1619474419,2021-04-27 00:00,50.18,945.75,1017.56,596,4.92,-4.59,-84,1
1619474479,2021-04-27 00:01,50.18,945.74,1017.55,596,4.92,-4.59,-84,1
1619474539,2021-04-27 00:02,50.18,945.74,1017.55,596,4.92,-4.59,-83,1
1619474599,2021-04-27 00:03,50.57,945.73,1017.54,596,4.92,-4.48,-83,1
1619474659,2021-04-27 00:04,50.18,945.74,1017.54,596,4.93,-4.58,-84,1
1619474719,2021-04-27 00:05,50.08,945.71,1017.52,596,4.94,-4.60,-85,1
1619474779,2021-04-27 00:06,50.18,945.69,1017.50,596,4.95,-4.56,-84,1
1619474839,2021-04-27 00:07,49.94,945.71,1017.52,596,4.95,-4.62,-82,1
1619474899,2021-04-27 00:08,50.00,945.70,1017.51,596,4.97,-4.59,-83,1
1619474959,2021-04-27 00:09,49.80,945.70,1017.50,596,4.97,-4.64,-84,1
1619475020,2021-04-27 00:10,49.77,945.68,1017.49,596,4.98,-4.64,-84,1
1619475080,2021-04-27 00:11,49.68,945.69,1017.49,596,4.98,-4.66,-83,1
1619475140,2021-04-27 00:12,50.08,945.66,1017.47,596,4.99,-4.55,-82,1
1619475200,2021-04-27 00:13,50.21,945.64,1017.44,596,4.98,-4.52,-83,1
1619475260,2021-04-27 00:14,50.20,945.64,1017.45,596,4.97,-4.54,-85,1
1619475320,2021-04-27 00:15,50.49,945.64,1017.45,596,4.98,-4.45,-85,1
1619475380,2021-04-27 00:16,50.58,945.63,1017.44,596,4.99,-4.42,-84,1
1619475440,2021-04-27 00:17,50.70,945.67,1017.47,596,5.00,-4.37,-85,1
1619475500,2021-04-27 00:18,50.74,945.68,1017.49,596,5.02,-4.35,-84,1
1619475560,2021-04-27 00:19,50.73,945.68,1017.48,596,5.02,-4.35,-84,1
1619475620,2021-04-27 00:20,50.63,945.70,1017.51,596,5.01,-4.38,-84,1
1619475681,2021-04-27 00:21,50.50,945.70,1017.51,596,5.00,-4.43,-84,1
1619475741,2021-04-27 00:22,50.70,945.73,1017.54,596,4.95,-4.42,-83,1
1619475802,2021-04-27 00:23,51.01,945.76,1017.56,596,4.94,-4.35,-84,1
1619475862,2021-04-27 00:24,50.52,945.76,1017.56,596,4.94,-4.48,-83,1
1619475923,2021-04-27 00:25,50.66,945.73,1017.54,596,4.96,-4.42,-83,1
1619475983,2021-04-27 00:26,50.68,945.70,1017.51,596,4.97,-4.41,-83,1
1619476044,2021-04-27 00:27,50.49,945.69,1017.50,596,4.99,-4.44,-84,1
1619476105,2021-04-27 00:28,50.38,945.69,1017.50,596,4.99,-4.47,-83,1
1619476166,2021-04-27 00:29,50.23,945.67,1017.47,596,4.98,-4.52,-82,1
1619476226,2021-04-27 00:30,50.56,945.69,1017.50,596,5.01,-4.40,-85,1
1619476286,2021-04-27 00:31,50.63,945.69,1017.50,596,5.01,-4.38,-84,1
1619476346,2021-04-27 00:32,50.49,945.70,1017.51,596,5.02,-4.41,-84,1
1619476406,2021-04-27 00:33,50.53,945.65,1017.46,596,4.98,-4.44,-84,1
1619476466,2021-04-27 00:34,50.33,945.69,1017.50,596,4.98,-4.49,-84,1
1619476527,2021-04-27 00:35,50.39,945.70,1017.51,596,4.99,-4.47,-83,1
1619476587,2021-04-27 00:36,50.17,945.70,1017.50,596,4.97,-4.54,-83,1
1619476647,2021-04-27 00:37,50.42,945.67,1017.48,596,4.97,-4.48,-84,1
1619476707,2021-04-27 00:38,50.74,945.63,1017.44,596,4.98,-4.38,-84,1
1619476768,2021-04-27 00:39,50.45,945.60,1017.41,596,4.98,-4.46,-83,1
1619476828,2021-04-27 00:40,50.77,945.64,1017.45,596,4.96,-4.39,-83,1
1619476888,2021-04-27 00:41,50.73,945.64,1017.45,596,4.93,-4.43,-84,1
1619477013,2021-04-27 00:43,51.85,945.67,1017.48,596,4.88,-4.19,-84,1
1619477073,2021-04-27 00:44,51.85,945.66,1017.47,596,4.86,-4.21,-84,1
1619477134,2021-04-27 00:45,52.07,945.65,1017.46,596,4.85,-4.16,-84,1
1619477194,2021-04-27 00:46,52.17,945.62,1017.42,596,4.83,-4.15,-83,1
1619477254,2021-04-27 00:47,52.61,945.64,1017.45,596,4.81,-4.06,-83,1
1619477314,2021-04-27 00:48,52.71,945.62,1017.43,596,4.81,-4.03,-83,1
1619477375,2021-04-27 00:49,52.69,945.66,1017.47,596,4.81,-4.04,-84,1
1619477436,2021-04-27 00:50,52.73,945.63,1017.43,596,4.82,-4.02,-84,1
1619477496,2021-04-27 00:51,52.65,945.61,1017.42,596,4.83,-4.03,-85,1
1619477556,2021-04-27 00:52,52.43,945.58,1017.39,596,4.81,-4.11,-84,1
1619477616,2021-04-27 00:53,52.61,945.62,1017.42,596,4.78,-4.09,-83,1
1619477676,2021-04-27 00:54,53.08,945.63,1017.44,596,4.73,-4.02,-83,1
1619477737,2021-04-27 00:55,52.78,945.59,1017.39,596,4.74,-4.08,-84,1
1619477798,2021-04-27 00:56,52.75,945.65,1017.45,596,4.69,-4.14,-84,1
1619477858,2021-04-27 00:57,52.45,945.63,1017.44,596,4.70,-4.20,-84,1
1619477918,2021-04-27 00:58,52.50,945.65,1017.46,596,4.70,-4.19,-83,1
1619477978,2021-04-27 00:59,52.39,945.61,1017.42,596,4.68,-4.24,-84,1
1619478038,2021-04-27 01:00,52.18,945.62,1017.43,596,4.67,-4.30,-84,1
1619478098,2021-04-27 01:01,52.58,945.62,1017.42,596,4.65,-4.22,-84,1
1619478159,2021-04-27 01:02,52.60,945.63,1017.44,596,4.66,-4.20,-84,1
1619478219,2021-04-27 01:03,52.86,945.58,1017.38,596,4.65,-4.15,-84,1
1619478279,2021-04-27 01:04,52.67,945.62,1017.42,596,4.64,-4.20,-84,1
1619478339,2021-04-27 01:05,52.30,945.60,1017.41,596,4.61,-4.32,-83,1
1619478399,2021-04-27 01:06,53.19,945.58,1017.38,596,4.62,-4.09,-84,1
1619478459,2021-04-27 01:07,53.52,945.56,1017.37,596,4.61,-4.02,-85,1
1619478520,2021-04-27 01:08,53.27,945.60,1017.41,596,4.63,-4.06,-83,1
1619478580,2021-04-27 01:09,52.51,945.59,1017.39,596,4.60,-4.28,-84,1
1619478640,2021-04-27 01:10,52.97,945.58,1017.39,596,4.60,-4.16,-84,1
1619478701,2021-04-27 01:11,54.22,945.55,1017.36,596,4.51,-3.94,-84,1
1619478762,2021-04-27 01:12,53.95,945.55,1017.36,596,4.49,-4.02,-83,1
1619478822,2021-04-27 01:13,54.26,945.54,1017.34,596,4.41,-4.02,-83,1
1619478882,2021-04-27 01:14,54.47,945.54,1017.35,596,4.37,-4.01,-83,1
1619478942,2021-04-27 01:15,54.27,945.52,1017.33,596,4.37,-4.06,-84,1
1619479002,2021-04-27 01:16,53.71,945.50,1017.31,596,4.28,-4.28,-84,1
1619479062,2021-04-27 01:17,54.22,945.51,1017.32,596,4.18,-4.25,-82,1
1619479122,2021-04-27 01:18,54.83,945.47,1017.27,596,4.10,-4.17,-83,1
1619479182,2021-04-27 01:19,55.39,945.45,1017.26,596,4.14,-4.00,-83,1
1619479242,2021-04-27 01:20,55.85,945.42,1017.23,596,4.07,-3.95,-83,1
1619479303,2021-04-27 01:21,56.48,945.41,1017.22,596,4.06,-3.81,-84,1
1619479363,2021-04-27 01:22,55.85,945.39,1017.20,596,4.10,-3.93,-83,1
1619479427,2021-04-27 01:23,55.93,945.41,1017.22,596,4.12,-3.89,-83,1
1619479487,2021-04-27 01:24,55.84,945.38,1017.19,596,4.10,-3.93,-83,1
1619479549,2021-04-27 01:25,55.34,945.42,1017.22,596,4.12,-4.03,-84,1
1619479609,2021-04-27 01:26,56.30,945.44,1017.25,596,4.07,-3.85,-83,1
1619479670,2021-04-27 01:27,56.39,945.38,1017.19,596,4.07,-3.83,-85,1
1619479730,2021-04-27 01:28,55.34,945.34,1017.15,596,4.09,-4.06,-85,1
1619479790,2021-04-27 01:29,55.03,945.36,1017.16,596,4.10,-4.12,-83,1
1619479850,2021-04-27 01:30,54.48,945.36,1017.16,596,4.11,-4.25,-83,1
1619479911,2021-04-27 01:31,54.66,945.35,1017.16,596,4.13,-4.19,-84,1
1619479971,2021-04-27 01:32,54.55,945.33,1017.14,596,4.17,-4.17,-84,1
1619480031,2021-04-27 01:33,54.77,945.33,1017.14,596,4.16,-4.13,-84,1
1619480091,2021-04-27 01:34,54.89,945.32,1017.13,596,4.20,-4.06,-84,1
1619480152,2021-04-27 01:35,54.79,945.29,1017.10,596,4.23,-4.06,-82,1
1619480213,2021-04-27 01:36,54.34,945.28,1017.09,596,4.23,-4.17,-83,1
1619480275,2021-04-27 01:37,54.61,945.31,1017.12,596,4.23,-4.10,-81,1
1619480335,2021-04-27 01:38,54.24,945.28,1017.09,596,4.24,-4.19,-84,1
1619480395,2021-04-27 01:39,54.23,945.27,1017.08,596,4.26,-4.17,-83,1
1619480456,2021-04-27 01:40,54.43,945.25,1017.06,596,4.28,-4.10,-84,1
1619480516,2021-04-27 01:41,54.58,945.29,1017.09,596,4.29,-4.05,-83,1
1619480577,2021-04-27 01:42,54.25,945.27,1017.08,596,4.26,-4.16,-83,1
1619480637,2021-04-27 01:43,54.10,945.29,1017.10,596,4.26,-4.20,-84,1
1619480697,2021-04-27 01:44,54.14,945.29,1017.10,596,4.23,-4.22,-84,1
1619480758,2021-04-27 01:45,53.92,945.28,1017.09,596,4.19,-4.31,-83,1
1619480818,2021-04-27 01:46,54.61,945.27,1017.07,596,4.20,-4.13,-83,1
1619480878,2021-04-27 01:47,54.41,945.23,1017.04,596,4.19,-4.19,-84,1
1619480938,2021-04-27 01:48,54.45,945.24,1017.05,596,4.22,-4.15,-84,1
1619480998,2021-04-27 01:49,54.36,945.27,1017.07,596,4.22,-4.17,-84,1
1619481059,2021-04-27 01:50,54.51,945.26,1017.07,596,4.23,-4.13,-84,1
1619481119,2021-04-27 01:51,54.42,945.28,1017.09,596,4.24,-4.14,-85,1
1619481179,2021-04-27 01:52,54.66,945.29,1017.10,596,4.26,-4.06,-84,1
1619481239,2021-04-27 01:53,54.62,945.30,1017.11,596,4.22,-4.11,-85,1
1619481299,2021-04-27 01:54,55.41,945.32,1017.13,596,4.23,-3.91,-83,1
1619481359,2021-04-27 01:55,55.18,945.28,1017.08,596,4.22,-3.97,-83,1
1619481420,2021-04-27 01:57,55.30,945.25,1017.05,596,4.22,-3.95,-85,1
1619481480,2021-04-27 01:58,55.33,945.28,1017.09,596,4.24,-3.92,-84,1
1619481540,2021-04-27 01:59,55.33,945.28,1017.09,596,4.26,-3.90,-84,1
1619481600,2021-04-27 02:00,55.16,945.29,1017.10,596,4.27,-3.93,-82,1
1619481660,2021-04-27 02:01,54.79,945.27,1017.08,596,4.26,-4.03,-85,1
1619481721,2021-04-27 02:02,55.28,945.28,1017.09,596,4.27,-3.90,-84,1
1619481781,2021-04-27 02:03,55.72,945.27,1017.07,596,4.27,-3.80,-83,1
1619481841,2021-04-27 02:04,55.53,945.26,1017.06,596,4.27,-3.85,-83,1
1619481901,2021-04-27 02:05,55.52,945.24,1017.05,596,4.26,-3.86,-84,1
1619481961,2021-04-27 02:06,55.92,945.22,1017.02,596,4.17,-3.84,-83,1
1619482022,2021-04-27 02:07,55.25,945.22,1017.03,596,4.15,-4.02,-83,1
1619482082,2021-04-27 02:08,55.27,945.21,1017.02,596,4.17,-4.00,-85,1
1619482142,2021-04-27 02:09,55.32,945.19,1017.00,596,4.17,-3.99,-85,1
1619482203,2021-04-27 02:10,55.04,945.19,1017.00,596,4.17,-4.06,-83,1
1619482263,2021-04-27 02:11,55.31,945.16,1016.97,596,4.18,-3.98,-84,1
1619482324,2021-04-27 02:12,55.72,945.16,1016.97,596,4.20,-3.86,-84,1
1619482385,2021-04-27 02:13,55.59,945.10,1016.91,596,4.20,-3.90,-85,1
1619482445,2021-04-27 02:14,55.77,945.10,1016.91,596,4.22,-3.83,-84,1
1619482505,2021-04-27 02:15,56.38,945.06,1016.87,596,4.23,-3.68,-84,1
1619482565,2021-04-27 02:16,55.67,945.09,1016.89,596,4.20,-3.88,-84,1
1619482626,2021-04-27 02:17,56.06,945.06,1016.86,596,4.21,-3.77,-84,1
1619482686,2021-04-27 02:18,56.02,945.10,1016.91,596,4.22,-3.77,-85,1
1619482747,2021-04-27 02:19,56.02,945.12,1016.93,596,4.25,-3.74,-84,1
1619482807,2021-04-27 02:20,56.26,945.09,1016.90,596,4.26,-3.68,-83,1
1619482867,2021-04-27 02:21,56.06,945.06,1016.87,596,4.25,-3.74,-83,1
1619482928,2021-04-27 02:22,56.21,945.04,1016.85,596,4.26,-3.69,-84,1
1619482988,2021-04-27 02:23,56.65,945.02,1016.83,596,4.25,-3.60,-83,1
1619483048,2021-04-27 02:24,56.41,945.01,1016.82,596,4.24,-3.66,-83,1
1619483108,2021-04-27 02:25,56.37,945.00,1016.81,596,4.25,-3.66,-83,1
1619483168,2021-04-27 02:26,56.51,944.98,1016.79,596,4.25,-3.63,-84,1
1619483229,2021-04-27 02:27,55.96,944.99,1016.79,596,4.21,-3.80,-84,1
1619483289,2021-04-27 02:28,56.68,944.98,1016.78,596,4.18,-3.65,-83,1
1619483349,2021-04-27 02:29,57.52,945.00,1016.81,596,4.05,-3.58,-84,1
1619483409,2021-04-27 02:30,56.43,944.95,1016.76,596,4.05,-3.84,-83,1
1619483470,2021-04-27 02:31,56.95,944.94,1016.74,596,4.03,-3.73,-86,1
1619483530,2021-04-27 02:32,57.09,944.95,1016.76,596,4.02,-3.71,-84,1
1619483590,2021-04-27 02:33,55.92,944.89,1016.70,596,3.96,-4.04,-84,1
1619483650,2021-04-27 02:34,56.81,944.87,1016.67,596,3.93,-3.86,-84,1
1619483710,2021-04-27 02:35,57.76,944.81,1016.61,596,3.85,-3.71,-84,1
1619483770,2021-04-27 02:36,57.41,944.79,1016.60,596,3.85,-3.79,-83,1
1619483831,2021-04-27 02:37,57.15,944.81,1016.62,596,3.86,-3.84,-84,1
1619483891,2021-04-27 02:38,57.66,944.81,1016.61,596,3.84,-3.74,-84,1
1619483951,2021-04-27 02:39,57.54,944.83,1016.64,596,3.86,-3.75,-83,1
1619484011,2021-04-27 02:40,57.13,944.85,1016.65,596,3.88,-3.83,-84,1
1619484071,2021-04-27 02:41,56.74,944.84,1016.64,596,3.87,-3.93,-84,1
1619484131,2021-04-27 02:42,57.32,944.85,1016.65,596,3.86,-3.81,-84,1
1619484191,2021-04-27 02:43,57.36,944.79,1016.60,596,3.86,-3.80,-83,1
1619484251,2021-04-27 02:44,57.27,944.82,1016.62,596,3.88,-3.80,-84,1
1619484311,2021-04-27 02:45,57.39,944.79,1016.60,596,3.89,-3.76,-84,1
1619484371,2021-04-27 02:46,57.41,944.76,1016.57,596,3.88,-3.77,-84,1
1619484432,2021-04-27 02:47,57.23,944.77,1016.58,596,3.89,-3.80,-83,1
1619484493,2021-04-27 02:48,56.70,944.76,1016.56,596,3.91,-3.90,-83,1
1619484553,2021-04-27 02:49,56.79,944.74,1016.54,596,3.90,-3.89,-83,1
1619484614,2021-04-27 02:50,57.25,944.70,1016.51,596,3.92,-3.76,-84,1
1619484675,2021-04-27 02:51,57.06,944.68,1016.49,596,3.91,-3.82,-83,1
1619484737,2021-04-27 02:52,56.97,944.66,1016.47,596,3.93,-3.82,-84,1
1619484797,2021-04-27 02:53,57.09,944.64,1016.45,596,3.93,-3.79,-84,1
1619484857,2021-04-27 02:54,57.08,944.64,1016.45,596,3.95,-3.78,-83,1
1619484917,2021-04-27 02:55,57.35,944.53,1016.34,596,3.97,-3.69,-83,1
1619484977,2021-04-27 02:56,57.20,944.60,1016.41,596,3.98,-3.72,-83,1
1619485038,2021-04-27 02:57,56.80,944.63,1016.43,596,3.93,-3.86,-84,1
1619485098,2021-04-27 02:58,57.71,944.69,1016.49,596,3.92,-3.66,-84,1
1619485158,2021-04-27 02:59,57.52,944.70,1016.51,596,3.84,-3.78,-84,1
1619485218,2021-04-27 03:00,56.82,944.67,1016.48,596,3.84,-3.94,-85,1
1619485278,2021-04-27 03:01,57.17,944.66,1016.47,596,3.84,-3.86,-84,1
1619485338,2021-04-27 03:02,57.77,944.66,1016.46,596,3.85,-3.71,-83,1
1619485398,2021-04-27 03:03,57.81,944.66,1016.47,596,3.86,-3.69,-84,1
1619485458,2021-04-27 03:04,57.35,944.66,1016.47,596,3.85,-3.81,-83,1
1619485518,2021-04-27 03:05,58.00,944.70,1016.51,596,3.86,-3.65,-83,1
1619485579,2021-04-27 03:06,58.20,944.70,1016.51,596,3.83,-3.63,-83,1
1619485639,2021-04-27 03:07,59.19,944.72,1016.53,596,3.79,-3.44,-85,1
1619485699,2021-04-27 03:08,59.12,944.70,1016.50,596,3.80,-3.45,-83,1
1619485759,2021-04-27 03:09,59.02,944.73,1016.54,596,3.72,-3.55,-84,1
1619485819,2021-04-27 03:10,58.65,944.70,1016.51,596,3.75,-3.60,-84,1
1619485879,2021-04-27 03:11,57.65,944.67,1016.48,596,3.73,-3.85,-83,1
1619485939,2021-04-27 03:12,58.07,944.67,1016.48,596,3.63,-3.85,-82,1
1619485999,2021-04-27 03:13,58.22,944.64,1016.45,596,3.63,-3.81,-85,1
1619486059,2021-04-27 03:14,57.50,944.65,1016.45,596,3.58,-4.03,-84,1
1619486119,2021-04-27 03:15,58.60,944.62,1016.42,596,3.55,-3.80,-84,1
1619486179,2021-04-27 03:16,58.61,944.63,1016.44,596,3.46,-3.88,-84,1
1619486239,2021-04-27 03:17,58.31,944.62,1016.42,596,3.42,-3.99,-84,1
1619486300,2021-04-27 03:18,58.44,944.63,1016.44,596,3.37,-4.01,-83,1
1619486360,2021-04-27 03:19,58.52,944.68,1016.49,596,3.23,-4.12,-84,1
1619486420,2021-04-27 03:20,58.47,944.62,1016.43,596,3.09,-4.27,-83,1
1619486480,2021-04-27 03:21,59.27,944.61,1016.41,596,2.99,-4.18,-80,1
1619486540,2021-04-27 03:22,58.86,944.64,1016.45,596,2.94,-4.32,-84,1
1619486600,2021-04-27 03:23,58.74,944.58,1016.39,596,2.89,-4.39,-84,1
1619486660,2021-04-27 03:24,58.79,944.57,1016.38,596,2.86,-4.41,-85,1
1619486720,2021-04-27 03:25,59.43,944.55,1016.36,596,2.76,-4.36,-82,1
1619486781,2021-04-27 03:26,59.04,944.55,1016.35,596,2.73,-4.48,-85,1
1619486841,2021-04-27 03:27,59.47,944.54,1016.35,596,2.61,-4.49,-84,1
1619486901,2021-04-27 03:28,59.63,944.56,1016.37,596,2.53,-4.53,-84,1
1619486962,2021-04-27 03:29,59.55,944.60,1016.41,596,2.46,-4.62,-84,1
1619487022,2021-04-27 03:30,59.97,944.62,1016.42,596,2.40,-4.58,-84,1
1619487083,2021-04-27 03:31,58.98,944.62,1016.43,596,2.43,-4.77,-86,1
1619487143,2021-04-27 03:32,59.03,944.65,1016.46,596,2.43,-4.76,-83,1
1619487204,2021-04-27 03:33,59.49,944.67,1016.48,596,2.41,-4.68,-83,1
1619487264,2021-04-27 03:34,58.61,944.65,1016.46,596,2.38,-4.90,-81,1
1619487325,2021-04-27 03:35,58.22,944.67,1016.48,596,2.33,-5.04,-81,1
1619487385,2021-04-27 03:36,58.99,944.66,1016.47,596,2.33,-4.86,-83,1
1619487445,2021-04-27 03:37,59.08,944.68,1016.48,596,2.32,-4.85,-84,1
1619487505,2021-04-27 03:38,58.69,944.66,1016.47,596,2.31,-4.95,-84,1
1619487565,2021-04-27 03:39,59.18,944.68,1016.49,596,2.29,-4.86,-84,1
1619487625,2021-04-27 03:40,58.61,944.67,1016.48,596,2.25,-5.02,-85,1
1619487685,2021-04-27 03:41,59.37,944.68,1016.48,596,2.27,-4.84,-83,1
1619487745,2021-04-27 03:42,58.80,944.66,1016.46,596,2.26,-4.97,-84,1
1619487806,2021-04-27 03:43,59.15,944.68,1016.49,596,2.26,-4.89,-84,1
1619487866,2021-04-27 03:44,58.30,944.67,1016.48,596,2.23,-5.11,-84,1
1619487926,2021-04-27 03:45,58.52,944.64,1016.44,596,2.23,-5.06,-84,1
1619487986,2021-04-27 03:46,58.65,944.66,1016.46,596,2.23,-5.03,-84,1
1619488047,2021-04-27 03:47,58.54,944.61,1016.41,596,2.23,-5.06,-83,1
1619488107,2021-04-27 03:48,58.54,944.59,1016.39,596,2.20,-5.09,-83,1
1619488167,2021-04-27 03:49,59.16,944.53,1016.33,596,2.21,-4.94,-83,1
1619488227,2021-04-27 03:50,58.68,944.54,1016.35,596,2.20,-5.06,-85,1
1619488287,2021-04-27 03:51,59.17,944.55,1016.35,596,2.20,-4.95,-84,1
1619488348,2021-04-27 03:52,59.08,944.55,1016.36,596,2.19,-4.97,-83,1
1619488408,2021-04-27 03:53,58.05,944.54,1016.35,596,2.16,-5.24,-83,1
1619488469,2021-04-27 03:54,57.91,944.56,1016.37,596,2.13,-5.30,-83,1
1619488529,2021-04-27 03:55,58.55,944.57,1016.38,596,2.09,-5.19,-83,1
1619488589,2021-04-27 03:56,59.17,944.57,1016.38,596,1.99,-5.14,-84,1
1619488649,2021-04-27 03:57,59.48,944.56,1016.36,596,1.94,-5.12,-83,1
1619488709,2021-04-27 03:58,59.49,944.56,1016.37,596,1.86,-5.20,-84,1
1619488769,2021-04-27 03:59,59.68,944.59,1016.40,596,1.81,-5.20,-83,1
1619488830,2021-04-27 04:00,59.69,944.60,1016.41,596,1.83,-5.18,-83,1
1619488891,2021-04-27 04:01,59.03,944.63,1016.44,596,1.80,-5.35,-83,1
1619488951,2021-04-27 04:02,60.40,944.61,1016.42,596,1.83,-5.02,-83,1
1619489011,2021-04-27 04:03,60.31,944.65,1016.46,596,1.80,-5.07,-83,1
1619489072,2021-04-27 04:04,60.33,944.61,1016.42,596,1.79,-5.08,-83,1
1619489132,2021-04-27 04:05,60.92,944.61,1016.42,596,1.78,-4.96,-83,1
1619489192,2021-04-27 04:06,60.81,944.63,1016.44,596,1.79,-4.97,-85,1
1619489252,2021-04-27 04:07,60.34,944.64,1016.45,596,1.80,-5.07,-84,1
1619489312,2021-04-27 04:08,60.16,944.62,1016.43,596,1.79,-5.11,-83,1
1619489372,2021-04-27 04:09,59.99,944.60,1016.40,596,1.78,-5.16,-84,1
1619489432,2021-04-27 04:10,60.43,944.58,1016.39,596,1.77,-5.07,-83,1
1619489492,2021-04-27 04:11,60.28,944.56,1016.36,596,1.76,-5.12,-84,1
1619489552,2021-04-27 04:12,59.78,944.56,1016.37,596,1.72,-5.26,-84,1
1619489613,2021-04-27 04:13,59.47,944.54,1016.34,596,1.72,-5.33,-84,1
1619489673,2021-04-27 04:14,59.83,944.54,1016.35,596,1.69,-5.28,-83,1
1619489734,2021-04-27 04:15,60.02,944.51,1016.32,596,1.70,-5.23,-83,1
1619489794,2021-04-27 04:16,60.37,944.50,1016.31,596,1.68,-5.17,-84,1
1619489854,2021-04-27 04:17,59.93,944.52,1016.32,596,1.66,-5.29,-82,1
1619489914,2021-04-27 04:18,59.32,944.51,1016.32,596,1.63,-5.45,-85,1
1619489974,2021-04-27 04:19,59.87,944.51,1016.32,596,1.61,-5.35,-83,1
1619490034,2021-04-27 04:20,59.62,944.50,1016.31,596,1.59,-5.42,-84,1
1619490095,2021-04-27 04:21,59.18,944.48,1016.29,596,1.56,-5.55,-84,1
1619490155,2021-04-27 04:22,59.72,944.48,1016.29,596,1.54,-5.45,-84,1
1619490215,2021-04-27 04:23,59.76,944.49,1016.30,596,1.53,-5.45,-84,1
1619490275,2021-04-27 04:24,60.18,944.50,1016.30,596,1.51,-5.37,-86,1
1619490336,2021-04-27 04:25,59.84,944.46,1016.27,596,1.44,-5.51,-84,1
1619490397,2021-04-27 04:26,59.79,944.48,1016.28,596,1.39,-5.57,-84,1
1619490457,2021-04-27 04:27,59.91,944.46,1016.26,596,1.35,-5.58,-84,1
1619490518,2021-04-27 04:28,60.44,944.46,1016.27,596,1.30,-5.52,-83,1
1619490578,2021-04-27 04:29,59.89,944.44,1016.25,596,1.25,-5.68,-84,1
1619490638,2021-04-27 04:30,60.64,944.43,1016.24,596,1.26,-5.51,-83,1
1619490698,2021-04-27 04:31,60.78,944.46,1016.27,596,1.19,-5.55,-84,1
1619490759,2021-04-27 04:32,60.86,944.41,1016.22,596,1.22,-5.50,-85,1
1619490819,2021-04-27 04:33,60.97,944.42,1016.23,596,1.21,-5.49,-84,1
1619490879,2021-04-27 04:34,60.90,944.42,1016.23,596,1.20,-5.51,-83,1
1619490939,2021-04-27 04:35,60.94,944.43,1016.24,596,1.20,-5.50,-84,1
1619491000,2021-04-27 04:36,60.42,944.40,1016.20,596,1.19,-5.63,-84,1
1619491060,2021-04-27 04:37,60.33,944.45,1016.26,596,1.19,-5.64,-83,1
1619491120,2021-04-27 04:38,60.59,944.44,1016.25,596,1.19,-5.59,-83,1
1619491180,2021-04-27 04:39,60.55,944.41,1016.22,596,1.19,-5.60,-83,1
1619491240,2021-04-27 04:40,60.60,944.43,1016.23,596,1.17,-5.60,-83,1
1619491300,2021-04-27 04:41,60.73,944.43,1016.24,596,1.18,-5.57,-83,1
1619491360,2021-04-27 04:42,60.82,944.40,1016.21,596,1.16,-5.57,-84,1
1619491420,2021-04-27 04:43,60.75,944.43,1016.24,596,1.14,-5.60,-85,1
1619491480,2021-04-27 04:44,60.74,944.44,1016.25,596,1.11,-5.63,-83,1
1619491540,2021-04-27 04:45,61.02,944.42,1016.23,596,1.13,-5.55,-84,1
1619491601,2021-04-27 04:46,60.84,944.39,1016.20,596,1.13,-5.59,-84,1
1619491662,2021-04-27 04:47,61.08,944.40,1016.21,596,1.11,-5.56,-83,1
1619491722,2021-04-27 04:48,60.57,944.41,1016.22,596,1.09,-5.69,-84,1
1619491783,2021-04-27 04:49,61.04,944.41,1016.22,596,0.99,-5.68,-84,1
1619491843,2021-04-27 04:50,60.85,944.43,1016.24,596,0.98,-5.73,-84,1
1619491903,2021-04-27 04:51,61.28,944.40,1016.21,596,0.93,-5.68,-84,1
1619491963,2021-04-27 04:52,62.11,944.39,1016.20,596,0.87,-5.56,-83,1
1619492024,2021-04-27 04:53,62.06,944.40,1016.21,596,0.84,-5.60,-82,1
1619492084,2021-04-27 04:54,61.72,944.42,1016.23,596,0.85,-5.67,-83,1
1619492144,2021-04-27 04:55,61.31,944.42,1016.23,596,0.81,-5.79,-84,1
1619492205,2021-04-27 04:56,61.54,944.42,1016.23,596,0.79,-5.76,-83,1
1619492265,2021-04-27 04:57,61.81,944.44,1016.24,596,0.78,-5.71,-84,1
1619492325,2021-04-27 04:58,62.29,944.46,1016.27,596,0.80,-5.59,-84,1
1619492386,2021-04-27 04:59,62.18,944.44,1016.25,596,0.82,-5.60,-85,1
1619492446,2021-04-27 05:00,62.46,944.43,1016.24,596,0.82,-5.54,-85,1
1619492506,2021-04-27 05:01,62.61,944.46,1016.27,596,0.84,-5.49,-83,1
1619492566,2021-04-27 05:02,62.00,944.43,1016.24,596,0.81,-5.64,-84,1
1619492626,2021-04-27 05:03,62.45,944.41,1016.22,596,0.86,-5.50,-84,1
1619492686,2021-04-27 05:04,61.68,944.42,1016.23,596,0.86,-5.66,-85,1
1619492746,2021-04-27 05:05,61.87,944.41,1016.22,596,0.87,-5.61,-84,1
1619492806,2021-04-27 05:06,62.50,944.36,1016.17,596,0.88,-5.47,-84,1
1619492866,2021-04-27 05:07,62.20,944.35,1016.16,596,0.84,-5.58,-83,1
1619492926,2021-04-27 05:08,62.65,944.35,1016.16,596,0.89,-5.43,-83,1
1619492987,2021-04-27 05:09,62.68,944.36,1016.17,596,0.89,-5.42,-83,1
1619493048,2021-04-27 05:10,62.91,944.36,1016.17,596,0.89,-5.38,-84,1
1619493108,2021-04-27 05:11,62.40,944.38,1016.18,596,0.88,-5.49,-84,1
1619493168,2021-04-27 05:12,62.44,944.41,1016.21,596,0.89,-5.48,-83,1
1619493228,2021-04-27 05:13,62.16,944.37,1016.18,596,0.88,-5.55,-83,1
1619493288,2021-04-27 05:14,62.25,944.38,1016.18,596,0.84,-5.56,-83,1
1619493348,2021-04-27 05:15,62.75,944.37,1016.18,596,0.86,-5.44,-84,1
1619493408,2021-04-27 05:16,61.99,944.35,1016.16,596,0.85,-5.61,-84,1
1619493468,2021-04-27 05:17,62.09,944.36,1016.17,596,0.84,-5.60,-85,1
1619493528,2021-04-27 05:18,62.74,944.36,1016.16,596,0.83,-5.47,-83,1
1619493589,2021-04-27 05:19,62.29,944.41,1016.22,596,0.79,-5.60,-82,1
1619493649,2021-04-27 05:20,62.92,944.38,1016.19,596,0.78,-5.48,-82,1
1619493710,2021-04-27 05:21,61.97,944.38,1016.18,596,0.72,-5.74,-85,1
1619493770,2021-04-27 05:22,63.49,944.39,1016.20,596,0.75,-5.39,-84,1
1619493830,2021-04-27 05:23,63.35,944.38,1016.19,596,0.76,-5.41,-84,1
1619493890,2021-04-27 05:24,65.69,944.40,1016.20,596,0.76,-4.93,-84,1
1619493950,2021-04-27 05:25,64.48,944.40,1016.21,596,0.80,-5.14,-85,1
1619494010,2021-04-27 05:26,64.66,944.43,1016.24,596,0.80,-5.10,-84,1
1619494070,2021-04-27 05:27,64.23,944.46,1016.27,596,0.80,-5.19,-84,1
1619494130,2021-04-27 05:28,64.35,944.44,1016.25,596,0.77,-5.19,-83,1
1619494191,2021-04-27 05:29,65.20,944.43,1016.24,596,0.78,-5.01,-84,1
1619494251,2021-04-27 05:30,64.98,944.41,1016.22,596,0.79,-5.05,-84,1
1619494311,2021-04-27 05:31,64.13,944.42,1016.23,596,0.79,-5.22,-86,1
1619494371,2021-04-27 05:32,63.58,944.43,1016.23,596,0.76,-5.36,-83,1
1619494431,2021-04-27 05:33,63.20,944.46,1016.27,596,0.76,-5.44,-84,1
1619494491,2021-04-27 05:34,63.33,944.44,1016.25,596,0.73,-5.44,-84,1
1619494551,2021-04-27 05:35,64.17,944.43,1016.23,596,0.74,-5.26,-83,1
1619494612,2021-04-27 05:36,63.41,944.42,1016.23,596,0.70,-5.45,-83,1
1619494672,2021-04-27 05:37,63.97,944.44,1016.25,596,0.70,-5.34,-84,1
1619494732,2021-04-27 05:38,63.87,944.45,1016.26,596,0.71,-5.35,-85,1
1619494792,2021-04-27 05:39,63.37,944.50,1016.30,596,0.66,-5.50,-84,1
1619494852,2021-04-27 05:40,63.86,944.51,1016.32,596,0.67,-5.39,-84,1
1619494912,2021-04-27 05:41,64.08,944.51,1016.32,596,0.68,-5.33,-84,1
1619494972,2021-04-27 05:42,64.03,944.52,1016.32,596,0.68,-5.34,-85,1
1619495032,2021-04-27 05:43,64.06,944.51,1016.32,596,0.70,-5.32,-84,1
1619495093,2021-04-27 05:44,64.00,944.47,1016.28,596,0.70,-5.33,-84,1
1619495154,2021-04-27 05:45,64.00,944.48,1016.29,596,0.71,-5.32,-82,1
1619495214,2021-04-27 05:46,63.47,944.48,1016.29,596,0.70,-5.44,-83,1
1619495274,2021-04-27 05:47,63.43,944.46,1016.27,596,0.70,-5.45,-84,1
1619495334,2021-04-27 05:48,62.75,944.51,1016.32,596,0.64,-5.65,-85,1
1619495394,2021-04-27 05:49,63.38,944.40,1016.20,596,0.54,-5.61,-84,1
1619495455,2021-04-27 05:50,63.67,944.46,1016.27,596,0.58,-5.51,-83,1
1619495515,2021-04-27 05:51,63.31,944.49,1016.30,596,0.57,-5.60,-84,1
1619495575,2021-04-27 05:52,64.08,944.49,1016.30,596,0.58,-5.43,-83,1
1619495635,2021-04-27 05:53,64.09,944.45,1016.26,596,0.57,-5.44,-84,1
1619495695,2021-04-27 05:54,63.72,944.48,1016.29,596,0.57,-5.51,-82,1
1619495755,2021-04-27 05:55,63.82,944.49,1016.30,596,0.58,-5.48,-85,1
1619495815,2021-04-27 05:56,64.14,944.54,1016.35,596,0.60,-5.40,-84,1
1619495876,2021-04-27 05:57,63.61,944.56,1016.37,596,0.59,-5.52,-85,1
1619495936,2021-04-27 05:58,64.03,944.57,1016.38,596,0.59,-5.43,-83,1
1619495996,2021-04-27 05:59,63.24,944.58,1016.39,596,0.58,-5.60,-83,1
1619496056,2021-04-27 06:00,63.51,944.56,1016.37,596,0.58,-5.55,-84,1
1619496117,2021-04-27 06:01,63.55,944.57,1016.38,596,0.59,-5.53,-84,1
1619496177,2021-04-27 06:02,63.77,944.59,1016.40,596,0.59,-5.48,-83,1
1619496237,2021-04-27 06:03,63.91,944.60,1016.41,596,0.59,-5.45,-84,1
1619496297,2021-04-27 06:04,63.90,944.55,1016.36,596,0.60,-5.45,-84,1
1619496357,2021-04-27 06:05,64.56,944.60,1016.41,596,0.62,-5.29,-83,1
1619496418,2021-04-27 06:06,64.82,944.61,1016.42,596,0.62,-5.24,-83,1
1619496478,2021-04-27 06:07,64.71,944.60,1016.40,596,0.62,-5.26,-83,1
1619496539,2021-04-27 06:08,64.66,944.63,1016.43,596,0.63,-5.26,-84,1
1619496599,2021-04-27 06:09,64.70,944.63,1016.44,596,0.62,-5.26,-83,1
1619496659,2021-04-27 06:10,64.33,944.59,1016.40,596,0.62,-5.34,-84,1
1619496719,2021-04-27 06:11,64.99,944.69,1016.49,596,0.65,-5.18,-82,1
1619496779,2021-04-27 06:12,64.90,944.70,1016.50,596,0.65,-5.19,-84,1
1619496840,2021-04-27 06:14,64.24,944.69,1016.50,596,0.66,-5.32,-84,1
1619496901,2021-04-27 06:15,63.07,944.69,1016.50,596,0.59,-5.63,-84,1
1619496961,2021-04-27 06:16,64.84,944.73,1016.53,596,0.51,-5.34,-84,1
1619497021,2021-04-27 06:17,64.67,944.72,1016.53,596,0.44,-5.44,-84,1
1619497081,2021-04-27 06:18,64.20,944.72,1016.52,596,0.42,-5.56,-83,1
1619497141,2021-04-27 06:19,65.24,944.74,1016.55,596,0.42,-5.35,-83,1
1619497202,2021-04-27 06:20,65.43,944.76,1016.57,596,0.37,-5.35,-83,1
1619497263,2021-04-27 06:21,65.24,944.75,1016.55,596,0.39,-5.38,-85,1
1619497323,2021-04-27 06:22,64.89,944.73,1016.54,596,0.37,-5.46,-84,1
1619497383,2021-04-27 06:23,65.52,944.75,1016.55,596,0.38,-5.33,-85,1
1619497443,2021-04-27 06:24,65.36,944.75,1016.56,596,0.40,-5.34,-84,1
1619497503,2021-04-27 06:25,66.16,944.76,1016.56,596,0.43,-5.15,-83,1
1619497565,2021-04-27 06:26,65.85,944.76,1016.57,596,0.46,-5.19,-84,1
1619497625,2021-04-27 06:27,66.21,944.81,1016.62,596,0.49,-5.08,-84,1
1619497686,2021-04-27 06:28,66.26,944.81,1016.61,596,0.52,-5.05,-83,1
1619497746,2021-04-27 06:29,66.47,944.84,1016.64,596,0.56,-4.97,-83,1
1619497806,2021-04-27 06:30,66.32,944.80,1016.61,596,0.57,-4.99,-84,1
1619497866,2021-04-27 06:31,65.93,944.79,1016.60,596,0.60,-5.04,-82,1
1619497926,2021-04-27 06:32,66.36,944.78,1016.59,596,0.64,-4.91,-84,1
1619497986,2021-04-27 06:33,66.53,944.76,1016.57,596,0.60,-4.92,-84,1
1619498046,2021-04-27 06:34,66.18,944.81,1016.62,596,0.65,-4.94,-84,1
1619498107,2021-04-27 06:35,66.18,944.83,1016.64,596,0.68,-4.91,-84,1
1619498167,2021-04-27 06:36,65.81,944.82,1016.62,596,0.69,-4.97,-84,1
1619498227,2021-04-27 06:37,66.68,944.81,1016.62,596,0.71,-4.78,-81,1
1619498287,2021-04-27 06:38,66.28,944.79,1016.60,596,0.73,-4.84,-84,1
1619498348,2021-04-27 06:39,66.55,944.79,1016.60,596,0.71,-4.81,-83,1
1619498408,2021-04-27 06:40,66.43,944.82,1016.63,596,0.76,-4.78,-85,1
1619498468,2021-04-27 06:41,66.26,944.81,1016.62,596,0.78,-4.80,-84,1
1619498528,2021-04-27 06:42,66.08,944.82,1016.62,596,0.79,-4.82,-83,1
1619498589,2021-04-27 06:43,66.48,944.84,1016.64,596,0.79,-4.74,-85,1
1619498649,2021-04-27 06:44,66.60,944.80,1016.61,596,0.82,-4.69,-83,1
1619498710,2021-04-27 06:45,65.99,944.84,1016.65,596,0.84,-4.79,-83,1
1619498770,2021-04-27 06:46,66.78,944.87,1016.68,596,0.86,-4.62,-85,1
1619498830,2021-04-27 06:47,66.18,944.88,1016.69,596,0.86,-4.74,-83,1
1619498890,2021-04-27 06:48,66.35,944.88,1016.69,596,0.89,-4.67,-84,1
1619498951,2021-04-27 06:49,66.43,944.85,1016.66,596,0.90,-4.65,-83,1
1619499012,2021-04-27 06:50,66.78,944.84,1016.65,596,0.94,-4.54,-84,1
1619499072,2021-04-27 06:51,66.20,944.83,1016.64,596,0.94,-4.66,-85,1
1619499132,2021-04-27 06:52,66.18,944.84,1016.64,596,0.97,-4.63,-84,1
1619499192,2021-04-27 06:53,66.26,944.83,1016.64,596,0.99,-4.60,-84,1
1619499252,2021-04-27 06:54,65.79,944.81,1016.61,596,1.01,-4.67,-84,1
1619499312,2021-04-27 06:55,66.93,944.83,1016.64,596,1.03,-4.43,-84,1
1619499372,2021-04-27 06:56,66.70,944.84,1016.64,596,1.06,-4.44,-83,1
1619499433,2021-04-27 06:57,66.56,944.82,1016.63,596,1.07,-4.46,-84,1
1619499493,2021-04-27 06:58,66.19,944.82,1016.62,596,1.06,-4.54,-83,1
1619499553,2021-04-27 06:59,66.29,944.83,1016.64,596,1.07,-4.51,-84,1
1619499613,2021-04-27 07:00,66.76,944.81,1016.62,596,1.11,-4.38,-83,1
1619499673,2021-04-27 07:01,66.39,944.78,1016.59,596,1.13,-4.44,-84,1
1619499733,2021-04-27 07:02,66.30,944.73,1016.54,596,1.15,-4.44,-83,1
1619499793,2021-04-27 07:03,66.51,944.81,1016.62,596,1.17,-4.37,-84,1
1619499854,2021-04-27 07:04,66.79,944.80,1016.61,596,1.19,-4.30,-84,1
1619499914,2021-04-27 07:05,66.33,944.81,1016.61,596,1.19,-4.39,-85,1
1619499974,2021-04-27 07:06,66.43,944.80,1016.61,596,1.22,-4.34,-83,1
1619500034,2021-04-27 07:07,66.54,944.80,1016.61,596,1.24,-4.30,-83,1
1619500094,2021-04-27 07:08,66.14,944.78,1016.59,596,1.26,-4.36,-83,1
1619500154,2021-04-27 07:09,66.15,944.80,1016.60,596,1.30,-4.32,-84,1
1619500214,2021-04-27 07:10,65.86,944.80,1016.61,596,1.31,-4.37,-84,1
1619500274,2021-04-27 07:11,65.63,944.82,1016.63,596,1.34,-4.39,-84,1
1619500334,2021-04-27 07:12,65.55,944.82,1016.63,596,1.33,-4.42,-83,1
1619500394,2021-04-27 07:13,65.43,944.83,1016.63,596,1.34,-4.43,-83,1
1619500454,2021-04-27 07:14,66.01,944.81,1016.62,596,1.36,-4.29,-84,1
1619500515,2021-04-27 07:15,65.84,944.83,1016.63,596,1.38,-4.31,-85,1
1619500575,2021-04-27 07:16,65.91,944.86,1016.67,596,1.40,-4.28,-83,1
1619500635,2021-04-27 07:17,65.85,944.87,1016.68,596,1.42,-4.27,-85,1
1619500695,2021-04-27 07:18,65.65,944.87,1016.68,596,1.44,-4.29,-84,1
1619500755,2021-04-27 07:19,66.24,944.83,1016.64,596,1.47,-4.14,-85,1
1619500815,2021-04-27 07:20,66.18,944.83,1016.63,596,1.46,-4.16,-83,1
1619500875,2021-04-27 07:21,66.60,944.85,1016.66,596,1.48,-4.06,-84,1
1619500936,2021-04-27 07:22,66.38,944.87,1016.67,596,1.50,-4.09,-83,1
1619500996,2021-04-27 07:23,66.49,944.80,1016.61,596,1.53,-4.04,-84,1
1619501056,2021-04-27 07:24,66.28,944.83,1016.64,596,1.56,-4.05,-84,1
1619501116,2021-04-27 07:25,65.95,944.84,1016.64,596,1.49,-4.18,-85,1
1619501176,2021-04-27 07:26,66.01,944.88,1016.69,596,1.58,-4.08,-84,1
1619501236,2021-04-27 07:27,66.18,944.87,1016.68,596,1.63,-4.00,-85,1
1619501297,2021-04-27 07:28,66.28,944.88,1016.69,596,1.66,-3.95,-83,1
1619501357,2021-04-27 07:29,66.43,944.88,1016.68,596,1.69,-3.89,-83,1
1619501417,2021-04-27 07:30,66.68,944.88,1016.68,596,1.74,-3.80,-85,1
1619501477,2021-04-27 07:31,66.61,944.88,1016.69,596,1.76,-3.79,-85,1
1619501537,2021-04-27 07:32,65.88,944.88,1016.69,596,1.77,-3.93,-84,1
1619501597,2021-04-27 07:33,66.17,944.90,1016.71,596,1.81,-3.83,-84,1
1619501657,2021-04-27 07:34,66.68,944.91,1016.72,596,1.82,-3.72,-85,1
1619501717,2021-04-27 07:35,66.29,944.90,1016.71,596,1.86,-3.76,-84,1
1619501777,2021-04-27 07:36,66.17,944.94,1016.75,596,1.88,-3.76,-85,1
1619501837,2021-04-27 07:37,66.20,944.94,1016.74,596,1.90,-3.74,-84,1
1619501897,2021-04-27 07:38,65.81,944.95,1016.75,596,1.92,-3.80,-82,1
1619501958,2021-04-27 07:39,65.15,944.97,1016.77,596,1.93,-3.92,-83,1
1619502018,2021-04-27 07:40,65.06,944.94,1016.75,596,1.96,-3.91,-84,1
1619502078,2021-04-27 07:41,63.51,944.90,1016.70,596,1.97,-4.22,-84,1
1619502138,2021-04-27 07:42,62.90,944.94,1016.74,596,2.01,-4.32,-84,1
1619502198,2021-04-27 07:43,61.62,944.90,1016.71,596,2.05,-4.55,-84,1
1619502258,2021-04-27 07:44,59.93,944.92,1016.72,596,2.08,-4.89,-83,1
1619502318,2021-04-27 07:45,59.00,944.91,1016.72,596,2.09,-5.09,-85,1
1619502378,2021-04-27 07:46,59.77,944.95,1016.75,596,2.15,-4.86,-84,1
1619502438,2021-04-27 07:47,60.12,945.02,1016.83,596,2.21,-4.72,-83,1
1619502499,2021-04-27 07:48,59.22,945.02,1016.83,596,2.25,-4.89,-83,1
1619502561,2021-04-27 07:49,59.18,945.02,1016.83,596,2.28,-4.87,-84,1
1619502621,2021-04-27 07:50,59.52,944.99,1016.79,596,2.34,-4.74,-83,1
1619502681,2021-04-27 07:51,58.26,945.00,1016.81,596,2.37,-4.99,-83,1
1619502742,2021-04-27 07:52,57.63,945.02,1016.83,596,2.41,-5.10,-83,1
1619502802,2021-04-27 07:53,56.59,945.01,1016.81,596,2.45,-5.30,-83,1
1619502863,2021-04-27 07:54,57.67,945.06,1016.87,596,2.47,-5.03,-83,1
1619502923,2021-04-27 07:55,56.17,945.07,1016.87,596,2.50,-5.35,-83,1
1619502983,2021-04-27 07:56,56.51,945.06,1016.87,596,2.53,-5.24,-83,1
1619503043,2021-04-27 07:57,55.25,945.03,1016.84,596,2.57,-5.50,-82,1
1619503103,2021-04-27 07:58,55.13,945.04,1016.85,596,2.60,-5.50,-85,1
1619503164,2021-04-27 07:59,56.26,945.05,1016.86,596,2.63,-5.21,-84,1
1619503224,2021-04-27 08:00,56.04,945.06,1016.87,596,2.66,-5.23,-84,1
1619503284,2021-04-27 08:01,55.11,945.04,1016.85,596,2.69,-5.42,-84,1
1619503345,2021-04-27 08:02,55.90,945.04,1016.84,596,2.74,-5.19,-84,1
1619503468,2021-04-27 08:04,54.96,945.01,1016.82,596,2.80,-5.36,-84,1
1619503528,2021-04-27 08:05,55.67,945.04,1016.85,596,2.83,-5.16,-83,1
1619503588,2021-04-27 08:06,54.78,945.06,1016.87,596,2.85,-5.35,-82,1
1619503648,2021-04-27 08:07,54.54,945.03,1016.83,596,2.89,-5.37,-84,1
1619503709,2021-04-27 08:08,54.59,945.02,1016.83,596,2.94,-5.31,-84,1
1619503769,2021-04-27 08:09,53.95,945.10,1016.90,596,2.96,-5.45,-83,1
1619503830,2021-04-27 08:10,54.04,945.09,1016.90,596,3.00,-5.39,-84,1
1619503890,2021-04-27 08:11,53.12,945.08,1016.88,596,3.02,-5.60,-83,1
1619503950,2021-04-27 08:12,53.51,945.07,1016.88,596,3.06,-5.47,-84,1
1619504010,2021-04-27 08:13,53.12,945.06,1016.86,596,3.08,-5.54,-84,1
1619504070,2021-04-27 08:14,53.13,945.09,1016.89,596,3.10,-5.52,-85,1
1619504131,2021-04-27 08:15,53.23,945.09,1016.90,596,3.12,-5.48,-83,1
1619504191,2021-04-27 08:16,53.03,945.10,1016.91,596,3.16,-5.49,-83,1
1619504251,2021-04-27 08:17,52.91,945.11,1016.91,596,3.20,-5.48,-84,1
1619504311,2021-04-27 08:18,52.36,945.05,1016.86,596,3.22,-5.60,-84,1
1619504372,2021-04-27 08:19,51.36,945.17,1016.98,596,3.24,-5.84,-85,1
1619504433,2021-04-27 08:20,51.07,945.09,1016.89,596,3.25,-5.90,-84,1
1619504493,2021-04-27 08:21,49.86,945.08,1016.88,596,3.27,-6.20,-84,1
1619504553,2021-04-27 08:22,51.02,945.14,1016.95,596,3.28,-5.89,-85,1
1619504613,2021-04-27 08:23,50.59,945.16,1016.97,596,3.32,-5.96,-83,1
1619504673,2021-04-27 08:24,50.30,945.20,1017.01,596,3.35,-6.01,-84,1
1619504733,2021-04-27 08:25,49.68,945.19,1017.00,596,3.32,-6.20,-83,1
1619504794,2021-04-27 08:26,49.68,945.20,1017.00,596,3.36,-6.16,-84,1
1619504854,2021-04-27 08:27,50.47,945.17,1016.98,596,3.37,-5.95,-85,1
1619504914,2021-04-27 08:28,50.64,945.19,1017.00,596,3.43,-5.84,-83,1
1619504974,2021-04-27 08:29,49.16,945.17,1016.97,596,3.47,-6.20,-82,1
1619505034,2021-04-27 08:30,50.13,945.20,1017.01,596,3.49,-5.92,-83,1
1619505094,2021-04-27 08:31,49.10,945.22,1017.03,596,3.48,-6.20,-81,1
1619505154,2021-04-27 08:32,48.18,945.22,1017.02,596,3.47,-6.46,-85,1
1619505214,2021-04-27 08:33,48.44,945.22,1017.03,596,3.53,-6.34,-84,1
1619505274,2021-04-27 08:34,48.11,945.19,1017.00,596,3.52,-6.43,-82,1
1619505335,2021-04-27 08:35,48.18,945.21,1017.01,596,3.57,-6.37,-83,1
1619505395,2021-04-27 08:36,48.84,945.20,1017.01,596,3.60,-6.16,-84,1
1619505455,2021-04-27 08:37,48.91,945.18,1016.99,596,3.62,-6.13,-82,1
1619505515,2021-04-27 08:38,47.64,945.20,1017.01,596,3.63,-6.46,-84,1
1619505576,2021-04-27 08:39,48.30,945.25,1017.05,596,3.67,-6.24,-84,1
1619505636,2021-04-27 08:40,49.13,945.20,1017.01,596,3.72,-5.97,-82,1
1619505697,2021-04-27 08:41,47.28,945.15,1016.96,596,3.69,-6.50,-82,1
1619505757,2021-04-27 08:42,47.98,945.15,1016.96,596,3.75,-6.26,-84,1
1619505817,2021-04-27 08:43,47.15,945.12,1016.92,596,3.77,-6.47,-84,1
1619505878,2021-04-27 08:44,45.23,945.13,1016.94,596,3.75,-7.03,-85,1
1619505939,2021-04-27 08:45,45.35,945.12,1016.93,596,3.77,-6.97,-84,1
1619506000,2021-04-27 08:46,45.32,945.14,1016.95,596,3.79,-6.96,-84,1
1619506060,2021-04-27 08:47,45.24,945.15,1016.95,596,3.80,-6.98,-82,1
1619506121,2021-04-27 08:48,45.45,945.16,1016.97,596,3.82,-6.90,-84,1
1619506181,2021-04-27 08:49,45.77,945.16,1016.97,596,3.84,-6.79,-84,1
1619506241,2021-04-27 08:50,44.09,945.13,1016.94,596,3.84,-7.27,-84,1
1619506301,2021-04-27 08:51,45.67,945.19,1017.00,596,3.93,-6.74,-84,1
1619506361,2021-04-27 08:52,44.64,945.17,1016.98,596,3.92,-7.04,-83,1
1619506422,2021-04-27 08:53,44.85,945.16,1016.97,596,3.98,-6.92,-83,1
1619506482,2021-04-27 08:54,43.71,945.20,1017.01,596,3.97,-7.27,-84,1
1619506542,2021-04-27 08:55,44.68,945.18,1016.99,596,4.00,-6.96,-84,1
1619506602,2021-04-27 08:56,41.33,945.23,1017.04,596,3.96,-8.00,-82,1
1619506665,2021-04-27 08:57,42.15,945.24,1017.05,596,4.03,-7.68,-83,1
1619506725,2021-04-27 08:58,41.68,945.20,1017.01,596,4.03,-7.83,-85,1
1619506785,2021-04-27 08:59,40.68,945.22,1017.03,596,4.08,-8.10,-82,1
1619506845,2021-04-27 09:00,41.03,945.20,1017.01,596,4.13,-7.94,-83,1
1619506905,2021-04-27 09:01,41.58,945.18,1016.98,596,4.20,-7.71,-83,1
1619506965,2021-04-27 09:02,42.50,945.21,1017.01,596,4.25,-7.38,-85,1
1619507025,2021-04-27 09:03,42.88,945.23,1017.03,596,4.29,-7.23,-84,1
1619507085,2021-04-27 09:04,41.78,945.25,1017.06,596,4.27,-7.58,-84,1
1619507145,2021-04-27 09:05,41.83,945.28,1017.08,596,4.34,-7.50,-83,1
1619507205,2021-04-27 09:06,41.04,945.29,1017.10,596,4.32,-7.77,-84,1
1619507266,2021-04-27 09:07,41.13,945.30,1017.11,596,4.30,-7.76,-84,1
1619507326,2021-04-27 09:08,42.60,945.26,1017.07,596,4.40,-7.21,-84,1
1619507386,2021-04-27 09:09,41.52,945.26,1017.07,596,4.39,-7.55,-84,1
1619507446,2021-04-27 09:10,42.19,945.30,1017.11,596,4.46,-7.28,-84,1
1619507506,2021-04-27 09:11,41.80,945.32,1017.13,596,4.48,-7.38,-83,1
1619507566,2021-04-27 09:12,40.92,945.31,1017.12,596,4.47,-7.67,-84,1
1619507626,2021-04-27 09:13,39.95,945.33,1017.13,596,4.45,-8.00,-83,1
1619507686,2021-04-27 09:14,41.05,945.26,1017.07,596,4.50,-7.60,-83,1
1619507746,2021-04-27 09:15,40.77,945.27,1017.08,596,4.50,-7.69,-84,1
1619507806,2021-04-27 09:16,39.84,945.24,1017.04,596,4.55,-7.94,-84,1
1619507867,2021-04-27 09:17,38.71,945.26,1017.07,596,4.42,-8.43,-83,1
1619507927,2021-04-27 09:18,39.78,945.25,1017.05,596,4.58,-7.93,-84,1
1619507987,2021-04-27 09:19,39.44,945.23,1017.04,596,4.58,-8.04,-83,1
1619508047,2021-04-27 09:20,40.72,945.20,1017.01,596,4.66,-7.56,-84,1
1619508108,2021-04-27 09:21,40.38,945.16,1016.97,596,4.70,-7.63,-85,1
1619508170,2021-04-27 09:22,40.77,945.28,1017.09,596,4.71,-7.50,-84,1
1619508230,2021-04-27 09:23,43.47,945.20,1017.01,596,4.77,-6.61,-83,1
1619508291,2021-04-27 09:24,41.56,945.27,1017.07,596,4.84,-7.13,-84,1
1619508351,2021-04-27 09:25,38.93,945.25,1017.06,596,4.87,-7.95,-83,1
1619508411,2021-04-27 09:26,38.93,945.24,1017.05,596,4.89,-7.93,-82,1
1619508471,2021-04-27 09:27,40.43,945.26,1017.06,596,4.94,-7.40,-84,1
1619508531,2021-04-27 09:28,40.49,945.23,1017.03,596,4.98,-7.34,-85,1
1619508593,2021-04-27 09:29,41.64,945.28,1017.08,596,5.03,-6.93,-84,1
1619508653,2021-04-27 09:30,41.34,945.30,1017.11,596,5.08,-6.98,-84,1
1619508713,2021-04-27 09:31,39.30,945.27,1017.08,596,5.04,-7.68,-84,1
1619508774,2021-04-27 09:32,38.69,945.22,1017.03,596,5.08,-7.84,-84,1
1619508834,2021-04-27 09:33,39.61,945.23,1017.04,596,5.13,-7.49,-84,1
1619508897,2021-04-27 09:34,40.08,945.25,1017.05,596,5.17,-7.30,-83,1
1619508957,2021-04-27 09:35,41.67,945.25,1017.06,596,5.22,-6.75,-84,1
1619509017,2021-04-27 09:36,42.55,945.25,1017.06,596,5.29,-6.42,-84,1
1619509077,2021-04-27 09:37,40.51,945.29,1017.09,596,5.32,-7.03,-84,1
1619509137,2021-04-27 09:38,41.41,945.27,1017.08,596,5.39,-6.68,-84,1
1619509197,2021-04-27 09:39,41.31,945.15,1016.96,596,5.44,-6.67,-83,1
1619509257,2021-04-27 09:40,39.97,945.23,1017.04,596,5.49,-7.05,-84,1
1619509317,2021-04-27 09:41,40.09,945.20,1017.01,596,5.52,-6.99,-84,1
1619509379,2021-04-27 09:42,39.19,945.28,1017.08,596,5.57,-7.24,-84,1
1619509439,2021-04-27 09:43,38.73,945.29,1017.09,596,5.59,-7.37,-85,1
1619509499,2021-04-27 09:44,39.35,945.29,1017.10,596,5.59,-7.16,-85,1
1619509562,2021-04-27 09:46,37.32,945.28,1017.09,596,5.43,-7.99,-84,1
1619509622,2021-04-27 09:47,37.97,945.31,1017.12,596,5.35,-7.84,-84,1
1619509682,2021-04-27 09:48,37.86,945.32,1017.13,596,5.38,-7.85,-84,1
1619509742,2021-04-27 09:49,39.86,945.33,1017.14,596,5.43,-7.14,-84,1
1619509805,2021-04-27 09:50,38.00,945.37,1017.17,596,5.37,-7.81,-84,1
1619509865,2021-04-27 09:51,39.21,945.34,1017.15,596,5.39,-7.39,-83,1
1619509925,2021-04-27 09:52,40.21,945.36,1017.17,596,5.38,-7.07,-83,1
1619509988,2021-04-27 09:53,39.20,945.31,1017.12,596,5.42,-7.36,-82,1
1619510048,2021-04-27 09:54,39.21,945.33,1017.13,596,5.43,-7.35,-84,1
1619510109,2021-04-27 09:55,39.43,945.41,1017.22,596,5.41,-7.30,-81,1
1619510169,2021-04-27 09:56,38.47,945.35,1017.15,596,5.34,-7.68,-84,1
1619510230,2021-04-27 09:57,39.87,945.38,1017.19,596,5.40,-7.17,-84,1
1619510291,2021-04-27 09:58,39.27,945.38,1017.19,596,5.37,-7.39,-83,1
1619510351,2021-04-27 09:59,38.81,945.31,1017.11,596,5.35,-7.56,-84,1
1619510411,2021-04-27 10:00,39.08,945.31,1017.12,596,5.39,-7.43,-83,1
1619510471,2021-04-27 10:01,39.44,945.32,1017.13,596,5.39,-7.31,-83,1
1619510531,2021-04-27 10:02,40.21,945.30,1017.11,596,5.43,-7.03,-82,1
1619510591,2021-04-27 10:03,40.29,945.34,1017.14,596,5.45,-6.98,-85,1
1619510651,2021-04-27 10:04,40.27,945.34,1017.14,596,5.52,-6.93,-84,1
1619510711,2021-04-27 10:05,40.23,945.33,1017.13,596,5.59,-6.88,-84,1
1619510772,2021-04-27 10:06,39.56,945.37,1017.17,596,5.66,-7.03,-83,1
1619510832,2021-04-27 10:07,40.04,945.33,1017.14,596,5.72,-6.82,-84,1
1619510892,2021-04-27 10:08,40.14,945.36,1017.17,596,5.79,-6.72,-84,1
1619510953,2021-04-27 10:09,40.52,945.34,1017.15,596,5.84,-6.56,-84,1
1619511013,2021-04-27 10:10,39.08,945.36,1017.17,596,5.91,-6.96,-84,1
1619511073,2021-04-27 10:11,39.80,945.35,1017.16,596,5.98,-6.66,-84,1
1619511133,2021-04-27 10:12,39.98,945.37,1017.18,596,6.04,-6.55,-84,1
1619511194,2021-04-27 10:13,40.35,945.34,1017.15,596,6.13,-6.35,-84,1
1619511254,2021-04-27 10:14,39.78,945.41,1017.22,596,6.18,-6.49,-83,1
1619511314,2021-04-27 10:15,39.49,945.40,1017.21,596,6.22,-6.55,-83,1
1619511374,2021-04-27 10:16,39.37,945.41,1017.22,596,6.26,-6.55,-84,1
1619511434,2021-04-27 10:17,37.62,945.42,1017.22,596,6.30,-7.11,-83,1
1619511494,2021-04-27 10:18,38.29,945.41,1017.22,596,6.35,-6.84,-83,1
1619511554,2021-04-27 10:19,37.79,945.39,1017.20,596,6.40,-6.96,-83,1
1619511615,2021-04-27 10:20,36.02,945.37,1017.18,596,6.40,-7.58,-84,1
1619511675,2021-04-27 10:21,37.66,945.38,1017.18,596,6.48,-6.93,-83,1
1619511736,2021-04-27 10:22,38.13,945.42,1017.22,596,6.54,-6.72,-83,1
1619511796,2021-04-27 10:23,37.70,945.44,1017.24,596,6.54,-6.87,-83,1
1619511856,2021-04-27 10:24,37.06,945.47,1017.28,596,6.48,-7.14,-84,1
1619511916,2021-04-27 10:25,37.82,945.47,1017.28,596,6.45,-6.91,-84,1
1619511976,2021-04-27 10:26,37.15,945.48,1017.28,596,6.40,-7.18,-84,1
1619512036,2021-04-27 10:27,36.17,945.43,1017.24,596,6.37,-7.55,-84,1
1619512096,2021-04-27 10:28,35.80,945.39,1017.19,596,6.35,-7.70,-84,1
1619512157,2021-04-27 10:29,35.76,945.39,1017.20,596,6.37,-7.70,-83,1
1619512217,2021-04-27 10:30,36.43,945.50,1017.31,596,6.30,-7.52,-85,1
1619512277,2021-04-27 10:31,35.56,945.47,1017.27,596,6.25,-7.88,-84,1
1619512337,2021-04-27 10:32,34.26,945.40,1017.21,596,6.24,-8.37,-84,1
1619512397,2021-04-27 10:33,33.66,945.47,1017.28,596,6.20,-8.63,-82,1
1619512457,2021-04-27 10:34,34.00,945.40,1017.20,596,6.21,-8.49,-84,1
1619512517,2021-04-27 10:35,34.75,945.38,1017.19,596,6.23,-8.20,-85,1
1619512578,2021-04-27 10:36,35.32,945.37,1017.17,596,6.29,-7.93,-85,1
1619512639,2021-04-27 10:37,35.23,945.43,1017.24,596,6.26,-7.99,-83,1
1619512699,2021-04-27 10:38,34.85,945.36,1017.17,596,6.29,-8.11,-84,1
1619512759,2021-04-27 10:39,34.04,945.34,1017.15,596,6.33,-8.37,-84,1
1619512822,2021-04-27 10:40,34.20,945.40,1017.21,596,6.35,-8.30,-83,1
1619512882,2021-04-27 10:41,34.22,945.39,1017.20,596,6.38,-8.26,-84,1
1619512942,2021-04-27 10:42,35.36,945.46,1017.26,596,6.22,-7.98,-82,1
1619513002,2021-04-27 10:43,35.64,945.40,1017.21,596,6.32,-7.79,-82,1
1619513062,2021-04-27 10:44,35.79,945.40,1017.20,596,6.13,-7.90,-83,1
1619513122,2021-04-27 10:45,36.33,945.44,1017.25,596,6.22,-7.63,-84,1
1619513185,2021-04-27 10:46,36.46,945.44,1017.24,596,6.29,-7.52,-84,1
1619513245,2021-04-27 10:47,36.81,945.40,1017.20,596,6.25,-7.44,-83,1
1619513306,2021-04-27 10:48,35.74,945.43,1017.24,596,6.19,-7.87,-83,1
1619513366,2021-04-27 10:49,34.75,945.43,1017.23,596,6.24,-8.19,-83,1
1619513426,2021-04-27 10:50,35.15,945.41,1017.22,596,6.28,-8.00,-83,1
1619513486,2021-04-27 10:51,35.42,945.43,1017.24,596,6.26,-7.93,-83,1
1619513546,2021-04-27 10:52,35.52,945.46,1017.26,596,6.25,-7.90,-83,1
1619513606,2021-04-27 10:53,35.50,945.47,1017.27,596,6.20,-7.95,-84,1
1619513667,2021-04-27 10:54,36.12,945.49,1017.29,596,6.22,-7.71,-85,1
1619513728,2021-04-27 10:55,35.04,945.46,1017.27,596,6.25,-8.07,-83,1
1619513788,2021-04-27 10:56,35.27,945.45,1017.26,596,6.29,-7.95,-83,1
1619513848,2021-04-27 10:57,35.70,945.47,1017.27,596,6.29,-7.79,-82,1
1619513911,2021-04-27 10:58,35.84,945.44,1017.25,596,6.37,-7.68,-85,1
1619513971,2021-04-27 10:59,36.55,945.42,1017.23,596,6.43,-7.37,-84,1
1619514032,2021-04-27 11:00,37.29,945.40,1017.21,596,6.51,-7.04,-83,1
1619514092,2021-04-27 11:01,38.15,945.38,1017.19,596,6.59,-6.67,-82,1
1619514152,2021-04-27 11:02,38.38,945.40,1017.20,596,6.68,-6.51,-83,1
1619514213,2021-04-27 11:03,37.83,945.37,1017.18,596,6.76,-6.62,-84,1
1619514273,2021-04-27 11:04,38.08,945.43,1017.23,596,6.84,-6.47,-81,1
1619514333,2021-04-27 11:05,37.61,945.47,1017.28,596,6.93,-6.55,-82,1
1619514393,2021-04-27 11:06,37.15,945.47,1017.28,596,7.02,-6.63,-83,1
1619514453,2021-04-27 11:07,36.24,945.49,1017.29,596,7.04,-6.93,-83,1
1619514513,2021-04-27 11:08,35.13,945.52,1017.32,596,7.04,-7.34,-83,1
1619514573,2021-04-27 11:09,34.23,945.48,1017.29,596,6.99,-7.72,-83,1
1619514633,2021-04-27 11:10,34.64,945.48,1017.28,596,7.10,-7.47,-84,1
1619514694,2021-04-27 11:11,35.33,945.42,1017.23,596,7.16,-7.16,-83,1
1619514754,2021-04-27 11:12,34.81,945.41,1017.22,596,7.20,-7.31,-84,1
1619514814,2021-04-27 11:13,34.59,945.42,1017.22,596,7.26,-7.34,-83,1
1619514874,2021-04-27 11:14,35.31,945.39,1017.20,596,7.31,-7.03,-83,1
1619514934,2021-04-27 11:15,34.49,945.37,1017.18,596,7.35,-7.30,-84,1
1619514994,2021-04-27 11:16,34.47,945.36,1017.16,596,7.43,-7.23,-84,1
1619515054,2021-04-27 11:17,34.59,945.30,1017.11,596,7.50,-7.13,-83,1
1619515114,2021-04-27 11:18,35.28,945.30,1017.11,596,7.57,-6.81,-83,1
1619515175,2021-04-27 11:19,36.00,945.30,1017.11,596,7.65,-6.48,-83,1
1619515235,2021-04-27 11:20,36.68,945.25,1017.06,596,7.75,-6.14,-85,1
1619515295,2021-04-27 11:21,34.16,945.27,1017.08,596,7.83,-7.00,-84,1
1619515355,2021-04-27 11:22,35.66,945.27,1017.08,596,7.94,-6.34,-83,1
1619515415,2021-04-27 11:23,33.08,945.31,1017.12,596,7.99,-7.27,-84,1
1619515475,2021-04-27 11:24,31.31,945.32,1017.13,596,7.88,-8.08,-83,1
1619515536,2021-04-27 11:25,32.74,945.31,1017.12,596,7.92,-7.47,-83,1
1619515596,2021-04-27 11:26,31.91,945.21,1017.01,596,7.96,-7.76,-83,1
1619515656,2021-04-27 11:27,33.11,945.24,1017.05,596,7.97,-7.28,-85,1
1619515716,2021-04-27 11:28,34.54,945.24,1017.05,596,8.10,-6.62,-84,1
1619515776,2021-04-27 11:29,35.27,945.22,1017.02,596,8.20,-6.26,-83,1
1619515836,2021-04-27 11:30,32.20,945.20,1017.01,596,8.23,-7.41,-83,1
1619515896,2021-04-27 11:31,32.08,945.16,1016.96,596,8.27,-7.42,-83,1
1619515956,2021-04-27 11:32,31.98,945.20,1017.01,596,8.28,-7.46,-82,1
1619516016,2021-04-27 11:33,31.35,945.21,1017.02,596,8.29,-7.70,-83,1
1619516077,2021-04-27 11:34,32.15,945.17,1016.98,596,8.29,-7.38,-82,1
1619516137,2021-04-27 11:35,32.39,945.09,1016.90,596,8.37,-7.21,-83,1
1619516197,2021-04-27 11:36,32.19,945.15,1016.95,596,8.46,-7.21,-82,1
1619516257,2021-04-27 11:37,33.61,945.14,1016.95,596,8.51,-6.61,-85,1
1619516318,2021-04-27 11:38,32.72,945.18,1016.99,596,8.57,-6.90,-82,1
1619516378,2021-04-27 11:39,32.15,945.16,1016.96,596,8.61,-7.10,-84,1
1619516438,2021-04-27 11:40,32.70,945.17,1016.98,596,8.68,-6.82,-85,1
1619516498,2021-04-27 11:41,30.92,945.13,1016.93,596,8.68,-7.54,-83,1
1619516558,2021-04-27 11:42,31.49,945.11,1016.92,596,8.69,-7.30,-83,1
1619516618,2021-04-27 11:43,31.34,945.16,1016.97,596,8.67,-7.38,-84,1
1619516679,2021-04-27 11:44,31.83,945.12,1016.92,596,8.69,-7.16,-84,1
1619516739,2021-04-27 11:45,32.40,945.12,1016.93,596,8.75,-6.87,-83,1
1619516800,2021-04-27 11:46,32.19,945.11,1016.92,596,8.79,-6.92,-82,1
1619516860,2021-04-27 11:47,32.10,945.03,1016.84,596,8.81,-6.94,-83,1
1619516920,2021-04-27 11:48,32.75,945.07,1016.87,596,8.85,-6.65,-84,1
1619516980,2021-04-27 11:49,31.69,945.06,1016.87,596,8.83,-7.09,-84,1
1619517040,2021-04-27 11:50,31.29,945.03,1016.84,596,8.84,-7.25,-82,1
1619517100,2021-04-27 11:51,31.71,944.91,1016.72,596,8.88,-7.04,-83,1
1619517160,2021-04-27 11:52,32.03,944.97,1016.78,596,8.93,-6.87,-83,1
1619517221,2021-04-27 11:53,32.32,944.98,1016.78,596,8.93,-6.75,-83,1
1619517281,2021-04-27 11:54,32.80,945.00,1016.81,596,8.97,-6.52,-83,1
1619517342,2021-04-27 11:55,32.07,945.08,1016.89,596,8.94,-6.84,-83,1
1619517402,2021-04-27 11:56,31.99,945.05,1016.85,596,8.82,-6.98,-82,1
1619517462,2021-04-27 11:57,28.86,945.07,1016.88,596,8.72,-8.39,-83,1
1619517522,2021-04-27 11:58,30.55,945.02,1016.82,596,8.79,-7.60,-83,1
1619517582,2021-04-27 11:59,30.17,944.99,1016.79,596,8.83,-7.73,-82,1
1619517643,2021-04-27 12:00,30.58,944.99,1016.79,596,8.85,-7.53,-83,1
1619517703,2021-04-27 12:01,30.06,944.99,1016.80,596,8.81,-7.79,-83,1
1619517763,2021-04-27 12:02,32.50,945.02,1016.83,596,8.76,-6.82,-83,1
1619517823,2021-04-27 12:03,31.23,944.96,1016.77,596,8.78,-7.33,-83,1
1619517883,2021-04-27 12:04,31.40,944.98,1016.78,596,8.80,-7.24,-83,1
1619517943,2021-04-27 12:05,30.98,944.97,1016.78,596,8.82,-7.40,-84,1
1619518003,2021-04-27 12:06,29.77,944.97,1016.77,596,8.74,-7.98,-83,1
1619518063,2021-04-27 12:07,31.42,944.89,1016.70,596,8.84,-7.19,-81,1
1619518123,2021-04-27 12:08,30.25,944.89,1016.70,596,8.89,-7.64,-85,1
1619518183,2021-04-27 12:09,31.56,944.86,1016.67,596,8.95,-7.04,-83,1
1619518243,2021-04-27 12:10,31.25,944.88,1016.68,596,9.01,-7.12,-83,1
1619518304,2021-04-27 12:11,30.45,944.87,1016.68,596,9.04,-7.43,-84,1
1619518364,2021-04-27 12:12,30.96,944.85,1016.66,596,9.10,-7.16,-83,1
1619518424,2021-04-27 12:13,31.15,944.84,1016.65,596,9.16,-7.03,-83,1
1619518484,2021-04-27 12:14,31.98,944.85,1016.65,596,9.20,-6.65,-83,1
1619518544,2021-04-27 12:15,31.96,944.86,1016.67,596,9.28,-6.59,-83,1
1619518604,2021-04-27 12:16,31.62,944.82,1016.63,596,9.33,-6.68,-84,1
1619518664,2021-04-27 12:17,31.30,944.81,1016.61,596,9.39,-6.76,-83,1
1619518724,2021-04-27 12:18,30.79,944.82,1016.63,596,9.45,-6.92,-83,1
1619518784,2021-04-27 12:19,31.46,944.82,1016.63,596,9.50,-6.60,-84,1
1619518844,2021-04-27 12:20,29.08,944.80,1016.61,596,9.51,-7.61,-85,1
1619518904,2021-04-27 12:21,29.95,944.78,1016.59,596,9.52,-7.22,-83,1
1619518964,2021-04-27 12:22,28.45,944.77,1016.58,596,9.50,-7.90,-84,1
1619519024,2021-04-27 12:23,29.69,944.76,1016.57,596,9.51,-7.34,-83,1
1619519085,2021-04-27 12:24,31.05,944.73,1016.54,596,9.60,-6.68,-83,1
1619519145,2021-04-27 12:25,30.90,944.72,1016.52,596,9.65,-6.70,-83,1
1619519206,2021-04-27 12:26,30.84,944.80,1016.60,596,9.59,-6.78,-84,1
1619519266,2021-04-27 12:27,30.07,944.87,1016.68,596,9.43,-7.25,-84,1
1619519326,2021-04-27 12:28,29.63,944.78,1016.59,596,9.38,-7.48,-83,1
1619519386,2021-04-27 12:29,28.08,944.77,1016.58,596,9.36,-8.19,-82,1
1619519446,2021-04-27 12:30,28.00,944.78,1016.59,596,9.27,-8.31,-84,1
1619519506,2021-04-27 12:31,28.73,944.74,1016.54,596,9.34,-7.91,-83,1
1619519566,2021-04-27 12:32,27.92,944.75,1016.56,596,8.97,-8.60,-82,1
1619519626,2021-04-27 12:33,29.38,944.83,1016.64,596,9.18,-7.76,-82,1
1619519686,2021-04-27 12:34,27.87,944.76,1016.57,596,9.00,-8.60,-83,1
1619519746,2021-04-27 12:35,28.24,944.80,1016.60,596,8.78,-8.62,-82,1
1619519806,2021-04-27 12:36,28.33,944.76,1016.56,596,8.81,-8.55,-83,1
1619519866,2021-04-27 12:37,28.89,944.74,1016.55,596,8.74,-8.36,-83,1
1619519926,2021-04-27 12:38,28.13,944.78,1016.59,596,8.72,-8.73,-83,1
1619519986,2021-04-27 12:39,28.23,944.74,1016.54,596,8.79,-8.62,-83,1
1619520046,2021-04-27 12:40,29.49,944.69,1016.49,596,8.79,-8.06,-83,1
1619520106,2021-04-27 12:41,28.71,944.73,1016.54,596,8.81,-8.38,-83,1
1619520167,2021-04-27 12:42,28.14,944.69,1016.50,596,8.88,-8.58,-83,1
1619520227,2021-04-27 12:43,28.56,944.71,1016.52,596,8.91,-8.36,-83,1
1619520287,2021-04-27 12:44,28.80,944.70,1016.51,596,8.89,-8.27,-84,1
1619520347,2021-04-27 12:45,28.54,944.66,1016.47,596,9.00,-8.30,-83,1
1619520407,2021-04-27 12:46,28.38,944.71,1016.51,596,9.05,-8.32,-83,1
1619520467,2021-04-27 12:47,28.07,944.71,1016.52,596,9.07,-8.45,-85,1
1619520527,2021-04-27 12:48,30.21,944.70,1016.50,596,9.18,-7.40,-83,1
1619520588,2021-04-27 12:49,29.55,944.64,1016.45,596,9.27,-7.61,-86,1
1619520648,2021-04-27 12:50,29.32,944.60,1016.41,596,9.35,-7.64,-84,1
1619520708,2021-04-27 12:51,29.66,944.62,1016.43,596,9.44,-7.42,-83,1
1619520768,2021-04-27 12:52,29.64,944.61,1016.42,596,9.55,-7.33,-83,1
1619520829,2021-04-27 12:53,30.64,944.62,1016.42,596,9.66,-6.80,-83,1
1619520889,2021-04-27 12:54,29.27,944.58,1016.38,596,9.73,-7.33,-82,1
1619520949,2021-04-27 12:55,30.06,944.55,1016.36,596,9.83,-6.90,-82,1
1619521009,2021-04-27 12:56,30.81,944.56,1016.36,596,9.91,-6.51,-84,1
1619521069,2021-04-27 12:57,30.29,944.59,1016.40,596,9.98,-6.67,-83,1
1619521129,2021-04-27 12:58,30.37,944.59,1016.39,596,10.07,-6.56,-84,1
1619521189,2021-04-27 12:59,29.69,944.53,1016.34,596,10.13,-6.80,-84,1
1619521249,2021-04-27 13:00,29.27,944.53,1016.34,596,10.20,-6.93,-84,1
1619521309,2021-04-27 13:01,29.56,944.57,1016.37,596,10.27,-6.74,-83,1
1619521369,2021-04-27 13:02,30.14,944.59,1016.40,596,10.37,-6.40,-84,1
1619521430,2021-04-27 13:03,29.12,944.59,1016.39,596,10.43,-6.80,-84,1
1619521490,2021-04-27 13:04,28.28,944.59,1016.40,596,10.49,-7.12,-84,1
1619521550,2021-04-27 13:05,27.85,944.56,1016.37,596,10.53,-7.29,-82,1
1619521611,2021-04-27 13:06,28.81,944.58,1016.39,596,10.57,-6.81,-82,1
1619521671,2021-04-27 13:07,28.19,944.62,1016.43,596,10.60,-7.07,-83,1
1619521731,2021-04-27 13:08,27.34,944.69,1016.50,596,10.50,-7.55,-83,1
1619521791,2021-04-27 13:09,28.32,944.63,1016.44,596,10.43,-7.15,-83,1
1619521851,2021-04-27 13:10,26.20,944.61,1016.42,596,10.36,-8.22,-85,1
1619521911,2021-04-27 13:11,26.34,944.57,1016.38,596,10.22,-8.27,-83,1
1619521971,2021-04-27 13:12,26.40,944.61,1016.42,596,10.21,-8.25,-84,1
1619522031,2021-04-27 13:13,27.20,944.53,1016.33,596,10.30,-7.79,-84,1
1619522091,2021-04-27 13:14,27.29,944.53,1016.33,596,10.31,-7.74,-83,1
1619522151,2021-04-27 13:15,26.95,944.55,1016.36,596,10.27,-7.94,-84,1
1619522211,2021-04-27 13:16,28.58,944.48,1016.29,596,10.28,-7.17,-84,1
1619522271,2021-04-27 13:17,27.24,944.56,1016.36,596,10.30,-7.77,-82,1
1619522331,2021-04-27 13:18,26.18,944.52,1016.32,596,10.31,-8.28,-83,1
1619522391,2021-04-27 13:19,26.61,944.54,1016.35,596,10.37,-8.01,-83,1
1619522451,2021-04-27 13:20,25.87,944.49,1016.30,596,10.36,-8.38,-84,1
1619522511,2021-04-27 13:21,27.15,944.55,1016.35,596,10.21,-7.89,-83,1
1619522571,2021-04-27 13:22,28.02,944.50,1016.31,596,10.14,-7.55,-85,1
1619522631,2021-04-27 13:23,30.00,944.55,1016.36,596,10.16,-6.64,-84,1
1619522691,2021-04-27 13:24,27.83,944.48,1016.29,596,10.23,-7.55,-84,1
1619522751,2021-04-27 13:25,27.36,944.42,1016.23,596,10.19,-7.81,-83,1
1619522811,2021-04-27 13:26,29.03,944.48,1016.28,596,10.34,-6.91,-84,1
1619522872,2021-04-27 13:27,29.70,944.48,1016.29,596,10.43,-6.53,-85,1
1619522932,2021-04-27 13:28,29.02,944.50,1016.31,596,10.49,-6.79,-83,1
1619522992,2021-04-27 13:29,28.00,944.53,1016.34,596,10.56,-7.19,-84,1
1619523052,2021-04-27 13:30,28.56,944.48,1016.29,596,10.68,-6.83,-85,1
1619523112,2021-04-27 13:31,28.67,944.50,1016.31,596,10.77,-6.70,-85,1
1619523172,2021-04-27 13:32,28.19,944.49,1016.30,596,10.84,-6.86,-84,1
1619523232,2021-04-27 13:33,27.90,944.48,1016.29,596,10.93,-6.92,-84,1
1619523292,2021-04-27 13:34,28.29,944.48,1016.29,596,10.99,-6.69,-84,1
1619523352,2021-04-27 13:35,28.95,944.49,1016.30,596,11.10,-6.29,-84,1
1619523412,2021-04-27 13:36,29.45,944.47,1016.28,596,11.18,-5.99,-84,1
1619523472,2021-04-27 13:37,28.73,944.54,1016.34,596,11.24,-6.27,-84,1
1619523532,2021-04-27 13:38,28.50,944.44,1016.24,596,11.32,-6.30,-85,1
1619523592,2021-04-27 13:39,28.52,944.44,1016.25,596,11.36,-6.26,-83,1
1619523652,2021-04-27 13:40,29.57,944.45,1016.26,596,11.46,-5.70,-83,1
1619523712,2021-04-27 13:41,29.24,944.44,1016.25,596,11.50,-5.81,-84,1
1619523772,2021-04-27 13:42,28.70,944.44,1016.25,596,11.60,-5.97,-84,1
1619523832,2021-04-27 13:43,28.78,944.35,1016.16,596,11.65,-5.89,-85,1
1619523892,2021-04-27 13:44,27.89,944.34,1016.15,596,11.62,-6.33,-84,1
1619523952,2021-04-27 13:45,28.58,944.33,1016.14,596,11.70,-5.94,-84,1
1619524012,2021-04-27 13:46,28.63,944.36,1016.17,596,11.75,-5.87,-85,1
1619524072,2021-04-27 13:47,28.68,944.34,1016.15,596,11.83,-5.78,-83,1
1619524132,2021-04-27 13:48,28.67,944.31,1016.12,596,11.88,-5.74,-85,1
1619524192,2021-04-27 13:49,28.89,944.31,1016.12,596,11.98,-5.55,-85,1
1619524252,2021-04-27 13:50,28.02,944.34,1016.14,596,12.05,-5.89,-84,1
1619524312,2021-04-27 13:51,28.30,944.31,1016.11,596,12.07,-5.74,-83,1
1619524372,2021-04-27 13:52,28.39,944.30,1016.11,596,12.15,-5.63,-83,1
1619524433,2021-04-27 13:53,27.41,944.33,1016.13,596,12.19,-6.06,-83,1
1619524493,2021-04-27 13:54,27.99,944.28,1016.09,596,12.23,-5.75,-83,1
1619524553,2021-04-27 13:55,28.03,944.23,1016.04,596,12.30,-5.67,-83,1
1619524613,2021-04-27 13:56,28.08,944.24,1016.05,596,12.37,-5.59,-84,1
1619524673,2021-04-27 13:57,28.43,944.27,1016.08,596,12.44,-5.36,-84,1
1619524733,2021-04-27 13:58,26.14,944.23,1016.04,596,12.44,-6.46,-85,1
1619524793,2021-04-27 13:59,26.58,944.16,1015.97,596,12.50,-6.20,-83,1
1619524853,2021-04-27 14:00,27.56,944.16,1015.96,596,12.59,-5.64,-83,1
1619524913,2021-04-27 14:01,27.45,944.18,1015.98,596,12.63,-5.66,-84,1
1619524973,2021-04-27 14:02,26.58,944.19,1016.00,596,12.66,-6.06,-84,1
1619525033,2021-04-27 14:03,27.12,944.22,1016.02,596,12.73,-5.73,-83,1
1619525093,2021-04-27 14:04,26.38,944.18,1015.98,596,12.77,-6.06,-84,1
1619525153,2021-04-27 14:05,26.62,944.22,1016.03,596,12.83,-5.89,-83,1
1619525213,2021-04-27 14:06,23.99,944.23,1016.04,596,12.83,-7.25,-84,1
1619525273,2021-04-27 14:07,25.73,944.30,1016.10,596,12.84,-6.33,-84,1
1619525333,2021-04-27 14:08,25.30,944.27,1016.08,596,12.76,-6.62,-84,1
1619525393,2021-04-27 14:09,25.07,944.26,1016.07,596,12.79,-6.71,-86,1
1619525453,2021-04-27 14:10,24.93,944.28,1016.08,596,12.51,-7.02,-84,1
1619525513,2021-04-27 14:11,24.53,944.27,1016.08,596,12.56,-7.19,-83,1
1619525573,2021-04-27 14:12,24.07,944.17,1015.97,596,12.65,-7.36,-83,1
1619525633,2021-04-27 14:13,25.85,944.18,1015.99,596,12.63,-6.45,-84,1
1619525693,2021-04-27 14:14,25.26,944.19,1015.99,596,12.60,-6.77,-85,1
1619525753,2021-04-27 14:15,24.24,944.15,1015.96,596,12.61,-7.30,-84,1
1619525813,2021-04-27 14:16,25.05,944.08,1015.89,596,12.61,-6.88,-85,1
1619525873,2021-04-27 14:17,24.99,944.11,1015.92,596,12.63,-6.89,-84,1
1619525933,2021-04-27 14:18,23.62,944.07,1015.87,596,12.57,-7.67,-83,1
1619525993,2021-04-27 14:19,24.66,944.06,1015.87,596,12.64,-7.05,-84,1
1619526054,2021-04-27 14:20,24.24,944.08,1015.89,596,12.58,-7.33,-85,1
1619526114,2021-04-27 14:21,24.71,944.03,1015.84,596,12.57,-7.09,-84,1
1619526174,2021-04-27 14:22,25.41,944.04,1015.85,596,12.70,-6.61,-83,1
1619526234,2021-04-27 14:23,25.48,944.02,1015.83,596,12.70,-6.57,-83,1
1619526294,2021-04-27 14:24,25.80,943.98,1015.79,596,12.75,-6.37,-83,1
1619526354,2021-04-27 14:25,27.05,943.95,1015.76,596,12.80,-5.71,-86,1
1619526414,2021-04-27 14:26,26.66,943.94,1015.75,596,12.87,-5.84,-85,1
1619526474,2021-04-27 14:27,25.85,944.00,1015.80,596,12.96,-6.16,-84,1
1619526534,2021-04-27 14:28,26.04,943.99,1015.80,596,12.97,-6.06,-83,1
1619526594,2021-04-27 14:29,28.22,943.94,1015.75,596,13.10,-4.89,-83,1
1619526654,2021-04-27 14:30,26.24,943.94,1015.75,596,13.20,-5.76,-83,1
1619526714,2021-04-27 14:31,25.25,943.94,1015.75,596,12.95,-6.48,-85,1
1619526774,2021-04-27 14:32,25.50,943.97,1015.78,596,13.04,-6.27,-83,1
1619526834,2021-04-27 14:33,25.36,943.91,1015.72,596,13.14,-6.26,-84,1
1619526894,2021-04-27 14:34,25.17,943.89,1015.70,596,13.21,-6.30,-83,1
1619526954,2021-04-27 14:35,25.84,943.92,1015.73,596,13.29,-5.89,-84,1
1619527014,2021-04-27 14:36,26.33,943.89,1015.70,596,13.37,-5.57,-86,1
1619527074,2021-04-27 14:37,25.73,943.93,1015.73,596,13.41,-5.84,-84,1
1619527134,2021-04-27 14:38,25.14,943.93,1015.73,596,13.42,-6.14,-85,1
1619527194,2021-04-27 14:39,25.99,943.95,1015.75,596,13.46,-5.67,-84,1
1619527254,2021-04-27 14:40,24.91,943.92,1015.73,596,13.30,-6.36,-84,1
1619527314,2021-04-27 14:41,26.35,943.92,1015.73,596,13.23,-5.68,-84,1
1619527374,2021-04-27 14:42,27.24,943.94,1015.75,596,13.42,-5.08,-84,1
1619527434,2021-04-27 14:43,24.89,943.94,1015.75,596,13.44,-6.25,-84,1
1619527495,2021-04-27 14:44,24.31,943.91,1015.72,596,13.38,-6.61,-86,1
1619527555,2021-04-27 14:45,25.34,943.92,1015.72,596,13.31,-6.12,-84,1
1619527615,2021-04-27 14:46,24.91,943.96,1015.77,596,13.39,-6.28,-84,1
1619527675,2021-04-27 14:47,24.51,943.88,1015.69,596,13.30,-6.57,-83,1
1619527735,2021-04-27 14:48,24.47,943.88,1015.68,596,13.39,-6.52,-83,1
1619527795,2021-04-27 14:49,24.81,943.91,1015.72,596,13.38,-6.34,-83,1
1619527855,2021-04-27 14:50,25.61,943.92,1015.72,596,13.51,-5.82,-85,1
1619527915,2021-04-27 14:51,25.75,943.90,1015.71,596,13.51,-5.74,-83,1
1619527975,2021-04-27 14:52,25.69,943.90,1015.71,596,13.66,-5.65,-83,1
1619528035,2021-04-27 14:53,25.62,943.90,1015.71,596,13.69,-5.66,-83,1
1619528095,2021-04-27 14:54,25.39,943.92,1015.72,596,13.79,-5.69,-82,1
1619528155,2021-04-27 14:55,25.05,943.92,1015.73,596,13.82,-5.84,-83,1
1619528215,2021-04-27 14:56,23.50,943.91,1015.72,596,13.82,-6.68,-87,1
1619528275,2021-04-27 14:57,23.20,943.88,1015.69,596,13.88,-6.79,-84,1
1619528335,2021-04-27 14:58,23.01,943.85,1015.66,596,13.84,-6.93,-84,1
1619528395,2021-04-27 14:59,23.23,943.87,1015.68,596,13.69,-6.94,-83,1
1619528455,2021-04-27 15:00,24.16,943.84,1015.65,596,13.59,-6.51,-84,1
1619528515,2021-04-27 15:01,23.76,943.83,1015.64,596,13.47,-6.83,-82,1
1619528575,2021-04-27 15:02,24.89,943.84,1015.65,596,13.48,-6.22,-83,1
1619528635,2021-04-27 15:03,23.24,943.85,1015.66,596,13.47,-7.12,-84,1
1619528695,2021-04-27 15:04,24.61,943.81,1015.62,596,13.60,-6.26,-85,1
1619528755,2021-04-27 15:05,24.20,943.77,1015.58,596,13.63,-6.46,-83,1
1619528815,2021-04-27 15:06,24.95,943.75,1015.56,596,13.76,-5.95,-85,1
1619528875,2021-04-27 15:07,24.03,943.77,1015.57,596,13.77,-6.43,-83,1
1619528935,2021-04-27 15:08,24.21,943.77,1015.58,596,13.88,-6.24,-86,1
1619528995,2021-04-27 15:09,24.00,943.72,1015.53,596,13.88,-6.35,-84,1
1619529056,2021-04-27 15:10,24.70,943.77,1015.57,596,14.02,-5.86,-83,1
1619529116,2021-04-27 15:11,24.46,943.76,1015.57,596,14.10,-5.92,-83,1
1619529176,2021-04-27 15:12,24.28,943.73,1015.53,596,14.16,-5.96,-83,1
1619529236,2021-04-27 15:13,24.46,943.77,1015.58,596,14.25,-5.79,-84,1
1619529296,2021-04-27 15:14,24.40,943.77,1015.58,596,14.39,-5.70,-84,1
1619529356,2021-04-27 15:15,23.89,943.77,1015.58,596,14.42,-5.96,-84,1
1619529416,2021-04-27 15:16,23.98,943.78,1015.59,596,14.48,-5.86,-85,1
1619529476,2021-04-27 15:17,22.64,943.78,1015.59,596,14.48,-6.61,-83,1
1619529536,2021-04-27 15:18,22.80,943.77,1015.58,596,14.50,-6.50,-84,1
1619529596,2021-04-27 15:19,21.50,943.77,1015.58,596,14.46,-7.29,-84,1
1619529656,2021-04-27 15:20,22.09,943.75,1015.55,596,14.52,-6.89,-83,1
1619529716,2021-04-27 15:21,23.08,943.72,1015.53,596,14.65,-6.21,-84,1
1619529776,2021-04-27 15:22,24.10,943.73,1015.54,596,14.78,-5.53,-83,1
1619529836,2021-04-27 15:23,23.77,943.74,1015.55,596,14.84,-5.66,-85,1
1619529896,2021-04-27 15:24,23.44,943.82,1015.63,596,14.86,-5.83,-83,1
1619529956,2021-04-27 15:25,22.93,943.77,1015.58,596,14.82,-6.15,-83,1
1619530016,2021-04-27 15:26,22.61,943.74,1015.55,596,14.95,-6.23,-85,1
1619530076,2021-04-27 15:27,23.16,943.73,1015.53,596,15.02,-5.85,-83,1
1619530136,2021-04-27 15:28,22.81,943.75,1015.56,596,15.07,-6.01,-85,1
1619530196,2021-04-27 15:29,23.49,943.78,1015.59,596,15.08,-5.62,-85,1
1619530256,2021-04-27 15:30,22.50,943.75,1015.56,596,14.98,-6.27,-83,1
1619530316,2021-04-27 15:31,23.15,943.78,1015.59,596,15.08,-5.81,-85,1
1619530376,2021-04-27 15:32,21.68,943.78,1015.59,596,14.93,-6.79,-84,1
1619530436,2021-04-27 15:33,23.10,943.76,1015.57,596,14.84,-6.04,-84,1
1619530496,2021-04-27 15:34,23.22,943.73,1015.54,596,14.73,-6.06,-84,1
1619530556,2021-04-27 15:35,22.82,943.72,1015.53,596,14.64,-6.37,-83,1
1619530616,2021-04-27 15:36,23.82,943.68,1015.49,596,14.74,-5.72,-84,1
1619530677,2021-04-27 15:37,23.30,943.72,1015.53,596,14.77,-5.98,-85,1
1619530737,2021-04-27 15:38,23.27,943.69,1015.50,596,14.95,-5.85,-85,1
1619530797,2021-04-27 15:39,22.39,943.73,1015.54,596,14.94,-6.36,-85,1
1619530857,2021-04-27 15:40,21.88,943.67,1015.48,596,15.02,-6.59,-82,1
1619530917,2021-04-27 15:41,21.96,943.68,1015.49,596,15.06,-6.51,-83,1
1619530977,2021-04-27 15:42,22.58,943.62,1015.43,596,15.17,-6.06,-83,1
1619531037,2021-04-27 15:43,23.34,943.61,1015.41,596,15.22,-5.58,-83,1
1619531097,2021-04-27 15:44,23.33,943.62,1015.43,596,15.29,-5.53,-84,1
1619531157,2021-04-27 15:45,22.74,943.66,1015.46,596,15.26,-5.89,-83,1
1619531217,2021-04-27 15:46,22.39,943.63,1015.44,596,15.28,-6.08,-83,1
1619531277,2021-04-27 15:47,22.16,943.61,1015.42,596,15.12,-6.35,-83,1
1619531337,2021-04-27 15:48,22.07,943.71,1015.52,596,14.95,-6.54,-84,1
1619531397,2021-04-27 15:49,21.80,943.61,1015.41,596,14.65,-6.95,-85,1
1619531457,2021-04-27 15:50,21.74,943.66,1015.47,596,14.68,-6.97,-84,1
1619531517,2021-04-27 15:51,22.54,943.69,1015.50,596,14.52,-6.63,-83,1
1619531577,2021-04-27 15:52,21.68,943.61,1015.42,596,14.60,-7.07,-86,1
1619531637,2021-04-27 15:53,21.50,943.66,1015.46,596,14.70,-7.09,-84,1
1619531697,2021-04-27 15:54,21.86,943.61,1015.42,596,14.48,-7.06,-83,1
1619531757,2021-04-27 15:55,21.61,943.66,1015.46,596,14.49,-7.20,-83,1
1619531818,2021-04-27 15:56,22.05,943.65,1015.46,596,14.64,-6.81,-84,1
1619531878,2021-04-27 15:57,21.36,943.66,1015.46,596,14.63,-7.24,-86,1
1619531938,2021-04-27 15:58,23.05,943.66,1015.46,596,14.42,-6.42,-84,1
1619531998,2021-04-27 15:59,22.62,943.75,1015.56,596,14.45,-6.64,-82,1
1619532058,2021-04-27 16:00,22.19,943.70,1015.51,596,14.36,-6.97,-83,1
1619532118,2021-04-27 16:01,21.47,943.64,1015.44,596,14.36,-7.39,-85,1
1619532178,2021-04-27 16:02,21.62,943.53,1015.34,596,14.30,-7.36,-83,1
1619532239,2021-04-27 16:03,21.40,943.57,1015.37,596,14.26,-7.52,-83,1
1619532299,2021-04-27 16:04,22.40,943.62,1015.42,596,14.30,-6.90,-81,1
1619532359,2021-04-27 16:05,23.05,943.53,1015.33,596,14.38,-6.45,-85,1
1619532419,2021-04-27 16:06,22.69,943.53,1015.34,596,14.52,-6.54,-83,1
1619532479,2021-04-27 16:07,23.21,943.51,1015.31,596,14.61,-6.17,-83,1
1619532539,2021-04-27 16:08,23.45,943.51,1015.32,596,14.70,-5.96,-82,1
1619532599,2021-04-27 16:09,23.40,943.50,1015.30,596,14.76,-5.94,-83,1
1619532659,2021-04-27 16:10,23.50,943.54,1015.34,596,14.89,-5.77,-83,1
1619532719,2021-04-27 16:11,22.82,943.57,1015.38,596,14.89,-6.16,-82,1
1619532779,2021-04-27 16:12,21.41,943.62,1015.42,596,14.73,-7.12,-83,1
1619532839,2021-04-27 16:13,21.16,943.53,1015.34,596,14.76,-7.25,-84,1
1619532899,2021-04-27 16:14,21.23,943.51,1015.31,596,14.91,-7.08,-83,1
1619532959,2021-04-27 16:15,21.57,943.49,1015.29,596,15.01,-6.79,-83,1
1619533019,2021-04-27 16:16,22.48,943.46,1015.27,596,15.08,-6.19,-83,1
1619533079,2021-04-27 16:17,22.47,943.48,1015.29,596,15.12,-6.16,-84,1
1619533139,2021-04-27 16:18,21.59,943.45,1015.26,596,15.13,-6.68,-84,1
1619533199,2021-04-27 16:19,21.51,943.51,1015.32,596,15.09,-6.76,-83,1
1619533259,2021-04-27 16:20,21.35,943.47,1015.28,596,15.13,-6.82,-82,1
1619533319,2021-04-27 16:21,21.40,943.47,1015.28,596,15.23,-6.71,-85,1
1619533379,2021-04-27 16:22,22.01,943.48,1015.28,596,15.31,-6.28,-83,1
1619533439,2021-04-27 16:23,20.56,943.58,1015.38,596,15.20,-7.25,-84,1
1619533499,2021-04-27 16:24,21.92,943.47,1015.28,596,15.42,-6.24,-84,1
1619533559,2021-04-27 16:25,21.95,943.43,1015.23,596,15.55,-6.11,-83,1
1619533619,2021-04-27 16:26,22.56,943.45,1015.26,596,15.68,-5.64,-83,1
1619533679,2021-04-27 16:27,22.53,943.46,1015.26,596,15.79,-5.56,-83,1
1619533739,2021-04-27 16:28,23.19,943.40,1015.21,596,15.96,-5.04,-84,1
1619533799,2021-04-27 16:29,22.39,943.38,1015.19,596,16.03,-5.45,-84,1
1619533860,2021-04-27 16:31,22.15,943.37,1015.18,596,16.14,-5.50,-84,1
1619533920,2021-04-27 16:32,21.88,943.33,1015.14,596,16.27,-5.55,-84,1
1619533980,2021-04-27 16:33,22.01,943.40,1015.20,596,16.41,-5.35,-85,1
1619534040,2021-04-27 16:34,21.61,943.36,1015.17,596,16.51,-5.51,-84,1
1619534100,2021-04-27 16:35,22.57,943.34,1015.15,596,16.62,-4.84,-83,1
1619534160,2021-04-27 16:36,21.99,943.33,1015.14,596,16.68,-5.14,-85,1
1619534220,2021-04-27 16:37,22.05,943.34,1015.15,596,16.84,-4.97,-84,1
1619534280,2021-04-27 16:38,20.21,943.37,1015.18,596,16.68,-6.25,-83,1
1619534340,2021-04-27 16:39,19.97,943.39,1015.19,596,16.73,-6.36,-84,1
1619534400,2021-04-27 16:40,21.09,943.33,1015.14,596,16.81,-5.58,-84,1
1619534460,2021-04-27 16:41,20.76,943.31,1015.12,596,16.85,-5.75,-85,1
1619534520,2021-04-27 16:42,20.57,943.36,1015.17,596,16.83,-5.89,-83,1
1619534580,2021-04-27 16:43,20.09,943.32,1015.13,596,16.92,-6.13,-85,1
1619534640,2021-04-27 16:44,20.14,943.30,1015.11,596,16.92,-6.09,-83,1
1619534700,2021-04-27 16:45,19.74,943.33,1015.14,596,16.76,-6.48,-83,1
1619534760,2021-04-27 16:46,19.77,943.29,1015.10,596,16.87,-6.38,-82,1
1619534820,2021-04-27 16:47,19.75,943.44,1015.24,596,16.64,-6.58,-82,1
1619534880,2021-04-27 16:48,19.42,943.31,1015.12,596,16.76,-6.70,-83,1
1619534940,2021-04-27 16:49,20.56,943.37,1015.17,596,16.77,-5.95,-84,1
1619535000,2021-04-27 16:50,20.13,943.31,1015.12,596,16.47,-6.47,-84,1
1619535060,2021-04-27 16:51,20.37,943.30,1015.10,596,16.46,-6.33,-82,1
1619535120,2021-04-27 16:52,21.06,942.90,1014.71,596,16.40,-5.94,-82,1
1619535180,2021-04-27 16:53,20.97,943.30,1015.11,596,16.35,-6.04,-85,1
1619535240,2021-04-27 16:54,20.37,943.39,1015.19,596,16.27,-6.48,-82,1
1619535300,2021-04-27 16:55,20.44,943.27,1015.08,596,16.37,-6.36,-83,1
1619535360,2021-04-27 16:56,20.50,943.24,1015.05,596,16.39,-6.30,-83,1
1619535421,2021-04-27 16:57,19.99,943.20,1015.01,596,16.42,-6.61,-85,1
1619535481,2021-04-27 16:58,21.17,943.22,1015.03,596,16.61,-5.70,-83,1
1619535541,2021-04-27 16:59,20.68,943.16,1014.97,596,16.67,-5.95,-84,1
1619535601,2021-04-27 17:00,21.16,943.17,1014.98,596,16.78,-5.56,-84,1
1619535661,2021-04-27 17:01,21.05,943.19,1015.00,596,16.92,-5.51,-84,1
1619535721,2021-04-27 17:02,20.64,943.24,1015.04,596,17.03,-5.68,-84,1
1619535781,2021-04-27 17:03,19.82,943.21,1015.02,596,17.13,-6.12,-84,1
1619535841,2021-04-27 17:04,20.52,943.21,1015.02,596,17.27,-5.56,-83,1
1619535901,2021-04-27 17:05,19.88,943.17,1014.98,596,17.28,-5.96,-83,1
1619535961,2021-04-27 17:06,20.61,943.20,1015.00,596,17.39,-5.40,-82,1
1619536021,2021-04-27 17:07,19.27,943.19,1014.99,596,17.51,-6.18,-83,1
1619536081,2021-04-27 17:08,18.65,943.18,1014.99,596,17.60,-6.54,-83,1
1619536141,2021-04-27 17:09,19.19,943.16,1014.96,596,17.73,-6.06,-83,1
1619536201,2021-04-27 17:10,19.84,943.12,1014.92,596,17.82,-5.54,-84,1
1619536261,2021-04-27 17:11,20.09,943.16,1014.97,596,17.80,-5.39,-83,1
1619536321,2021-04-27 17:12,20.31,943.14,1014.95,596,17.94,-5.14,-85,1
1619536381,2021-04-27 17:13,20.12,943.11,1014.92,596,18.02,-5.19,-82,1
1619536441,2021-04-27 17:14,20.64,943.18,1014.99,596,18.02,-4.86,-82,1
1619536501,2021-04-27 17:15,20.87,943.17,1014.98,596,17.99,-4.74,-83,1
1619536561,2021-04-27 17:16,20.70,943.12,1014.93,596,18.08,-4.77,-83,1
1619536621,2021-04-27 17:17,20.03,943.13,1014.94,596,18.00,-5.27,-83,1
1619536681,2021-04-27 17:18,20.31,943.15,1014.96,596,18.08,-5.02,-83,1
1619536741,2021-04-27 17:19,20.18,943.09,1014.90,596,18.00,-5.17,-86,1
1619536801,2021-04-27 17:20,19.79,943.16,1014.97,596,18.02,-5.41,-82,1
1619536861,2021-04-27 17:21,20.18,943.08,1014.89,596,18.02,-5.15,-84,1
1619536921,2021-04-27 17:22,20.32,943.07,1014.88,596,18.11,-4.99,-84,1
1619536981,2021-04-27 17:23,19.97,943.03,1014.84,596,18.04,-5.27,-84,1
1619537041,2021-04-27 17:24,19.90,943.08,1014.88,596,18.17,-5.21,-83,1
1619537102,2021-04-27 17:25,19.91,943.08,1014.89,596,18.25,-5.14,-82,1
1619537162,2021-04-27 17:26,20.03,943.08,1014.89,596,18.29,-5.03,-82,1
1619537222,2021-04-27 17:27,20.05,943.08,1014.89,596,18.37,-4.94,-83,1
1619537282,2021-04-27 17:28,19.73,943.06,1014.87,596,18.42,-5.12,-84,1
1619537342,2021-04-27 17:29,19.44,943.07,1014.88,596,18.36,-5.36,-84,1
1619537402,2021-04-27 17:30,19.28,943.09,1014.90,596,18.44,-5.40,-82,1
1619537462,2021-04-27 17:31,20.56,943.05,1014.86,596,18.53,-4.48,-83,1
1619537522,2021-04-27 17:32,19.65,943.06,1014.87,596,18.60,-5.02,-83,1
1619537582,2021-04-27 17:33,19.73,943.02,1014.83,596,18.64,-4.94,-84,1
1619537642,2021-04-27 17:34,19.46,943.02,1014.83,596,18.65,-5.11,-83,1
1619537702,2021-04-27 17:35,19.36,943.03,1014.84,596,18.49,-5.31,-84,1
1619537762,2021-04-27 17:36,20.17,943.01,1014.82,596,18.74,-4.56,-83,1
1619537822,2021-04-27 17:37,19.98,943.05,1014.85,596,18.78,-4.66,-82,1
1619537882,2021-04-27 17:38,19.96,943.01,1014.82,596,18.85,-4.61,-82,1
1619537942,2021-04-27 17:39,19.52,943.02,1014.83,596,18.79,-4.96,-83,1
1619538002,2021-04-27 17:40,19.15,943.00,1014.80,596,18.89,-5.12,-84,1
1619538062,2021-04-27 17:41,19.77,943.00,1014.81,596,18.92,-4.68,-83,1
1619538122,2021-04-27 17:42,18.87,942.99,1014.80,596,18.91,-5.31,-84,1
1619538182,2021-04-27 17:43,18.90,942.98,1014.79,596,18.88,-5.31,-83,1
1619538242,2021-04-27 17:44,19.28,942.97,1014.78,596,18.95,-4.98,-82,1
1619538302,2021-04-27 17:45,19.28,942.97,1014.78,596,18.88,-5.04,-83,1
1619538362,2021-04-27 17:46,19.67,942.98,1014.78,596,19.01,-4.67,-83,1
1619538422,2021-04-27 17:47,20.10,943.00,1014.81,596,18.97,-4.42,-82,1
1619538482,2021-04-27 17:48,19.74,943.01,1014.82,596,19.06,-4.59,-82,1
1619538543,2021-04-27 17:49,20.03,942.97,1014.78,596,19.06,-4.39,-84,1
1619538603,2021-04-27 17:50,20.45,942.98,1014.79,596,19.15,-4.04,-83,1
1619538663,2021-04-27 17:51,19.26,942.99,1014.80,596,19.20,-4.79,-84,1
1619538723,2021-04-27 17:52,19.27,942.97,1014.78,596,19.17,-4.81,-85,1
1619538783,2021-04-27 17:53,19.07,942.97,1014.78,596,19.14,-4.97,-84,1
1619538843,2021-04-27 17:54,18.87,942.86,1014.67,596,19.15,-5.10,-83,1
1619538903,2021-04-27 17:55,19.13,942.91,1014.72,596,19.21,-4.87,-82,1
1619538963,2021-04-27 17:56,19.06,942.90,1014.71,596,19.30,-4.85,-83,1
1619539023,2021-04-27 17:57,19.55,942.91,1014.71,596,19.33,-4.49,-83,1
1619539083,2021-04-27 17:58,19.23,942.91,1014.71,596,19.40,-4.65,-83,1
1619539143,2021-04-27 17:59,18.72,942.91,1014.72,596,19.34,-5.05,-83,1
1619539203,2021-04-27 18:00,19.02,942.88,1014.68,596,19.44,-4.76,-84,1
1619539263,2021-04-27 18:01,19.35,942.90,1014.71,596,19.51,-4.47,-82,1
1619539323,2021-04-27 18:02,19.24,942.89,1014.70,596,19.41,-4.64,-83,1
1619539383,2021-04-27 18:03,18.91,942.91,1014.71,596,19.42,-4.86,-84,1
1619539443,2021-04-27 18:04,19.34,942.88,1014.69,596,19.47,-4.52,-83,1
1619539503,2021-04-27 18:05,18.77,942.91,1014.72,596,19.28,-5.07,-83,1
1619539563,2021-04-27 18:06,19.90,942.91,1014.72,596,19.50,-4.11,-82,1
1619539623,2021-04-27 18:07,19.35,942.89,1014.69,596,19.34,-4.61,-82,1
1619539683,2021-04-27 18:08,19.58,942.87,1014.67,596,19.23,-4.55,-84,1
1619539871,2021-04-27 18:11,19.51,942.93,1014.74,596,19.23,-4.60,-85,1
1619539931,2021-04-27 18:12,19.31,943.00,1014.81,596,19.19,-4.77,-82,1
1619539991,2021-04-27 18:13,19.01,943.04,1014.85,596,19.15,-5.01,-83,1
1619540051,2021-04-27 18:14,18.54,942.93,1014.73,596,19.10,-5.38,-82,1
1619540111,2021-04-27 18:15,18.57,943.03,1014.84,596,19.15,-5.32,-82,1
1619540171,2021-04-27 18:16,18.90,942.99,1014.80,596,19.22,-5.03,-84,1
1619540232,2021-04-27 18:17,19.11,943.02,1014.83,596,19.24,-4.86,-83,1
1619540292,2021-04-27 18:18,18.60,943.06,1014.87,596,19.08,-5.35,-82,1
1619540352,2021-04-27 18:19,19.42,943.03,1014.83,596,19.13,-4.74,-83,1
1619540412,2021-04-27 18:20,19.42,943.03,1014.84,596,19.13,-4.74,-83,1
1619540472,2021-04-27 18:21,19.10,943.02,1014.83,596,19.03,-5.04,-85,1
1619540532,2021-04-27 18:22,19.33,943.11,1014.92,596,19.03,-4.88,-86,1
1619540592,2021-04-27 18:23,19.03,942.97,1014.78,596,18.88,-5.22,-83,1
1619540652,2021-04-27 18:24,19.31,942.99,1014.79,596,18.87,-5.03,-84,1
1619540712,2021-04-27 18:25,19.58,942.99,1014.79,596,18.95,-4.78,-84,1
1619540772,2021-04-27 18:26,19.51,942.96,1014.77,596,18.95,-4.83,-83,1
1619540832,2021-04-27 18:27,20.37,942.96,1014.77,596,18.96,-4.25,-84,1
1619540892,2021-04-27 18:28,19.57,942.98,1014.79,596,18.92,-4.82,-84,1
1619540952,2021-04-27 18:29,19.41,943.01,1014.82,596,18.86,-4.97,-83,1
1619541012,2021-04-27 18:30,19.67,942.98,1014.79,596,18.81,-4.84,-83,1
1619541072,2021-04-27 18:31,19.78,943.13,1014.94,596,18.69,-4.86,-83,1
1619541132,2021-04-27 18:32,20.68,943.02,1014.83,596,18.72,-4.25,-83,1
1619541192,2021-04-27 18:33,20.47,943.00,1014.80,596,18.80,-4.32,-83,1
1619541252,2021-04-27 18:34,19.82,942.94,1014.75,596,18.77,-4.77,-83,1
1619541312,2021-04-27 18:35,19.91,943.02,1014.83,596,18.78,-4.70,-84,1
1619541372,2021-04-27 18:36,19.84,943.05,1014.86,596,18.75,-4.77,-82,1
1619541433,2021-04-27 18:37,19.94,943.03,1014.84,596,18.70,-4.75,-84,1
1619541493,2021-04-27 18:38,20.86,943.05,1014.85,596,18.76,-4.10,-82,1
1619541553,2021-04-27 18:39,20.52,943.03,1014.83,596,18.72,-4.35,-85,1
1619541613,2021-04-27 18:40,20.31,943.05,1014.85,596,18.66,-4.54,-82,1
1619541673,2021-04-27 18:41,20.13,943.06,1014.87,596,18.62,-4.69,-82,1
1619541733,2021-04-27 18:42,20.40,943.03,1014.84,596,18.61,-4.52,-80,1
1619541793,2021-04-27 18:43,19.93,942.99,1014.80,596,18.44,-4.97,-83,1
1619541853,2021-04-27 18:44,20.44,943.01,1014.82,596,18.41,-4.66,-84,1
1619541913,2021-04-27 18:45,20.50,943.03,1014.84,596,18.46,-4.58,-83,1
1619541973,2021-04-27 18:46,20.72,943.01,1014.82,596,18.40,-4.49,-84,1
1619542033,2021-04-27 18:47,19.96,943.03,1014.84,596,18.38,-5.00,-85,1
1619542093,2021-04-27 18:48,19.08,943.03,1014.84,596,18.33,-5.63,-84,1
1619542153,2021-04-27 18:49,19.45,943.01,1014.82,596,18.26,-5.44,-83,1
1619542213,2021-04-27 18:50,19.69,943.04,1014.85,596,18.27,-5.27,-84,1
1619542273,2021-04-27 18:51,20.54,943.05,1014.86,596,18.23,-4.75,-83,1
1619542333,2021-04-27 18:52,20.56,943.02,1014.83,596,18.19,-4.77,-83,1
1619542393,2021-04-27 18:53,20.53,943.04,1014.85,596,18.17,-4.80,-83,1
1619542453,2021-04-27 18:54,20.48,943.04,1014.84,596,18.11,-4.88,-84,1
1619542513,2021-04-27 18:55,20.53,943.04,1014.85,596,18.02,-4.93,-84,1
1619542573,2021-04-27 18:56,21.47,943.09,1014.90,596,18.01,-4.34,-83,1
1619542633,2021-04-27 18:57,21.46,943.07,1014.87,596,17.97,-4.38,-84,1
1619542693,2021-04-27 18:58,21.53,943.08,1014.89,596,17.94,-4.36,-84,1
1619542753,2021-04-27 18:59,21.56,943.07,1014.88,596,17.84,-4.43,-84,1
1619542813,2021-04-27 19:00,20.73,943.15,1014.95,596,17.57,-5.17,-83,1
1619542873,2021-04-27 19:01,21.34,943.10,1014.91,596,17.46,-4.88,-84,1
1619542934,2021-04-27 19:02,20.89,943.13,1014.94,596,17.30,-5.30,-83,1
1619542994,2021-04-27 19:03,20.76,943.09,1014.90,596,17.16,-5.49,-83,1
1619543054,2021-04-27 19:04,21.14,943.11,1014.92,596,17.15,-5.26,-84,1
1619543114,2021-04-27 19:05,21.41,943.16,1014.97,596,16.93,-5.28,-84,1
1619543174,2021-04-27 19:06,22.30,943.18,1014.98,596,16.79,-4.86,-83,1
1619543234,2021-04-27 19:07,22.17,943.15,1014.96,596,16.69,-5.02,-84,1
1619543294,2021-04-27 19:08,22.26,943.18,1014.99,596,16.41,-5.20,-83,1
1619543354,2021-04-27 19:09,22.18,943.21,1015.01,596,16.30,-5.34,-84,1
1619543414,2021-04-27 19:10,22.09,943.23,1015.03,596,15.95,-5.69,-85,1
1619543474,2021-04-27 19:11,22.16,943.19,1015.00,596,15.86,-5.73,-82,1
1619543534,2021-04-27 19:12,22.47,943.20,1015.01,596,15.75,-5.63,-85,1
1619543594,2021-04-27 19:13,22.65,943.24,1015.05,596,15.66,-5.60,-84,1
1619543654,2021-04-27 19:14,23.13,943.25,1015.06,596,15.51,-5.45,-85,1
1619543714,2021-04-27 19:15,23.13,943.22,1015.02,596,15.31,-5.62,-84,1
1619543774,2021-04-27 19:16,23.56,943.27,1015.07,596,15.22,-5.46,-84,1
1619543834,2021-04-27 19:17,23.82,943.26,1015.07,596,15.10,-5.42,-84,1
1619543894,2021-04-27 19:18,23.87,943.23,1015.04,596,14.98,-5.49,-85,1
1619543954,2021-04-27 19:19,23.80,943.32,1015.13,596,14.82,-5.66,-83,1
1619544014,2021-04-27 19:20,23.60,943.31,1015.11,596,14.66,-5.91,-84,1
1619544074,2021-04-27 19:21,24.18,943.29,1015.10,596,14.48,-5.74,-82,1
1619544134,2021-04-27 19:22,24.35,943.31,1015.12,596,14.32,-5.79,-81,1
1619544194,2021-04-27 19:23,24.49,943.33,1015.14,596,14.24,-5.78,-84,1
1619544254,2021-04-27 19:24,24.61,943.34,1015.14,596,14.14,-5.80,-84,1
1619544314,2021-04-27 19:25,24.90,943.43,1015.24,596,13.97,-5.79,-84,1
1619544374,2021-04-27 19:26,25.23,943.32,1015.13,596,13.85,-5.72,-84,1
1619544434,2021-04-27 19:27,25.17,943.32,1015.13,596,13.74,-5.85,-84,1
1619544494,2021-04-27 19:28,25.01,943.34,1015.15,596,13.70,-5.96,-83,1
1619544555,2021-04-27 19:29,25.23,943.37,1015.17,596,13.61,-5.93,-86,1
1619544615,2021-04-27 19:30,25.45,943.38,1015.19,596,13.49,-5.91,-84,1
1619544675,2021-04-27 19:31,25.65,943.34,1015.14,596,13.40,-5.89,-85,1
1619544735,2021-04-27 19:32,25.80,943.40,1015.21,596,13.25,-5.94,-84,1
1619544795,2021-04-27 19:33,25.61,943.32,1015.13,596,13.06,-6.20,-84,1
1619544855,2021-04-27 19:34,25.63,943.39,1015.20,596,13.08,-6.17,-85,1
1619544915,2021-04-27 19:35,25.86,943.36,1015.17,596,12.93,-6.19,-85,1
1619544975,2021-04-27 19:36,26.16,943.39,1015.20,596,12.84,-6.11,-83,1
1619545035,2021-04-27 19:37,26.38,943.41,1015.22,596,12.72,-6.11,-84,1
1619545095,2021-04-27 19:38,26.44,943.45,1015.26,596,12.65,-6.14,-84,1
1619545155,2021-04-27 19:39,26.56,943.45,1015.26,596,12.53,-6.18,-84,1
1619545215,2021-04-27 19:40,26.55,943.46,1015.26,596,12.49,-6.22,-83,1
1619545275,2021-04-27 19:41,26.51,943.49,1015.30,596,12.41,-6.31,-83,1
1619545335,2021-04-27 19:42,26.58,943.48,1015.29,596,12.30,-6.37,-83,1
1619545395,2021-04-27 19:43,26.54,943.46,1015.26,596,12.19,-6.48,-82,1
1619545455,2021-04-27 19:44,26.83,943.48,1015.29,596,12.14,-6.38,-86,1
1619545515,2021-04-27 19:45,26.98,943.51,1015.31,596,12.08,-6.36,-83,1
1619545575,2021-04-27 19:46,26.91,943.50,1015.31,596,11.94,-6.52,-84,1
1619545635,2021-04-27 19:47,26.69,943.52,1015.33,596,11.82,-6.73,-83,1
1619545695,2021-04-27 19:48,27.09,943.52,1015.33,596,11.75,-6.59,-84,1
1619545755,2021-04-27 19:49,27.14,943.53,1015.34,596,11.64,-6.66,-85,1
1619545815,2021-04-27 19:50,27.23,943.51,1015.32,596,11.51,-6.73,-84,1
1619545875,2021-04-27 19:51,27.15,943.59,1015.39,596,11.38,-6.88,-84,1
1619545935,2021-04-27 19:52,27.31,943.58,1015.39,596,11.31,-6.87,-84,1
1619545995,2021-04-27 19:53,27.68,943.56,1015.37,596,11.22,-6.77,-84,1
1619546056,2021-04-27 19:54,27.81,943.57,1015.38,596,11.12,-6.79,-85,1
1619546116,2021-04-27 19:55,27.77,943.59,1015.40,596,11.03,-6.89,-83,1
1619546176,2021-04-27 19:56,28.20,943.59,1015.39,596,10.97,-6.74,-84,1
1619546236,2021-04-27 19:57,28.21,943.61,1015.41,596,10.92,-6.78,-84,1
1619546296,2021-04-27 19:58,28.34,943.59,1015.39,596,10.84,-6.79,-86,1
1619546356,2021-04-27 19:59,28.54,943.61,1015.41,596,10.80,-6.73,-83,1
1619546416,2021-04-27 20:00,28.68,943.59,1015.40,596,10.73,-6.73,-84,1
1619546476,2021-04-27 20:01,28.68,943.62,1015.43,596,10.61,-6.84,-83,1
1619546536,2021-04-27 20:02,28.46,943.62,1015.43,596,10.56,-6.98,-85,1
1619546596,2021-04-27 20:03,28.91,943.66,1015.47,596,10.46,-6.86,-84,1
1619546656,2021-04-27 20:04,29.03,943.64,1015.45,596,10.40,-6.86,-86,1
1619546716,2021-04-27 20:05,28.98,943.63,1015.43,596,10.35,-6.92,-84,1
1619546776,2021-04-27 20:06,29.14,943.65,1015.46,596,10.26,-6.93,-84,1
1619546836,2021-04-27 20:07,29.23,943.65,1015.45,596,10.20,-6.95,-83,1
1619546896,2021-04-27 20:08,29.43,943.67,1015.48,596,10.12,-6.93,-84,1
1619546956,2021-04-27 20:09,30.10,943.69,1015.50,596,10.07,-6.67,-86,1
1619547016,2021-04-27 20:10,30.43,943.69,1015.50,596,9.92,-6.66,-84,1
1619547076,2021-04-27 20:11,30.22,943.73,1015.53,596,9.89,-6.78,-83,1
1619547136,2021-04-27 20:12,29.94,943.77,1015.58,596,9.83,-6.95,-83,1
1619547196,2021-04-27 20:13,30.31,943.79,1015.59,596,9.66,-6.94,-84,1
1619547256,2021-04-27 20:14,31.28,943.81,1015.62,596,9.65,-6.54,-85,1
1619547316,2021-04-27 20:15,31.24,943.82,1015.63,596,9.58,-6.62,-83,1
1619547376,2021-04-27 20:16,31.56,943.78,1015.59,596,9.40,-6.64,-85,1
1619547436,2021-04-27 20:17,32.08,943.83,1015.64,596,9.36,-6.47,-85,1
1619547496,2021-04-27 20:18,32.03,943.84,1015.65,596,9.33,-6.52,-83,1
1619547556,2021-04-27 20:19,31.58,943.85,1015.66,596,9.26,-6.76,-84,1
1619547617,2021-04-27 20:20,32.90,943.84,1015.65,596,9.05,-6.41,-83,1
1619547677,2021-04-27 20:21,32.97,943.84,1015.65,596,9.05,-6.38,-84,1
1619547737,2021-04-27 20:22,33.02,943.90,1015.71,596,8.97,-6.43,-83,1
1619547797,2021-04-27 20:23,33.29,943.86,1015.67,596,8.93,-6.36,-84,1
1619547857,2021-04-27 20:24,33.56,943.88,1015.69,596,8.91,-6.27,-84,1
1619547917,2021-04-27 20:25,32.34,943.89,1015.70,596,8.83,-6.83,-85,1
1619547977,2021-04-27 20:26,33.04,943.89,1015.70,596,8.79,-6.58,-83,1
1619548037,2021-04-27 20:27,33.48,943.86,1015.67,596,8.77,-6.43,-83,1
1619548097,2021-04-27 20:28,33.50,943.94,1015.75,596,8.65,-6.53,-84,1
1619548158,2021-04-27 20:29,33.37,943.95,1015.76,596,8.44,-6.76,-85,1
1619548218,2021-04-27 20:30,33.57,943.93,1015.73,596,8.51,-6.62,-84,1
1619548278,2021-04-27 20:31,33.74,943.94,1015.75,596,8.43,-6.63,-83,1
1619548338,2021-04-27 20:32,33.68,943.89,1015.70,596,8.38,-6.70,-84,1
1619548398,2021-04-27 20:33,34.10,943.94,1015.75,596,8.30,-6.61,-84,1
1619548458,2021-04-27 20:34,34.60,943.90,1015.71,596,8.27,-6.44,-83,1
1619548518,2021-04-27 20:35,35.06,943.95,1015.76,596,8.18,-6.35,-84,1
1619548578,2021-04-27 20:36,35.07,943.94,1015.74,596,8.12,-6.40,-84,1
1619548638,2021-04-27 20:37,34.54,943.95,1015.76,596,8.07,-6.64,-85,1
1619548698,2021-04-27 20:38,34.74,943.98,1015.79,596,8.01,-6.62,-84,1
1619548759,2021-04-27 20:39,34.92,943.96,1015.77,596,7.94,-6.62,-84,1
1619548819,2021-04-27 20:40,35.19,943.96,1015.76,596,7.93,-6.52,-82,1
1619548879,2021-04-27 20:41,36.79,943.99,1015.80,596,7.63,-6.21,-83,1
1619548939,2021-04-27 20:42,35.86,944.01,1015.82,596,7.65,-6.53,-83,1
1619548999,2021-04-27 20:43,36.05,944.01,1015.81,596,7.61,-6.49,-84,1
1619549059,2021-04-27 20:44,36.33,944.04,1015.85,596,7.45,-6.54,-83,1
1619549119,2021-04-27 20:45,36.91,944.05,1015.86,596,7.44,-6.34,-83,1
1619549179,2021-04-27 20:46,36.75,944.08,1015.89,596,7.41,-6.42,-84,1
1619549239,2021-04-27 20:47,36.83,944.09,1015.90,596,7.28,-6.51,-84,1
1619549299,2021-04-27 20:48,37.40,944.08,1015.89,596,7.19,-6.39,-85,1
1619549359,2021-04-27 20:49,37.84,944.13,1015.93,596,7.02,-6.39,-84,1
1619549419,2021-04-27 20:50,37.83,944.10,1015.90,596,6.91,-6.49,-85,1
1619549479,2021-04-27 20:51,37.48,944.08,1015.88,596,6.92,-6.60,-84,1
1619549540,2021-04-27 20:52,37.34,944.11,1015.92,596,6.83,-6.73,-84,1
1619549600,2021-04-27 20:53,37.31,944.09,1015.90,596,6.80,-6.77,-84,1
1619549660,2021-04-27 20:54,38.25,944.09,1015.90,596,6.81,-6.43,-84,1
1619549720,2021-04-27 20:55,37.68,944.11,1015.91,596,6.75,-6.69,-83,1
1619549780,2021-04-27 20:56,37.87,944.12,1015.93,596,6.63,-6.73,-83,1
1619549840,2021-04-27 20:57,38.11,944.05,1015.86,596,6.64,-6.64,-84,1
1619549900,2021-04-27 20:58,37.94,944.09,1015.90,596,6.64,-6.69,-84,1
1619549960,2021-04-27 20:59,38.34,944.10,1015.91,596,6.62,-6.57,-84,1
1619550021,2021-04-27 21:00,37.53,944.12,1015.93,596,6.59,-6.88,-85,1
1619550081,2021-04-27 21:01,38.13,944.13,1015.94,596,6.55,-6.71,-83,1
1619550141,2021-04-27 21:02,37.41,944.13,1015.93,596,6.41,-7.08,-84,1
1619550202,2021-04-27 21:03,38.28,944.13,1015.93,596,6.30,-6.88,-83,1
1619550262,2021-04-27 21:04,38.68,944.14,1015.95,596,6.33,-6.72,-83,1
1619550322,2021-04-27 21:05,39.24,944.16,1015.97,596,6.26,-6.60,-82,1
1619550382,2021-04-27 21:06,38.66,944.14,1015.94,596,6.26,-6.79,-83,1
1619550444,2021-04-27 21:07,39.05,943.89,1015.70,596,6.25,-6.67,-82,1
1619550504,2021-04-27 21:08,38.41,944.18,1015.99,596,6.20,-6.93,-84,1
1619550564,2021-04-27 21:09,39.21,944.18,1015.99,596,6.10,-6.75,-83,1
1619550624,2021-04-27 21:10,39.18,944.17,1015.98,596,6.11,-6.75,-84,1
1619550685,2021-04-27 21:11,38.84,944.19,1016.00,596,6.04,-6.93,-84,1
1619550746,2021-04-27 21:12,38.90,944.21,1016.02,596,6.02,-6.93,-83,1
1619550806,2021-04-27 21:13,39.56,944.16,1015.97,596,5.98,-6.74,-83,1
1619550866,2021-04-27 21:14,39.40,944.18,1015.99,596,5.98,-6.79,-82,1
1619550926,2021-04-27 21:15,39.16,944.22,1016.02,596,5.95,-6.90,-84,1
1619550987,2021-04-27 21:16,39.08,944.21,1016.01,596,5.90,-6.97,-84,1
1619551047,2021-04-27 21:17,38.90,944.21,1016.02,596,5.87,-7.06,-84,1
1619551108,2021-04-27 21:18,39.42,944.23,1016.04,596,5.75,-6.99,-82,1
1619551168,2021-04-27 21:19,40.18,944.22,1016.03,596,5.75,-6.75,-85,1
1619551228,2021-04-27 21:20,40.40,944.22,1016.03,596,5.74,-6.68,-83,1
1619551289,2021-04-27 21:21,40.56,944.22,1016.03,596,5.69,-6.68,-83,1
1619551349,2021-04-27 21:22,40.64,944.20,1016.01,596,5.65,-6.69,-84,1
1619551409,2021-04-27 21:23,39.43,944.21,1016.02,596,5.58,-7.15,-84,1
1619551469,2021-04-27 21:24,41.04,944.20,1016.01,596,5.50,-6.70,-84,1
1619551530,2021-04-27 21:25,41.20,944.21,1016.01,596,5.49,-6.66,-84,1
1619551591,2021-04-27 21:26,41.32,944.20,1016.01,596,5.45,-6.65,-83,1
1619551651,2021-04-27 21:27,41.56,944.23,1016.04,596,5.36,-6.66,-83,1
1619551711,2021-04-27 21:28,41.02,944.21,1016.02,596,5.33,-6.86,-83,1
1619551771,2021-04-27 21:29,41.48,944.19,1016.00,596,5.31,-6.73,-85,1
1619551831,2021-04-27 21:30,41.35,944.24,1016.05,596,5.27,-6.81,-82,1
1619551891,2021-04-27 21:31,41.43,944.23,1016.04,596,5.26,-6.79,-83,1
1619551951,2021-04-27 21:32,41.86,944.24,1016.05,596,5.14,-6.77,-83,1
1619552011,2021-04-27 21:33,41.73,944.19,1016.00,596,5.06,-6.88,-83,1
1619552071,2021-04-27 21:34,42.13,944.20,1016.00,596,5.02,-6.79,-84,1
1619552131,2021-04-27 21:35,41.72,944.20,1016.01,596,4.99,-6.95,-83,1
1619552192,2021-04-27 21:36,41.59,944.23,1016.04,596,4.94,-7.03,-84,1
1619552253,2021-04-27 21:37,42.93,944.20,1016.01,596,4.91,-6.65,-83,1
1619552313,2021-04-27 21:38,42.75,944.22,1016.03,596,4.84,-6.77,-83,1
1619552373,2021-04-27 21:39,42.52,944.26,1016.07,596,4.81,-6.86,-83,1
1619552433,2021-04-27 21:40,42.91,944.24,1016.05,596,4.80,-6.75,-83,1
1619552493,2021-04-27 21:41,43.46,944.24,1016.05,596,4.70,-6.68,-84,1
1619552554,2021-04-27 21:42,42.51,944.23,1016.04,596,4.60,-7.06,-83,1
1619552614,2021-04-27 21:43,42.92,944.27,1016.08,596,4.58,-6.95,-83,1
1619552674,2021-04-27 21:44,43.50,944.28,1016.09,596,4.50,-6.85,-84,1
1619552734,2021-04-27 21:45,43.01,944.31,1016.12,596,4.40,-7.09,-84,1
1619552794,2021-04-27 21:46,43.29,944.26,1016.07,596,4.23,-7.16,-82,1
1619552855,2021-04-27 21:47,44.10,944.26,1016.07,596,4.12,-7.02,-84,1
1619552916,2021-04-27 21:48,45.47,944.24,1016.05,596,3.96,-6.77,-83,1
1619552976,2021-04-27 21:49,44.33,944.26,1016.07,596,4.06,-7.00,-83,1
1619553036,2021-04-27 21:50,44.41,944.28,1016.09,596,4.04,-7.00,-84,1
1619553097,2021-04-27 21:51,45.10,944.29,1016.10,596,4.02,-6.82,-84,1
1619553157,2021-04-27 21:52,44.05,944.30,1016.11,596,4.01,-7.13,-83,1
1619553218,2021-04-27 21:53,44.43,944.27,1016.08,596,4.02,-7.01,-83,1
1619553278,2021-04-27 21:54,43.04,944.27,1016.07,596,3.92,-7.51,-85,1
1619553338,2021-04-27 21:55,45.92,944.27,1016.08,596,3.76,-6.82,-83,1
1619553398,2021-04-27 21:56,44.74,944.28,1016.08,596,3.71,-7.20,-84,1
1619553459,2021-04-27 21:57,45.66,944.28,1016.09,596,3.69,-6.96,-84,1
1619553519,2021-04-27 21:58,45.30,944.28,1016.09,596,3.68,-7.07,-84,1
1619553579,2021-04-27 21:59,45.27,944.25,1016.06,596,3.64,-7.12,-85,1
1619553639,2021-04-27 22:00,45.35,944.27,1016.08,596,3.58,-7.15,-83,1
1619553699,2021-04-27 22:01,45.89,944.31,1016.12,596,3.62,-6.96,-83,1
1619553759,2021-04-27 22:02,45.89,944.34,1016.15,596,3.58,-6.99,-83,1
1619553819,2021-04-27 22:03,45.51,944.34,1016.15,596,3.52,-7.16,-84,1
1619553880,2021-04-27 22:04,46.29,944.35,1016.16,596,3.56,-6.90,-85,1
1619553941,2021-04-27 22:05,46.06,944.38,1016.18,596,3.55,-6.97,-85,1
1619554001,2021-04-27 22:06,45.64,944.38,1016.19,596,3.51,-7.13,-83,1
1619554061,2021-04-27 22:07,46.09,944.35,1016.16,596,3.48,-7.03,-84,1
1619554121,2021-04-27 22:08,45.92,944.34,1016.15,596,3.41,-7.14,-84,1
1619554182,2021-04-27 22:09,46.60,944.32,1016.13,596,3.36,-7.00,-83,1
1619554242,2021-04-27 22:10,46.65,944.34,1016.14,596,3.31,-7.03,-83,1
1619554303,2021-04-27 22:11,46.52,944.34,1016.14,596,3.32,-7.05,-84,1
1619554363,2021-04-27 22:12,46.89,944.34,1016.15,596,3.33,-6.94,-83,1
1619554423,2021-04-27 22:13,46.90,944.32,1016.13,596,3.33,-6.94,-83,1
1619554483,2021-04-27 22:14,46.92,944.32,1016.13,596,3.27,-6.99,-83,1
1619554543,2021-04-27 22:15,46.59,944.31,1016.11,596,3.26,-7.09,-83,1
1619554603,2021-04-27 22:16,46.01,944.31,1016.12,596,3.27,-7.24,-84,1
1619554663,2021-04-27 22:17,46.82,944.32,1016.12,596,3.26,-7.03,-84,1
1619554723,2021-04-27 22:18,46.84,944.28,1016.08,596,3.25,-7.03,-84,1
1619554784,2021-04-27 22:19,47.04,944.37,1016.18,596,3.21,-7.01,-84,1
1619554845,2021-04-27 22:20,47.46,944.38,1016.19,596,3.11,-6.99,-83,1
1619554905,2021-04-27 22:21,47.28,944.34,1016.15,596,3.10,-7.05,-84,1
1619554965,2021-04-27 22:22,48.29,944.36,1016.17,596,3.13,-6.74,-84,1
1619555025,2021-04-27 22:23,46.62,944.35,1016.16,596,3.04,-7.29,-84,1
1619555085,2021-04-27 22:24,48.33,944.35,1016.16,596,2.91,-6.94,-84,1
1619555145,2021-04-27 22:25,46.88,944.40,1016.21,596,2.95,-7.30,-82,1
1619555205,2021-04-27 22:26,47.53,944.39,1016.20,596,2.95,-7.12,-83,1
1619555266,2021-04-27 22:27,47.77,944.33,1016.14,596,2.86,-7.13,-83,1
1619555326,2021-04-27 22:28,48.01,944.33,1016.14,596,2.89,-7.04,-84,1
1619555388,2021-04-27 22:29,47.30,944.35,1016.15,596,2.83,-7.29,-84,1
1619555448,2021-04-27 22:30,48.37,944.35,1016.16,596,2.80,-7.03,-83,1
1619555508,2021-04-27 22:31,48.75,944.35,1016.16,596,2.81,-6.91,-84,1
1619555569,2021-04-27 22:32,48.77,944.35,1016.15,596,2.80,-6.92,-83,1
1619555629,2021-04-27 22:33,48.34,944.24,1016.05,596,2.77,-7.06,-84,1
1619555689,2021-04-27 22:34,48.59,944.35,1016.16,596,2.78,-6.99,-83,1
1619555749,2021-04-27 22:35,49.09,944.35,1016.16,596,2.78,-6.85,-83,1
1619555809,2021-04-27 22:36,47.96,944.34,1016.15,596,2.70,-7.23,-84,1
1619555869,2021-04-27 22:37,48.99,944.31,1016.12,596,2.66,-6.99,-83,1
1619555930,2021-04-27 22:38,48.43,944.28,1016.09,596,2.61,-7.19,-86,1
1619555991,2021-04-27 22:39,48.64,944.30,1016.11,596,2.63,-7.11,-83,1
1619556051,2021-04-27 22:40,48.37,944.29,1016.09,596,2.60,-7.21,-84,1
1619556111,2021-04-27 22:41,49.02,944.29,1016.10,596,2.60,-7.04,-84,1
1619556171,2021-04-27 22:42,48.61,944.30,1016.11,596,2.60,-7.15,-83,1
1619556232,2021-04-27 22:43,48.62,944.34,1016.14,596,2.61,-7.14,-85,1
1619556293,2021-04-27 22:44,47.90,944.31,1016.12,596,2.59,-7.35,-83,1
1619556353,2021-04-27 22:45,47.72,944.29,1016.10,596,2.48,-7.50,-84,1
1619556413,2021-04-27 22:46,48.81,944.28,1016.09,596,2.45,-7.23,-84,1
1619556473,2021-04-27 22:47,48.17,944.31,1016.12,596,2.38,-7.47,-84,1
1619556533,2021-04-27 22:48,49.25,944.28,1016.09,596,2.42,-7.14,-83,1
1619556594,2021-04-27 22:49,49.47,944.29,1016.09,596,2.43,-7.08,-84,1
1619556654,2021-04-27 22:50,48.90,944.28,1016.09,596,2.39,-7.26,-83,1
1619556714,2021-04-27 22:51,49.71,944.29,1016.10,596,2.34,-7.10,-84,1
1619556774,2021-04-27 22:52,49.24,944.33,1016.14,596,2.34,-7.22,-83,1
1619556834,2021-04-27 22:53,49.69,944.31,1016.12,596,2.35,-7.09,-83,1
1619556894,2021-04-27 22:54,49.12,944.33,1016.14,596,2.30,-7.29,-84,1
1619556955,2021-04-27 22:55,48.34,944.31,1016.12,596,2.22,-7.57,-83,1
1619557015,2021-04-27 22:56,50.14,944.31,1016.12,596,2.14,-7.17,-84,1
1619557076,2021-04-27 22:57,49.78,944.29,1016.09,596,2.09,-7.31,-84,1
1619557136,2021-04-27 22:58,49.56,944.30,1016.10,596,2.07,-7.39,-84,1
1619557196,2021-04-27 22:59,50.43,944.28,1016.09,596,2.09,-7.14,-84,1
1619557256,2021-04-27 23:00,49.84,944.29,1016.09,596,2.06,-7.32,-83,1
1619557316,2021-04-27 23:01,50.38,944.33,1016.14,596,2.06,-7.18,-83,1
1619557377,2021-04-27 23:02,50.47,944.30,1016.11,596,2.10,-7.12,-83,1
1619557437,2021-04-27 23:03,50.46,944.31,1016.12,596,2.06,-7.16,-83,1
1619557497,2021-04-27 23:04,49.58,944.29,1016.10,596,2.09,-7.36,-82,1
1619557557,2021-04-27 23:05,49.83,944.31,1016.12,596,2.10,-7.29,-83,1
1619557617,2021-04-27 23:06,49.69,944.34,1016.15,596,2.09,-7.33,-84,1
1619557678,2021-04-27 23:07,49.68,944.31,1016.12,596,2.08,-7.35,-83,1
1619557738,2021-04-27 23:08,49.58,944.31,1016.12,596,2.06,-7.39,-83,1
1619557798,2021-04-27 23:09,50.30,944.29,1016.10,596,2.04,-7.22,-83,1
1619557858,2021-04-27 23:10,50.43,944.32,1016.13,596,1.92,-7.30,-83,1
1619557918,2021-04-27 23:11,50.70,944.32,1016.13,596,1.90,-7.25,-83,1
1619557978,2021-04-27 23:12,50.58,944.29,1016.10,596,1.89,-7.29,-82,1
1619558038,2021-04-27 23:13,50.11,944.31,1016.11,596,1.86,-7.44,-83,1
1619558098,2021-04-27 23:14,50.90,944.31,1016.12,596,1.90,-7.20,-83,1
1619558159,2021-04-27 23:15,51.10,944.29,1016.10,596,1.87,-7.17,-84,1
1619558221,2021-04-27 23:17,50.92,944.31,1016.12,596,1.86,-7.23,-83,1
1619558282,2021-04-27 23:18,50.85,944.31,1016.12,596,1.85,-7.26,-84,1
1619558342,2021-04-27 23:19,50.43,944.31,1016.11,596,1.84,-7.37,-84,1
1619558403,2021-04-27 23:20,50.10,944.34,1016.14,596,1.84,-7.46,-83,1
1619558463,2021-04-27 23:21,51.34,944.32,1016.13,596,1.86,-7.12,-81,1
1619558523,2021-04-27 23:22,50.64,944.34,1016.15,596,1.85,-7.31,-83,1
1619558583,2021-04-27 23:23,50.19,944.36,1016.16,596,1.82,-7.45,-83,1
1619558643,2021-04-27 23:24,50.20,944.36,1016.17,596,1.80,-7.47,-84,1
1619558703,2021-04-27 23:25,50.51,944.39,1016.19,596,1.76,-7.43,-84,1
1619558763,2021-04-27 23:26,51.69,944.42,1016.23,596,1.73,-7.16,-84,1
1619558823,2021-04-27 23:27,52.06,944.36,1016.17,596,1.70,-7.09,-83,1
1619558883,2021-04-27 23:28,51.04,944.38,1016.19,596,1.66,-7.39,-83,1
1619558943,2021-04-27 23:29,51.57,944.40,1016.21,596,1.69,-7.22,-80,1
1619559003,2021-04-27 23:30,51.91,944.38,1016.19,596,1.68,-7.15,-83,1
1619559064,2021-04-27 23:31,51.41,944.38,1016.18,596,1.67,-7.28,-85,1
1619559124,2021-04-27 23:32,51.57,944.41,1016.21,596,1.69,-7.22,-82,1
1619559184,2021-04-27 23:33,51.97,944.38,1016.18,596,1.66,-7.15,-84,1
1619559244,2021-04-27 23:34,51.68,944.40,1016.21,596,1.65,-7.23,-82,1
1619559304,2021-04-27 23:35,51.34,944.40,1016.20,596,1.67,-7.30,-84,1
1619559364,2021-04-27 23:36,51.19,944.39,1016.20,596,1.62,-7.38,-84,1
1619559424,2021-04-27 23:37,51.07,944.39,1016.20,596,1.57,-7.46,-84,1
1619559484,2021-04-27 23:38,50.23,944.40,1016.21,596,1.54,-7.70,-83,1
1619559544,2021-04-27 23:39,51.87,944.41,1016.21,596,1.52,-7.31,-84,1
1619559604,2021-04-27 23:40,52.23,944.40,1016.21,596,1.55,-7.19,-83,1
1619559664,2021-04-27 23:41,50.87,944.42,1016.23,596,1.51,-7.57,-84,1
1619559724,2021-04-27 23:42,51.15,944.45,1016.26,596,1.47,-7.53,-83,1
1619559785,2021-04-27 23:43,52.10,944.39,1016.20,596,1.49,-7.28,-83,1
1619559845,2021-04-27 23:44,52.13,944.42,1016.23,596,1.50,-7.26,-83,1
1619559905,2021-04-27 23:45,51.27,944.41,1016.21,596,1.40,-7.57,-85,1
1619559965,2021-04-27 23:46,51.92,944.43,1016.24,596,1.43,-7.38,-84,1
1619560025,2021-04-27 23:47,51.01,944.44,1016.24,596,1.40,-7.63,-85,1
1619560085,2021-04-27 23:48,52.33,944.43,1016.24,596,1.37,-7.33,-84,1
1619560146,2021-04-27 23:49,52.00,944.44,1016.24,596,1.37,-7.41,-83,1
1619560208,2021-04-27 23:50,52.46,944.43,1016.24,596,1.39,-7.28,-84,1
1619560268,2021-04-27 23:51,52.45,944.43,1016.24,596,1.38,-7.29,-85,1
1619560328,2021-04-27 23:52,51.46,944.45,1016.26,596,1.35,-7.57,-83,1
1619560389,2021-04-27 23:53,51.34,944.46,1016.27,596,1.34,-7.61,-83,1
1619560449,2021-04-27 23:54,51.90,944.47,1016.28,596,1.35,-7.46,-84,1
1619560509,2021-04-27 23:55,51.52,944.37,1016.18,596,1.31,-7.59,-84,1
1619560569,2021-04-27 23:56,52.75,944.46,1016.27,596,1.33,-7.27,-83,1
1619560629,2021-04-27 23:57,52.64,944.47,1016.28,596,1.33,-7.29,-83,1
1619560690,2021-04-27 23:58,51.59,944.48,1016.28,596,1.29,-7.59,-81,1
1619560750,2021-04-27 23:59,52.82,944.46,1016.27,596,1.30,-7.27,-83,1