-26 15:12,29.20,946.14,1017.94,596,11.05,-6.22,-83,1
1619442782,2021-04-26 15:13,29.52,946.08,1017.89,596,11.14,-6.00,-84,1
1619442842,2021-04-26 15:14,29.64,946.05,1017.86,596,11.25,-5.85,-83,1
1619442902,2021-04-26 15:15,30.41,946.01,1017.81,596,11.26,-5.50,-83,1
1619442962,2021-04-26 15:16,29.90,946.00,1017.81,596,11.29,-5.70,-83,1
1619443022,2021-04-26 15:17,31.03,946.00,1017.81,596,11.41,-5.10,-83,1
1619443082,2021-04-26 15:18,31.03,946.08,1017.88,596,11.41,-5.10,-86,1
1619443142,2021-04-26 15:19,31.65,945.99,1017.80,596,11.47,-4.79,-84,1
1619443202,2021-04-26 15:20,30.62,945.94,1017.75,596,11.42,-5.28,-84,1
1619443262,2021-04-26 15:21,30.20,946.12,1017.93,596,11.34,-5.52,-84,1
1619443322,2021-04-26 15:22,29.55,946.01,1017.82,596,11.11,-6.01,-85,1
1619443382,2021-04-26 15:23,29.82,946.05,1017.86,596,11.08,-5.92,-84,1
1619443442,2021-04-26 15:24,29.78,946.08,1017.88,596,11.05,-5.96,-84,1
1619443502,2021-04-26 15:25,29.28,945.98,1017.79,596,11.11,-6.13,-84,1
1619443562,2021-04-26 15:26,29.67,945.95,1017.75,596,10.84,-6.19,-83,1
1619443623,2021-04-26 15:27,30.00,946.06,1017.86,596,10.74,-6.13,-84,1
1619443683,2021-04-26 15:28,30.82,945.98,1017.78,596,10.86,-5.67,-85,1
1619443743,2021-04-26 15:29,30.23,945.96,1017.77,596,10.90,-5.90,-84,1
1619443803,2021-04-26 15:30,30.96,945.92,1017.73,596,10.60,-5.84,-83,1
1619443863,2021-04-26 15:31,30.34,946.05,1017.86,596,10.53,-6.17,-83,1
1619443923,2021-04-26 15:32,30.24,945.90,1017.71,596,10.44,-6.29,-85,1
1619443983,2021-04-26 15:33,31.37,946.02,1017.83,596,10.47,-5.78,-83,1
1619444043,2021-04-26 15:34,30.90,946.09,1017.89,596,10.42,-6.03,-83,1
1619444103,2021-04-26 15:35,31.24,945.93,1017.74,596,10.35,-5.95,-84,1
1619444163,2021-04-26 15:36,31.15,945.98,1017.78,596,10.15,-6.16,-83,1
1619444223,2021-04-26 15:37,31.54,945.91,1017.72,596,10.28,-5.88,-83,1
1619444283,2021-04-26 15:38,30.73,945.86,1017.67,596,10.34,-6.17,-83,1
1619444343,2021-04-26 15:39,31.32,945.87,1017.68,596,10.51,-5.77,-84,1
1619444403,2021-04-26 15:40,31.59,945.90,1017.71,596,10.59,-5.59,-84,1
1619444463,2021-04-26 15:41,32.58,945.93,1017.73,596,10.70,-5.09,-83,1
1619444523,2021-04-26 15:42,32.11,945.95,1017.76,596,10.69,-5.29,-85,1
1619444583,2021-04-26 15:43,31.96,946.00,1017.80,596,10.69,-5.35,-84,1
1619444643,2021-04-26 15:44,31.48,946.00,1017.81,596,10.68,-5.55,-84,1
1619444703,2021-04-26 15:45,31.29,946.02,1017.83,596,10.55,-5.75,-82,1
1619444763,2021-04-26 15:46,31.04,945.98,1017.79,596,10.57,-5.84,-83,1
1619444823,2021-04-26 15:47,31.03,945.94,1017.75,596,10.37,-6.02,-85,1
1619444883,2021-04-26 15:48,30.77,945.86,1017.67,596,10.70,-5.84,-84,1
1619444943,2021-04-26 15:49,30.77,945.86,1017.67,596,10.88,-5.68,-84,1
1619445003,2021-04-26 15:50,30.03,945.84,1017.65,596,10.92,-5.97,-85,1
1619445063,2021-04-26 15:51,30.03,945.91,1017.72,596,10.85,-6.02,-82,1
1619445123,2021-04-26 15:52,30.61,945.83,1017.63,596,11.06,-5.59,-84,1
1619445183,2021-04-26 15:53,31.07,945.75,1017.56,596,11.04,-5.41,-84,1
1619445244,2021-04-26 15:54,31.17,945.78,1017.59,596,11.10,-5.32,-84,1
1619445304,2021-04-26 15:55,31.49,945.79,1017.59,596,10.97,-5.30,-83,1
1619445364,2021-04-26 15:56,31.24,945.79,1017.60,596,10.84,-5.52,-84,1
1619445424,2021-04-26 15:57,31.63,945.80,1017.60,596,10.82,-5.37,-83,1
1619445484,2021-04-26 15:58,31.11,945.81,1017.61,596,10.76,-5.64,-84,1
1619445544,2021-04-26 15:59,32.09,945.80,1017.61,596,10.69,-5.29,-84,1
1619445604,2021-04-26 16:00,32.02,945.83,1017.63,596,10.36,-5.61,-84,1
1619445664,2021-04-26 16:01,31.42,945.77,1017.57,596,10.38,-5.84,-84,1
1619445724,2021-04-26 16:02,31.21,945.76,1017.57,596,10.41,-5.91,-84,1
1619445784,2021-04-26 16:03,31.05,945.79,1017.60,596,10.25,-6.11,-84,1
1619445844,2021-04-26 16:04,31.23,945.75,1017.55,596,10.31,-5.98,-81,1
1619445904,2021-04-26 16:05,31.15,945.72,1017.53,596,10.26,-6.06,-83,1
1619445964,2021-04-26 16:06,31.01,945.77,1017.58,596,10.16,-6.21,-84,1
1619446024,2021-04-26 16:07,31.53,945.71,1017.52,596,10.03,-6.10,-85,1
1619446084,2021-04-26 16:08,30.67,945.67,1017.48,596,10.00,-6.49,-85,1
1619446144,2021-04-26 16:09,30.97,945.63,1017.44,596,10.20,-6.19,-85,1
1619446204,2021-04-26 16:10,31.99,945.63,1017.43,596,10.33,-5.65,-83,1
1619446264,2021-04-26 16:11,31.87,945.63,1017.44,596,10.34,-5.69,-85,1
1619446324,2021-04-26 16:12,31.70,945.63,1017.44,596,10.29,-5.81,-84,1
1619446384,2021-04-26 16:13,32.23,945.63,1017.44,596,10.41,-5.48,-83,1
1619446444,2021-04-26 16:14,31.30,945.59,1017.39,596,10.47,-5.82,-84,1
1619446504,2021-04-26 16:15,31.53,945.57,1017.38,596,10.44,-5.75,-83,1
1619446564,2021-04-26 16:16,32.35,945.58,1017.39,596,10.53,-5.33,-83,1
1619446624,2021-04-26 16:17,32.00,945.57,1017.37,596,10.53,-5.47,-83,1
1619446685,2021-04-26 16:18,32.70,945.72,1017.53,596,10.42,-5.29,-84,1
1619446745,2021-04-26 16:19,31.77,945.59,1017.40,596,10.47,-5.62,-83,1
1619446805,2021-04-26 16:20,32.19,945.58,1017.38,596,10.40,-5.51,-84,1
1619446865,2021-04-26 16:21,31.70,945.58,1017.39,596,10.34,-5.76,-83,1
1619446925,2021-04-26 16:22,32.33,945.59,1017.40,596,10.28,-5.56,-84,1
1619446985,2021-04-26 16:23,32.80,945.59,1017.40,596,10.30,-5.35,-85,1
1619447045,2021-04-26 16:24,32.76,945.55,1017.36,596,10.34,-5.33,-84,1
1619447105,2021-04-26 16:25,32.16,945.62,1017.42,596,10.25,-5.65,-83,1
1619447165,2021-04-26 16:26,31.95,945.63,1017.44,596,10.23,-5.76,-83,1
1619447225,2021-04-26 16:27,32.16,945.53,1017.34,596,10.41,-5.51,-83,1
1619447285,2021-04-26 16:28,32.08,945.54,1017.35,596,10.48,-5.48,-86,1
1619447345,2021-04-26 16:29,32.20,945.49,1017.29,596,10.50,-5.42,-84,1
1619447405,2021-04-26 16:30,32.11,945.44,1017.24,596,10.37,-5.57,-85,1
1619447465,2021-04-26 16:31,32.44,945.47,1017.27,596,10.49,-5.33,-84,1
1619447525,2021-04-26 16:32,32.53,945.53,1017.34,596,10.39,-5.38,-85,1
1619447585,2021-04-26 16:33,32.06,945.53,1017.34,596,10.25,-5.69,-84,1
1619447645,2021-04-26 16:34,32.28,945.44,1017.25,596,10.52,-5.36,-83,1
1619447705,2021-04-26 16:35,32.03,945.48,1017.29,596,10.57,-5.42,-84,1
1619447765,2021-04-26 16:36,33.13,945.44,1017.25,596,10.76,-4.81,-82,1
1619447825,2021-04-26 16:37,32.81,945.51,1017.32,596,10.71,-4.98,-84,1
1619447885,2021-04-26 16:38,31.62,945.38,1017.19,596,10.84,-5.36,-84,1
1619447945,2021-04-26 16:39,31.87,945.40,1017.21,596,10.92,-5.18,-84,1
1619448005,2021-04-26 16:40,30.83,945.42,1017.22,596,10.76,-5.76,-84,1
1619448065,2021-04-26 16:41,30.46,945.41,1017.22,596,10.71,-5.96,-83,1
1619448125,2021-04-26 16:42,31.47,945.35,1017.16,596,10.56,-5.66,-84,1
1619448185,2021-04-26 16:43,31.40,945.31,1017.12,596,10.33,-5.90,-84,1
1619448246,2021-04-26 16:44,31.96,945.35,1017.16,596,10.55,-5.47,-85,1
1619448306,2021-04-26 16:45,31.42,945.43,1017.24,596,10.57,-5.68,-84,1
1619448366,2021-04-26 16:46,31.78,945.42,1017.23,596,10.19,-5.86,-82,1
1619448426,2021-04-26 16:47,31.33,945.34,1017.15,596,10.33,-5.93,-84,1
1619448486,2021-04-26 16:48,31.70,945.36,1017.17,596,10.41,-5.70,-83,1
1619448546,2021-04-26 16:49,31.94,945.30,1017.11,596,10.34,-5.66,-83,1
1619448606,2021-04-26 16:50,32.17,945.35,1017.15,596,10.30,-5.60,-84,1
1619448666,2021-04-26 16:51,32.18,945.35,1017.16,596,10.39,-5.52,-84,1
1619448726,2021-04-26 16:52,32.07,945.39,1017.19,596,10.35,-5.60,-83,1
1619448786,2021-04-26 16:53,32.75,945.37,1017.18,596,10.21,-5.45,-84,1
1619448846,2021-04-26 16:54,31.93,945.39,1017.20,596,10.07,-5.90,-84,1
1619448906,2021-04-26 16:55,32.08,945.42,1017.22,596,9.86,-6.03,-84,1
1619448966,2021-04-26 16:56,32.68,945.35,1017.15,596,9.92,-5.73,-83,1
1619449026,2021-04-26 16:57,33.12,945.32,1017.13,596,10.00,-5.49,-83,1
1619449086,2021-04-26 16:58,32.50,945.34,1017.14,596,10.00,-5.73,-83,1
1619449146,2021-04-26 16:59,32.76,945.27,1017.08,596,10.01,-5.62,-85,1
1619449206,2021-04-26 17:00,32.65,945.34,1017.14,596,10.07,-5.61,-83,1
1619449266,2021-04-26 17:01,32.82,945.34,1017.15,596,10.13,-5.49,-84,1
1619449326,2021-04-26 17:02,32.58,945.41,1017.22,596,9.96,-5.74,-83,1
1619449386,2021-04-26 17:03,32.10,945.34,1017.15,596,10.03,-5.87,-84,1
1619449446,2021-04-26 17:04,32.28,945.36,1017.17,596,9.87,-5.94,-84,1
1619449506,2021-04-26 17:05,32.28,945.33,1017.14,596,9.97,-5.85,-83,1
1619449566,2021-04-26 17:06,32.79,945.35,1017.16,596,10.02,-5.60,-84,1
1619449626,2021-04-26 17:07,32.96,945.36,1017.17,596,10.05,-5.50,-83,1
1619449687,2021-04-26 17:08,32.70,945.28,1017.09,596,9.95,-5.70,-83,1
1619449747,2021-04-26 17:09,32.97,945.37,1017.18,596,9.87,-5.66,-84,1
1619449807,2021-04-26 17:10,33.56,945.37,1017.18,596,9.94,-5.36,-82,1
1619449867,2021-04-26 17:11,32.44,945.38,1017.19,596,9.84,-5.90,-83,1
1619449927,2021-04-26 17:12,32.93,945.33,1017.14,596,9.87,-5.68,-83,1
1619449987,2021-04-26 17:13,32.94,945.36,1017.16,596,9.78,-5.75,-84,1
1619450047,2021-04-26 17:14,32.96,945.32,1017.13,596,9.77,-5.75,-85,1
1619450107,2021-04-26 17:15,33.16,945.33,1017.13,596,9.76,-5.68,-83,1
1619450167,2021-04-26 17:16,33.37,945.30,1017.10,596,9.67,-5.68,-83,1
1619450227,2021-04-26 17:17,32.97,945.33,1017.13,596,9.62,-5.88,-82,1
1619450287,2021-04-26 17:18,33.86,945.35,1017.16,596,9.59,-5.56,-82,1
1619450347,2021-04-26 17:19,33.07,945.38,1017.18,596,9.53,-5.92,-83,1
1619450407,2021-04-26 17:20,33.31,945.39,1017.20,596,9.56,-5.80,-85,1
1619450467,2021-04-26 17:21,33.65,945.42,1017.23,596,9.48,-5.74,-84,1
1619450527,2021-04-26 17:22,33.36,945.38,1017.19,596,9.55,-5.79,-83,1
1619450587,2021-04-26 17:23,33.76,945.39,1017.19,596,9.51,-5.66,-84,1
1619450647,2021-04-26 17:24,34.34,945.39,1017.20,596,9.55,-5.41,-83,1
1619450707,2021-04-26 17:25,34.69,945.41,1017.22,596,9.45,-5.36,-83,1
1619450767,2021-04-26 17:26,33.75,945.36,1017.17,596,9.32,-5.84,-83,1
1619450827,2021-04-26 17:27,33.70,945.35,1017.16,596,9.22,-5.95,-84,1
1619450887,2021-04-26 17:28,34.28,945.35,1017.16,596,9.21,-5.73,-83,1
1619450949,2021-04-26 17:29,34.65,945.36,1017.16,596,9.26,-5.54,-83,1
1619451009,2021-04-26 17:30,34.64,945.40,1017.20,596,9.15,-5.65,-83,1
1619451069,2021-04-26 17:31,35.02,945.38,1017.19,596,9.15,-5.50,-82,1
1619451129,2021-04-26 17:32,34.71,945.34,1017.14,596,9.20,-5.58,-83,1
1619451189,2021-04-26 17:33,34.60,945.33,1017.14,596,9.21,-5.61,-82,1
1619451249,2021-04-26 17:34,33.86,945.32,1017.13,596,9.04,-6.04,-84,1
1619451310,2021-04-26 17:35,33.92,945.31,1017.12,596,9.11,-5.96,-83,1
1619451370,2021-04-26 17:36,34.81,945.27,1017.07,596,9.11,-5.62,-84,1
1619451430,2021-04-26 17:37,34.61,945.37,1017.17,596,9.02,-5.77,-83,1
1619451490,2021-04-26 17:38,34.26,945.33,1017.13,596,9.01,-5.92,-84,1
1619451550,2021-04-26 17:39,34.58,945.32,1017.13,596,8.99,-5.81,-83,1
1619451611,2021-04-26 17:40,34.63,945.32,1017.13,596,9.00,-5.78,-83,1
1619451671,2021-04-26 17:41,34.29,945.35,1017.16,596,8.71,-6.17,-84,1
1619451731,2021-04-26 17:42,33.90,945.32,1017.13,596,8.58,-6.44,-83,1
1619451792,2021-04-26 17:43,34.84,945.29,1017.10,596,8.59,-6.07,-82,1
1619451852,2021-04-26 17:44,34.92,945.26,1017.07,596,8.70,-5.94,-83,1
1619451912,2021-04-26 17:45,34.44,945.29,1017.10,596,8.68,-6.14,-83,1
1619451972,2021-04-26 17:46,34.41,945.32,1017.13,596,8.62,-6.20,-84,1
1619452032,2021-04-26 17:47,35.16,945.32,1017.12,596,8.69,-5.86,-84,1
1619452092,2021-04-26 17:48,35.60,945.28,1017.08,596,8.73,-5.66,-84,1
1619452153,2021-04-26 17:49,35.53,945.30,1017.11,596,8.71,-5.70,-84,1
1619452213,2021-04-26 17:50,35.62,945.28,1017.09,596,8.75,-5.64,-83,1
1619452273,2021-04-26 17:51,35.58,945.25,1017.06,596,8.74,-5.66,-83,1
1619452333,2021-04-26 17:52,35.65,945.26,1017.06,596,8.75,-5.62,-83,1
1619452393,2021-04-26 17:53,35.26,945.21,1017.02,596,8.79,-5.73,-84,1
1619452453,2021-04-26 17:54,35.34,945.25,1017.06,596,8.82,-5.68,-83,1
1619452513,2021-04-26 17:55,35.21,945.27,1017.07,596,8.73,-5.80,-83,1
1619452573,2021-04-26 17:56,33.99,945.27,1017.08,596,8.68,-6.31,-84,1
1619452633,2021-04-26 17:57,34.72,945.30,1017.11,596,8.64,-6.07,-83,1
1619452693,2021-04-26 17:58,34.32,945.25,1017.06,596,8.55,-6.30,-84,1
1619452755,2021-04-26 17:59,34.70,945.24,1017.05,596,8.57,-6.14,-85,1
1619452815,2021-04-26 18:00,35.09,945.26,1017.07,596,8.57,-5.99,-83,1
1619452875,2021-04-26 18:01,34.92,945.24,1017.05,596,8.61,-6.02,-83,1
1619452935,2021-04-26 18:02,35.19,945.25,1017.06,596,8.68,-5.86,-81,1
1619452995,2021-04-26 18:03,34.78,945.28,1017.09,596,8.43,-6.23,-84,1
1619453055,2021-04-26 18:04,34.88,945.29,1017.10,596,8.61,-6.04,-84,1
1619453115,2021-04-26 18:05,34.49,945.28,1017.08,596,8.57,-6.22,-83,1
1619453175,2021-04-26 18:06,35.00,945.27,1017.07,596,8.48,-6.10,-83,1
1619453235,2021-04-26 18:07,35.12,945.23,1017.04,596,8.38,-6.15,-82,1
1619453295,2021-04-26 18:08,35.08,945.24,1017.05,596,8.40,-6.15,-83,1
1619453355,2021-04-26 18:09,35.32,945.23,1017.04,596,8.46,-6.00,-83,1
1619453415,2021-04-26 18:10,35.96,945.25,1017.06,596,8.46,-5.77,-83,1
1619453475,2021-04-26 18:11,35.94,945.34,1017.14,596,8.46,-5.78,-84,1
1619453535,2021-04-26 18:12,36.41,945.24,1017.05,596,8.37,-5.69,-82,1
1619453595,2021-04-26 18:13,35.69,945.26,1017.07,596,8.35,-5.96,-84,1
1619453655,2021-04-26 18:14,35.27,945.27,1017.08,596,8.32,-6.15,-84,1
1619453779,2021-04-26 18:16,35.29,945.26,1017.07,596,8.29,-6.16,-82,1
1619453839,2021-04-26 18:17,35.48,945.31,1017.12,596,8.27,-6.12,-84,1
1619453899,2021-04-26 18:18,35.02,945.32,1017.13,596,8.04,-6.49,-83,1
1619453959,2021-04-26 18:19,34.94,945.25,1017.06,596,8.00,-6.55,-84,1
1619454019,2021-04-26 18:20,35.18,945.34,1017.15,596,7.99,-6.47,-83,1
1619454079,2021-04-26 18:21,35.93,945.32,1017.13,596,8.04,-6.15,-84,1
1619454139,2021-04-26 18:22,35.55,945.32,1017.12,596,7.95,-6.37,-84,1
1619454199,2021-04-26 18:23,35.59,945.38,1017.19,596,7.83,-6.46,-84,1
1619454260,2021-04-26 18:24,35.81,945.35,1017.16,596,7.86,-6.36,-83,1
1619454320,2021-04-26 18:25,35.97,945.22,1017.03,596,7.85,-6.31,-84,1
1619454380,2021-04-26 18:26,36.10,945.35,1017.16,596,7.65,-6.44,-84,1
1619454441,2021-04-26 18:27,36.68,945.32,1017.13,596,7.81,-6.09,-83,1
1619454501,2021-04-26 18:28,35.49,945.32,1017.13,596,7.75,-6.57,-84,1
1619454561,2021-04-26 18:29,35.93,945.29,1017.10,596,7.77,-6.39,-84,1
1619454621,2021-04-26 18:30,35.88,945.30,1017.11,596,7.80,-6.39,-83,1
1619454681,2021-04-26 18:31,36.35,945.30,1017.11,596,7.75,-6.26,-84,1
1619454741,2021-04-26 18:32,35.92,945.27,1017.08,596,7.68,-6.48,-83,1
1619454801,2021-04-26 18:33,36.47,945.27,1017.07,596,7.67,-6.29,-83,1
1619454861,2021-04-26 18:34,36.57,945.26,1017.07,596,7.68,-6.24,-84,1
1619454921,2021-04-26 18:35,36.23,945.24,1017.05,596,7.71,-6.34,-83,1
1619454981,2021-04-26 18:36,36.27,945.36,1017.16,596,7.58,-6.44,-83,1
1619455041,2021-04-26 18:37,36.85,945.30,1017.11,596,7.68,-6.15,-85,1
1619455101,2021-04-26 18:38,36.28,945.29,1017.09,596,7.60,-6.42,-83,1
1619455161,2021-04-26 18:39,37.33,945.29,1017.10,596,7.61,-6.04,-83,1
1619455221,2021-04-26 18:40,36.95,945.29,1017.10,596,7.68,-6.11,-84,1
1619455281,2021-04-26 18:41,36.44,945.31,1017.11,596,7.56,-6.40,-83,1
1619455341,2021-04-26 18:42,36.61,945.34,1017.14,596,7.62,-6.28,-83,1
1619455401,2021-04-26 18:43,36.63,945.32,1017.13,596,7.61,-6.29,-84,1
1619455462,2021-04-26 18:44,36.54,945.34,1017.15,596,7.57,-6.35,-83,1
1619455522,2021-04-26 18:45,37.12,945.33,1017.14,596,7.57,-6.15,-84,1
1619455582,2021-04-26 18:46,36.84,945.36,1017.17,596,7.56,-6.26,-84,1
1619455642,2021-04-26 18:47,36.90,945.36,1017.17,596,7.40,-6.38,-84,1
1619455703,2021-04-26 18:48,36.52,945.40,1017.20,596,7.33,-6.57,-83,1
1619455764,2021-04-26 18:49,36.94,945.33,1017.14,596,7.38,-6.38,-83,1
1619455824,2021-04-26 18:50,37.21,945.36,1017.17,596,7.38,-6.28,-82,1
1619455884,2021-04-26 18:51,36.86,945.33,1017.14,596,7.39,-6.40,-82,1
1619455944,2021-04-26 18:52,36.80,945.32,1017.13,596,7.42,-6.39,-83,1
1619456004,2021-04-26 18:53,36.96,945.34,1017.15,596,7.37,-6.38,-84,1
1619456064,2021-04-26 18:54,37.27,945.36,1017.17,596,7.33,-6.31,-83,1
1619456124,2021-04-26 18:55,36.89,945.36,1017.17,596,7.31,-6.46,-84,1
1619456185,2021-04-26 18:56,37.66,945.36,1017.17,596,7.31,-6.19,-84,1
1619456245,2021-04-26 18:57,37.20,945.36,1017.16,596,7.34,-6.32,-82,1
1619456305,2021-04-26 18:58,37.03,945.36,1017.17,596,7.31,-6.41,-84,1
1619456365,2021-04-26 18:59,36.73,945.31,1017.12,596,7.33,-6.50,-84,1
1619456425,2021-04-26 19:00,36.90,945.34,1017.15,596,7.33,-6.44,-82,1
1619456485,2021-04-26 19:01,37.40,945.35,1017.16,596,7.32,-6.27,-83,1
1619456545,2021-04-26 19:02,37.49,945.33,1017.14,596,7.36,-6.21,-83,1
1619456605,2021-04-26 19:03,36.82,945.35,1017.16,596,7.36,-6.44,-83,1
1619456666,2021-04-26 19:04,36.93,945.28,1017.09,596,7.39,-6.38,-83,1
1619456726,2021-04-26 19:05,37.21,945.30,1017.10,596,7.41,-6.26,-82,1
1619456786,2021-04-26 19:06,37.51,945.28,1017.09,596,7.43,-6.13,-83,1
1619456847,2021-04-26 19:07,37.48,945.28,1017.09,596,7.43,-6.14,-83,1
1619456907,2021-04-26 19:08,37.03,945.31,1017.12,596,7.44,-6.30,-84,1
1619456967,2021-04-26 19:09,36.92,945.34,1017.15,596,7.43,-6.34,-83,1
1619457027,2021-04-26 19:10,36.76,945.37,1017.17,596,7.43,-6.40,-83,1
1619457087,2021-04-26 19:11,37.18,945.38,1017.19,596,7.37,-6.30,-85,1
1619457147,2021-04-26 19:12,37.17,945.35,1017.16,596,7.33,-6.35,-83,1
1619457207,2021-04-26 19:13,37.45,945.36,1017.17,596,7.35,-6.23,-83,1
1619457267,2021-04-26 19:14,37.00,945.37,1017.18,596,7.30,-6.43,-84,1
1619457327,2021-04-26 19:15,36.49,945.36,1017.16,596,7.30,-6.61,-83,1
1619457387,2021-04-26 19:16,36.91,945.37,1017.18,596,7.24,-6.51,-83,1
1619457447,2021-04-26 19:17,37.37,945.37,1017.18,596,7.19,-6.40,-84,1
1619457508,2021-04-26 19:18,36.95,945.35,1017.15,596,7.08,-6.64,-85,1
1619457568,2021-04-26 19:19,36.44,945.34,1017.15,596,7.02,-6.88,-83,1
1619457628,2021-04-26 19:20,36.70,945.32,1017.13,596,6.91,-6.89,-84,1
1619457688,2021-04-26 19:21,36.91,945.32,1017.13,596,6.93,-6.79,-83,1
1619457748,2021-04-26 19:22,37.40,945.34,1017.15,596,6.96,-6.59,-83,1
1619457808,2021-04-26 19:23,37.58,944.98,1016.79,596,6.91,-6.58,-84,1
1619457868,2021-04-26 19:24,38.77,945.33,1017.14,596,6.84,-6.23,-84,1
1619457928,2021-04-26 19:25,38.15,945.32,1017.13,596,6.80,-6.48,-83,1
1619457989,2021-04-26 19:26,38.08,945.24,1017.05,596,6.68,-6.61,-83,1
1619458049,2021-04-26 19:27,38.37,945.33,1017.14,596,6.61,-6.57,-83,1
1619458112,2021-04-26 19:28,37.97,945.28,1017.08,596,6.69,-6.64,-82,1
1619458172,2021-04-26 19:29,38.16,945.30,1017.11,596,6.67,-6.59,-84,1
1619458232,2021-04-26 19:30,37.92,945.33,1017.14,596,6.66,-6.68,-84,1
1619458292,2021-04-26 19:31,38.51,945.33,1017.14,596,6.59,-6.55,-83,1
1619458352,2021-04-26 19:32,38.38,945.34,1017.15,596,6.57,-6.61,-85,1
1619458412,2021-04-26 19:33,38.70,945.32,1017.13,596,6.50,-6.56,-82,1
1619458472,2021-04-26 19:34,38.24,945.32,1017.12,596,6.52,-6.70,-84,1
1619458534,2021-04-26 19:35,38.68,945.31,1017.12,596,6.51,-6.56,-84,1
1619458594,2021-04-26 19:36,38.75,945.31,1017.12,596,6.46,-6.58,-83,1
1619458654,2021-04-26 19:37,38.58,945.33,1017.14,596,6.51,-6.59,-83,1
1619458714,2021-04-26 19:38,38.61,945.36,1017.17,596,6.50,-6.59,-83,1
1619458774,2021-04-26 19:39,38.56,945.34,1017.14,596,6.51,-6.60,-83,1
1619458834,2021-04-26 19:40,38.67,945.32,1017.13,596,6.52,-6.55,-82,1
1619458894,2021-04-26 19:41,38.71,945.33,1017.14,596,6.46,-6.59,-84,1
1619458954,2021-04-26 19:42,39.64,945.34,1017.15,596,6.48,-6.27,-84,1
1619459014,2021-04-26 19:43,39.07,945.33,1017.14,596,6.45,-6.48,-83,1
1619459074,2021-04-26 19:44,38.95,945.31,1017.12,596,6.39,-6.57,-85,1
1619459135,2021-04-26 19:45,39.26,945.35,1017.15,596,6.44,-6.43,-82,1
1619459195,2021-04-26 19:46,38.70,945.34,1017.15,596,6.37,-6.68,-84,1
1619459255,2021-04-26 19:47,38.84,945.33,1017.13,596,6.39,-6.61,-84,1
1619459315,2021-04-26 19:48,39.54,945.34,1017.15,596,6.40,-6.37,-84,1
1619459376,2021-04-26 19:49,39.58,945.34,1017.15,596,6.32,-6.43,-83,1
1619459436,2021-04-26 19:50,39.66,945.33,1017.13,596,6.24,-6.48,-84,1
1619459496,2021-04-26 19:51,39.54,945.33,1017.13,596,6.29,-6.47,-83,1
1619459557,2021-04-26 19:52,39.83,945.41,1017.22,596,6.31,-6.36,-84,1
1619459617,2021-04-26 19:53,40.19,945.42,1017.23,596,6.28,-6.27,-84,1
1619459677,2021-04-26 19:54,40.80,945.42,1017.22,596,6.28,-6.07,-83,1
1619459737,2021-04-26 19:55,40.99,945.42,1017.22,596,6.25,-6.04,-83,1
1619459797,2021-04-26 19:56,41.22,945.42,1017.22,596,6.23,-5.98,-83,1
1619459858,2021-04-26 19:57,41.08,945.43,1017.24,596,6.20,-6.05,-83,1
1619459918,2021-04-26 19:58,40.80,945.44,1017.25,596,6.22,-6.12,-82,1
1619459978,2021-04-26 19:59,41.21,945.46,1017.27,596,6.22,-5.99,-83,1
1619460038,2021-04-26 20:00,40.95,945.47,1017.27,596,6.20,-6.09,-84,1
1619460099,2021-04-26 20:01,41.12,945.45,1017.26,596,6.20,-6.04,-83,1
1619460159,2021-04-26 20:02,41.59,945.46,1017.27,596,6.18,-5.91,-83,1
1619460219,2021-04-26 20:03,41.16,945.47,1017.27,596,6.15,-6.07,-83,1
1619460280,2021-04-26 20:04,41.62,945.55,1017.36,596,6.09,-5.98,-85,1
1619460341,2021-04-26 20:05,41.23,945.49,1017.30,596,6.13,-6.07,-83,1
1619460401,2021-04-26 20:06,41.29,945.52,1017.33,596,6.10,-6.08,-83,1
1619460461,2021-04-26 20:07,41.29,945.52,1017.33,596,6.12,-6.06,-84,1
1619460521,2021-04-26 20:08,41.12,945.57,1017.38,596,6.11,-6.12,-84,1
1619460582,2021-04-26 20:09,40.88,945.56,1017.37,596,6.09,-6.22,-84,1
1619460642,2021-04-26 20:10,40.80,945.56,1017.37,596,6.05,-6.28,-84,1
1619460702,2021-04-26 20:11,40.73,945.58,1017.38,596,5.97,-6.37,-84,1
1619460762,2021-04-26 20:12,41.06,945.56,1017.37,596,5.97,-6.27,-83,1
1619460822,2021-04-26 20:13,40.77,945.56,1017.37,596,5.93,-6.40,-84,1
1619460882,2021-04-26 20:14,40.48,945.56,1017.37,596,5.91,-6.51,-82,1
1619460942,2021-04-26 20:15,40.22,945.59,1017.40,596,5.86,-6.63,-84,1
1619461003,2021-04-26 20:16,40.93,945.57,1017.38,596,5.76,-6.50,-85,1
1619461064,2021-04-26 20:17,40.55,945.58,1017.39,596,5.76,-6.62,-83,1
1619461125,2021-04-26 20:18,40.73,945.58,1017.39,596,5.83,-6.50,-83,1
1619461185,2021-04-26 20:19,40.20,945.61,1017.41,596,5.76,-6.73,-82,1
1619461248,2021-04-26 20:20,40.05,945.59,1017.40,596,5.77,-6.77,-85,1
1619461308,2021-04-26 20:21,39.94,945.59,1017.40,596,5.76,-6.82,-83,1
1619461368,2021-04-26 20:22,40.63,945.61,1017.41,596,5.71,-6.64,-82,1
1619461428,2021-04-26 20:23,41.06,945.58,1017.39,596,5.72,-6.49,-83,1
1619461488,2021-04-26 20:24,40.27,945.58,1017.38,596,5.75,-6.72,-83,1
1619461548,2021-04-26 20:25,41.04,945.61,1017.42,596,5.68,-6.54,-82,1
1619461608,2021-04-26 20:26,40.64,945.61,1017.42,596,5.60,-6.73,-84,1
1619461668,2021-04-26 20:27,40.54,945.67,1017.48,596,5.63,-6.74,-83,1
1619461728,2021-04-26 20:28,40.59,945.62,1017.43,596,5.58,-6.77,-84,1
1619461788,2021-04-26 20:29,40.97,945.65,1017.45,596,5.58,-6.65,-84,1
1619461849,2021-04-26 20:30,40.90,945.67,1017.48,596,5.58,-6.67,-84,1
1619461909,2021-04-26 20:31,41.15,945.75,1017.55,596,5.47,-6.69,-83,1
1619461969,2021-04-26 20:32,41.21,945.73,1017.54,596,5.51,-6.63,-84,1
1619462030,2021-04-26 20:33,41.30,945.74,1017.55,596,5.58,-6.54,-84,1
1619462280,2021-04-26 20:38,40.54,945.82,1017.63,596,5.64,-6.73,-83,1
1619462342,2021-04-26 20:39,40.32,945.80,1017.61,596,5.67,-6.77,-83,1
1619462403,2021-04-26 20:40,40.41,945.80,1017.60,596,5.68,-6.74,-83,1
1619462464,2021-04-26 20:41,40.47,945.77,1017.58,596,5.70,-6.70,-84,1
1619462524,2021-04-26 20:42,40.82,945.81,1017.61,596,5.70,-6.59,-83,1
1619462584,2021-04-26 20:43,40.82,945.82,1017.62,596,5.74,-6.55,-83,1
1619462644,2021-04-26 20:44,40.84,945.81,1017.62,596,5.77,-6.52,-84,1
1619462704,2021-04-26 20:45,41.05,945.79,1017.60,596,5.76,-6.46,-84,1
1619462764,2021-04-26 20:46,41.11,945.79,1017.59,596,5.79,-6.41,-84,1
1619462824,2021-04-26 20:47,41.29,945.79,1017.60,596,5.80,-6.35,-84,1
1619462884,2021-04-26 20:48,41.32,945.78,1017.59,596,5.82,-6.32,-84,1
1619462945,2021-04-26 20:49,40.87,945.78,1017.59,596,5.82,-6.46,-82,1
1619463005,2021-04-26 20:50,40.98,945.79,1017.60,596,5.84,-6.41,-84,1
1619463066,2021-04-26 20:51,40.97,945.81,1017.62,596,5.85,-6.40,-83,1
1619463126,2021-04-26 20:52,41.08,945.84,1017.64,596,5.77,-6.44,-83,1
1619463187,2021-04-26 20:53,40.77,945.81,1017.62,596,5.80,-6.51,-85,1
1619463249,2021-04-26 20:54,39.98,945.78,1017.58,596,5.75,-6.81,-84,1
1619463310,2021-04-26 20:55,39.83,945.83,1017.63,596,5.77,-6.84,-83,1
1619463370,2021-04-26 20:56,40.19,945.79,1017.60,596,5.80,-6.70,-84,1
1619463431,2021-04-26 20:57,40.47,945.80,1017.61,596,5.81,-6.60,-82,1
1619463491,2021-04-26 20:58,40.61,945.82,1017.63,596,5.81,-6.55,-84,1
1619463552,2021-04-26 20:59,40.81,945.84,1017.65,596,5.82,-6.48,-85,1
1619463612,2021-04-26 21:00,41.04,945.85,1017.65,596,5.85,-6.38,-83,1
1619463682,2021-04-26 21:01,41.02,945.86,1017.67,596,5.86,-6.38,-83,1
1619463800,2021-04-26 21:03,40.76,945.89,1017.70,596,5.87,-6.45,-84,1
1619463861,2021-04-26 21:04,40.55,945.86,1017.66,596,5.87,-6.52,-83,1
1619463921,2021-04-26 21:05,40.24,945.85,1017.66,596,5.83,-6.65,-83,1
1619464047,2021-04-26 21:07,40.64,945.82,1017.63,596,5.81,-6.54,-84,1
1619464236,2021-04-26 21:10,40.47,945.90,1017.71,596,5.68,-6.72,-84,1
1619464296,2021-04-26 21:11,40.83,945.89,1017.70,596,5.71,-6.57,-84,1
1619464356,2021-04-26 21:12,40.47,945.93,1017.74,596,5.63,-6.76,-83,1
1619464416,2021-04-26 21:13,40.57,945.94,1017.75,596,5.58,-6.78,-83,1
1619464476,2021-04-26 21:14,40.55,945.77,1017.58,596,5.62,-6.75,-84,1
1619464536,2021-04-26 21:15,40.39,945.87,1017.68,596,5.54,-6.87,-83,1
1619464597,2021-04-26 21:16,40.31,945.92,1017.72,596,5.58,-6.86,-84,1
1619464657,2021-04-26 21:17,40.48,945.92,1017.73,596,5.59,-6.79,-82,1
1619464718,2021-04-26 21:18,40.19,945.89,1017.70,596,5.58,-6.90,-84,1
1619464778,2021-04-26 21:19,40.54,945.87,1017.68,596,5.59,-6.78,-83,1
1619464839,2021-04-26 21:20,40.65,945.91,1017.72,596,5.58,-6.75,-84,1
1619464900,2021-04-26 21:21,41.46,945.92,1017.73,596,5.56,-6.51,-83,1
1619464960,2021-04-26 21:22,41.72,945.92,1017.72,596,5.53,-6.46,-83,1
1619465020,2021-04-26 21:23,41.99,945.91,1017.72,596,5.55,-6.36,-82,1
1619465080,2021-04-26 21:24,41.67,945.88,1017.69,596,5.48,-6.52,-83,1
1619465141,2021-04-26 21:25,41.88,945.92,1017.73,596,5.42,-6.51,-83,1
1619465201,2021-04-26 21:26,43.29,945.91,1017.72,596,5.36,-6.13,-83,1
1619465261,2021-04-26 21:27,42.61,945.89,1017.70,596,5.36,-6.33,-83,1
1619465322,2021-04-26 21:28,43.22,945.87,1017.68,596,5.37,-6.14,-83,1
1619465382,2021-04-26 21:29,42.71,945.89,1017.69,596,5.35,-6.31,-84,1
1619465442,2021-04-26 21:30,42.44,945.88,1017.69,596,5.34,-6.41,-84,1
1619465502,2021-04-26 21:31,42.97,945.87,1017.68,596,5.27,-6.31,-83,1
1619465562,2021-04-26 21:32,42.66,945.93,1017.74,596,5.33,-6.35,-84,1
1619465622,2021-04-26 21:33,42.94,945.95,1017.75,596,5.31,-6.28,-83,1
1619465682,2021-04-26 21:34,43.10,945.93,1017.74,596,5.34,-6.20,-84,1
1619465742,2021-04-26 21:35,42.85,945.92,1017.72,596,5.32,-6.30,-83,1
1619465802,2021-04-26 21:36,43.26,945.90,1017.71,596,5.34,-6.16,-83,1
1619465862,2021-04-26 21:37,42.84,945.89,1017.70,596,5.36,-6.26,-83,1
1619465922,2021-04-26 21:38,42.95,945.90,1017.71,596,5.40,-6.19,-83,1
1619465982,2021-04-26 21:39,43.32,945.92,1017.72,596,5.43,-6.05,-83,1
1619466042,2021-04-26 21:40,43.43,945.94,1017.74,596,5.45,-6.00,-82,1
1619466103,2021-04-26 21:41,43.76,945.91,1017.72,596,5.46,-5.90,-84,1
1619466163,2021-04-26 21:42,44.48,945.92,1017.73,596,5.49,-5.65,-83,1
1619466223,2021-04-26 21:43,44.38,945.92,1017.72,596,5.51,-5.66,-83,1
1619466283,2021-04-26 21:44,44.41,945.91,1017.72,596,5.52,-5.65,-83,1
1619466343,2021-04-26 21:45,45.53,945.91,1017.71,596,5.53,-5.31,-85,1
1619466403,2021-04-26 21:46,44.65,945.91,1017.72,596,5.56,-5.54,-84,1
1619466464,2021-04-26 21:47,44.78,945.91,1017.72,596,5.57,-5.49,-84,1
1619466524,2021-04-26 21:48,45.36,945.89,1017.70,596,5.55,-5.34,-84,1
1619466584,2021-04-26 21:49,45.20,945.90,1017.71,596,5.57,-5.37,-85,1
1619466644,2021-04-26 21:50,45.06,945.92,1017.73,596,5.60,-5.38,-84,1
1619466704,2021-04-26 21:51,44.53,945.92,1017.72,596,5.58,-5.56,-83,1
1619466764,2021-04-26 21:52,45.34,945.95,1017.76,596,5.56,-5.34,-83,1
1619466824,2021-04-26 21:53,45.77,945.93,1017.74,596,5.58,-5.20,-84,1
1619466884,2021-04-26 21:54,45.74,945.96,1017.77,596,5.60,-5.19,-84,1
1619466945,2021-04-26 21:55,45.32,945.93,1017.74,596,5.62,-5.29,-83,1
1619467005,2021-04-26 21:56,45.81,945.96,1017.77,596,5.59,-5.17,-84,1
1619467066,2021-04-26 21:57,45.39,945.95,1017.76,596,5.62,-5.27,-84,1
1619467126,2021-04-26 21:58,45.53,945.93,1017.74,596,5.63,-5.22,-84,1
1619467186,2021-04-26 21:59,45.67,945.88,1017.69,596,5.64,-5.17,-84,1
1619467246,2021-04-26 22:00,45.62,945.83,1017.64,596,5.64,-5.18,-84,1
1619467308,2021-04-26 22:01,45.50,945.85,1017.66,596,5.65,-5.21,-84,1
1619467368,2021-04-26 22:02,45.52,945.78,1017.59,596,5.66,-5.19,-83,1
1619467428,2021-04-26 22:03,45.59,945.75,1017.56,596,5.65,-5.18,-83,1
1619467488,2021-04-26 22:04,45.70,945.74,1017.54,596,5.64,-5.16,-84,1
1619467548,2021-04-26 22:05,45.96,945.74,1017.54,596,5.66,-5.07,-83,1
1619467609,2021-04-26 22:06,45.87,945.75,1017.56,596,5.62,-5.13,-83,1
1619467676,2021-04-26 22:07,45.70,945.76,1017.57,596,5.63,-5.17,-84,1
1619467736,2021-04-26 22:08,45.93,945.74,1017.55,596,5.62,-5.11,-82,1
1619467799,2021-04-26 22:09,45.68,945.71,1017.52,596,5.63,-5.18,-82,1
1619467859,2021-04-26 22:10,46.14,945.71,1017.52,596,5.60,-5.07,-84,1
1619467919,2021-04-26 22:11,46.44,945.68,1017.49,596,5.58,-5.00,-84,1
1619467980,2021-04-26 22:13,45.75,945.71,1017.51,596,5.56,-5.22,-82,1
1619468040,2021-04-26 22:14,46.65,945.75,1017.56,596,5.55,-4.97,-82,1
1619468100,2021-04-26 22:15,46.96,945.74,1017.55,596,5.54,-4.89,-86,1
1619468160,2021-04-26 22:16,46.94,945.73,1017.53,596,5.49,-4.95,-83,1
1619468220,2021-04-26 22:17,46.36,945.71,1017.52,596,5.47,-5.13,-85,1
1619468280,2021-04-26 22:18,47.20,945.74,1017.54,596,5.47,-4.89,-84,1
1619468341,2021-04-26 22:19,47.18,945.70,1017.51,596,5.45,-4.91,-83,1
1619468401,2021-04-26 22:20,46.82,945.69,1017.49,596,5.41,-5.05,-83,1
1619468461,2021-04-26 22:21,47.32,945.68,1017.49,596,5.40,-4.92,-83,1
1619468524,2021-04-26 22:22,47.10,945.69,1017.49,596,5.42,-4.96,-83,1
1619468585,2021-04-26 22:23,46.85,945.66,1017.46,596,5.41,-5.04,-83,1
1619468648,2021-04-26 22:24,47.40,945.65,1017.46,596,5.36,-4.93,-84,1
1619468712,2021-04-26 22:25,47.32,945.64,1017.45,596,5.36,-4.96,-84,1
1619468772,2021-04-26 22:26,47.71,945.68,1017.49,596,5.35,-4.86,-83,1
1619468835,2021-04-26 22:27,47.64,945.64,1017.45,596,5.32,-4.90,-82,1
1619468895,2021-04-26 22:28,48.32,945.64,1017.45,596,5.29,-4.74,-84,1
1619468955,2021-04-26 22:29,48.39,945.63,1017.44,596,5.26,-4.75,-83,1
1619469015,2021-04-26 22:30,48.50,945.64,1017.45,596,5.23,-4.75,-84,1
1619469078,2021-04-26 22:31,48.53,945.61,1017.42,596,5.22,-4.75,-84,1
1619469139,2021-04-26 22:32,48.69,945.65,1017.46,596,5.19,-4.74,-83,1
1619469199,2021-04-26 22:33,48.20,945.61,1017.42,596,5.16,-4.90,-84,1
1619469262,2021-04-26 22:34,48.46,945.61,1017.42,596,5.16,-4.83,-83,1
1619469322,2021-04-26 22:35,48.38,945.62,1017.42,596,5.16,-4.85,-82,1
1619469384,2021-04-26 22:36,48.88,945.63,1017.44,596,5.13,-4.74,-83,1
1619469444,2021-04-26 22:37,48.71,945.61,1017.41,596,5.13,-4.79,-84,1
1619469504,2021-04-26 22:38,49.92,945.60,1017.41,596,5.05,-4.53,-83,1
1619469564,2021-04-26 22:39,49.67,945.61,1017.42,596,5.06,-4.59,-83,1
1619469624,2021-04-26 22:40,49.47,945.59,1017.39,596,5.05,-4.65,-84,1
1619469686,2021-04-26 22:41,49.54,945.64,1017.45,596,5.03,-4.65,-85,1
1619469746,2021-04-26 22:42,49.04,945.64,1017.45,596,5.03,-4.79,-84,1
1619469808,2021-04-26 22:43,50.01,945.59,1017.40,596,5.02,-4.54,-83,1
1619469869,2021-04-26 22:44,49.30,945.66,1017.46,596,5.02,-4.73,-82,1
1619469929,2021-04-26 22:45,50.32,945.67,1017.48,596,4.98,-4.49,-83,1
1619469991,2021-04-26 22:46,49.31,945.66,1017.47,596,4.97,-4.77,-83,1
1619470053,2021-04-26 22:47,49.18,945.71,1017.52,596,4.98,-4.80,-82,1
1619470113,2021-04-26 22:48,49.57,945.71,1017.52,596,4.96,-4.71,-82,1
1619470173,2021-04-26 22:49,49.50,945.68,1017.48,596,4.96,-4.73,-84,1
1619470233,2021-04-26 22:50,50.43,945.70,1017.51,596,4.90,-4.54,-83,1
1619470293,2021-04-26 22:51,50.24,945.71,1017.51,596,4.92,-4.57,-84,1
1619470353,2021-04-26 22:52,49.47,945.68,1017.49,596,4.94,-4.76,-83,1
1619470476,2021-04-26 22:54,50.03,945.65,1017.45,596,4.93,-4.62,-82,1
1619470536,2021-04-26 22:55,49.54,945.67,1017.47,596,4.93,-4.75,-84,1
1619470602,2021-04-26 22:56,50.96,945.67,1017.48,596,4.90,-4.40,-83,1
1619470665,2021-04-26 22:57,50.52,945.72,1017.52,596,4.86,-4.55,-83,1
1619470726,2021-04-26 22:58,50.41,945.69,1017.50,596,4.88,-4.56,-84,1
1619470850,2021-04-26 23:00,50.21,945.62,1017.43,596,4.87,-4.63,-84,1
1619470975,2021-04-26 23:02,50.56,945.66,1017.47,596,4.83,-4.57,-84,1
1619471035,2021-04-26 23:03,49.86,945.64,1017.45,596,4.83,-4.75,-85,1
1619471096,2021-04-26 23:04,49.52,945.64,1017.45,596,4.84,-4.84,-84,1
1619471156,2021-04-26 23:05,50.46,945.65,1017.45,596,4.77,-4.65,-84,1
1619471216,2021-04-26 23:06,49.88,945.63,1017.43,596,4.83,-4.75,-84,1
1619471276,2021-04-26 23:07,50.01,945.63,1017.44,596,4.81,-4.73,-84,1
1619471336,2021-04-26 23:08,49.84,945.68,1017.49,596,4.81,-4.78,-83,1
1619471396,2021-04-26 23:09,49.36,945.67,1017.48,596,4.82,-4.90,-84,1
1619471457,2021-04-26 23:10,49.78,945.68,1017.49,596,4.81,-4.79,-84,1
1619471517,2021-04-26 23:11,50.02,945.70,1017.50,596,4.78,-4.76,-85,1
1619471580,2021-04-26 23:13,49.52,945.71,1017.52,596,4.77,-4.90,-83,1
1619471640,2021-04-26 23:14,49.37,945.68,1017.48,596,4.77,-4.94,-84,1
1619471700,2021-04-26 23:15,50.25,945.69,1017.50,596,4.77,-4.71,-83,1
1619471761,2021-04-26 23:16,50.17,945.73,1017.54,596,4.76,-4.74,-84,1
1619471821,2021-04-26 23:17,50.10,945.71,1017.52,596,4.76,-4.76,-83,1
1619471882,2021-04-26 23:18,49.81,945.71,1017.52,596,4.78,-4.81,-85,1
1619471942,2021-04-26 23:19,49.68,945.72,1017.53,596,4.78,-4.85,-85,1
1619472002,2021-04-26 23:20,49.98,945.70,1017.51,596,4.80,-4.75,-83,1
1619472062,2021-04-26 23:21,50.16,945.67,1017.48,596,4.82,-4.68,-82,1
1619472123,2021-04-26 23:22,50.56,945.70,1017.50,596,4.84,-4.56,-83,1
1619472183,2021-04-26 23:23,50.57,945.70,1017.51,596,4.86,-4.54,-83,1
1619472243,2021-04-26 23:24,50.40,945.68,1017.49,596,4.87,-4.57,-82,1
1619472303,2021-04-26 23:25,50.89,945.70,1017.50,596,4.89,-4.43,-82,1
1619472363,2021-04-26 23:26,50.74,945.73,1017.54,596,4.90,-4.46,-83,1
1619472423,2021-04-26 23:27,50.48,945.70,1017.51,596,4.90,-4.53,-83,1
1619472484,2021-04-26 23:28,50.80,945.75,1017.55,596,4.90,-4.44,-85,1
1619472545,2021-04-26 23:29,50.72,945.77,1017.58,596,4.90,-4.46,-84,1
1619472605,2021-04-26 23:30,50.31,945.76,1017.57,596,4.88,-4.59,-83,1
1619472668,2021-04-26 23:31,50.48,945.73,1017.54,596,4.88,-4.54,-83,1
1619472728,2021-04-26 23:32,50.72,945.75,1017.56,596,4.83,-4.53,-83,1
1619472788,2021-04-26 23:33,50.13,945.71,1017.52,596,4.85,-4.66,-83,1
1619472848,2021-04-26 23:34,50.30,945.69,1017.50,596,4.85,-4.62,-83,1
1619472909,2021-04-26 23:35,51.01,945.68,1017.49,596,4.82,-4.46,-84,1
1619472969,2021-04-26 23:36,50.33,945.68,1017.49,596,4.82,-4.64,-84,1
1619473029,2021-04-26 23:37,50.69,945.68,1017.49,596,4.82,-4.54,-82,1
1619473089,2021-04-26 23:38,50.86,945.73,1017.54,596,4.78,-4.54,-82,1
1619473149,2021-04-26 23:39,51.01,945.68,1017.48,596,4.80,-4.48,-83,1
1619473209,2021-04-26 23:40,50.68,945.73,1017.54,596,4.82,-4.55,-83,1
1619473333,2021-04-26 23:42,50.77,945.70,1017.51,596,4.83,-4.52,-84,1
1619473393,2021-04-26 23:43,50.70,945.69,1017.49,596,4.86,-4.51,-83,1
1619473453,2021-04-26 23:44,50.79,945.72,1017.52,596,4.86,-4.48,-83,1
1619473515,2021-04-26 23:45,50.95,945.71,1017.51,596,4.86,-4.44,-83,1
1619473575,2021-04-26 23:46,51.04,945.67,1017.48,596,4.86,-4.42,-84,1
1619473635,2021-04-26 23:47,50.03,945.68,1017.48,596,4.86,-4.68,-84,1
1619473695,2021-04-26 23:48,50.69,945.67,1017.48,596,4.90,-4.47,-82,1
1619473756,2021-04-26 23:49,50.67,945.68,1017.49,596,4.85,-4.52,-84,1
1619473817,2021-04-26 23:50,50.88,945.70,1017.50,596,4.92,-4.40,-84,1
1619473877,2021-04-26 23:51,50.75,945.69,1017.50,596,4.94,-4.42,-84,1
1619473937,2021-04-26 23:52,50.47,945.73,1017.54,596,4.96,-4.47,-84,1
1619473997,2021-04-26 23:53,50.90,945.73,1017.53,596,4.97,-4.35,-83,1
1619474057,2021-04-26 23:54,50.76,945.72,1017.53,596,4.99,-4.37,-83,1
1619474117,2021-04-26 23:55,50.37,945.71,1017.51,596,4.97,-4.49,-83,1
1619474177,2021-04-26 23:56,50.31,945.70,1017.51,596,4.96,-4.52,-83,1
1619474237,2021-04-26 23:57,50.76,945.70,1017.50,596,4.95,-4.41,-83,1
1619474297,2021-04-26 23:58,50.89,945.71,1017.51,596,4.94,-4.38,-83,1
1619474359,2021-04-26 23:59,50.36,945.71,1017.52,596,4.94,-4.52,-83,1