1619560810,2021-04-28 00:00,51.05,944.46,1016.26,596,1.27,-7.74,-84,1
1619560871,2021-04-28 00:01,51.27,944.44,1016.25,596,1.27,-7.69,-85,1
1619560931,2021-04-28 00:02,52.53,944.44,1016.25,596,1.24,-7.40,-83,1
1619560991,2021-04-28 00:03,52.07,944.42,1016.23,596,1.21,-7.54,-83,1
1619561051,2021-04-28 00:04,52.66,944.45,1016.25,596,1.22,-7.39,-83,1
1619561111,2021-04-28 00:05,52.79,944.44,1016.25,596,1.20,-7.38,-83,1
1619561171,2021-04-28 00:06,52.78,944.42,1016.22,596,1.15,-7.42,-84,1
1619561231,2021-04-28 00:07,52.93,944.41,1016.21,596,1.17,-7.37,-84,1
1619561291,2021-04-28 00:08,51.63,944.43,1016.23,596,1.13,-7.73,-83,1
1619561351,2021-04-28 00:09,52.97,944.40,1016.21,596,1.15,-7.38,-83,1
1619561411,2021-04-28 00:10,52.17,944.42,1016.23,596,1.07,-7.65,-83,1
1619561472,2021-04-28 00:11,52.36,944.42,1016.22,596,1.02,-7.65,-84,1
1619561532,2021-04-28 00:12,53.52,944.38,1016.18,596,0.95,-7.43,-84,1
1619561592,2021-04-28 00:13,53.07,944.41,1016.22,596,0.97,-7.52,-84,1
1619561652,2021-04-28 00:14,54.15,944.40,1016.21,596,0.99,-7.24,-83,1
1619561712,2021-04-28 00:15,51.97,944.40,1016.21,596,0.90,-7.86,-83,1
1619561772,2021-04-28 00:16,53.54,944.41,1016.22,596,0.92,-7.45,-83,1
1619561832,2021-04-28 00:17,53.58,944.39,1016.20,596,0.93,-7.44,-85,1
1619561893,2021-04-28 00:18,53.59,944.40,1016.20,596,0.94,-7.42,-84,1
1619561953,2021-04-28 00:19,52.90,944.42,1016.22,596,0.84,-7.68,-83,1
1619562013,2021-04-28 00:20,53.05,944.38,1016.18,596,0.80,-7.68,-83,1
1619562073,2021-04-28 00:21,54.40,944.38,1016.18,596,0.79,-7.37,-84,1
1619562134,2021-04-28 00:22,53.55,944.35,1016.16,596,0.74,-7.62,-83,1
1619562194,2021-04-28 00:23,54.57,944.37,1016.17,596,0.76,-7.36,-85,1
1619562256,2021-04-28 00:24,53.60,944.37,1016.18,596,0.77,-7.58,-84,1
1619562316,2021-04-28 00:25,53.49,944.37,1016.18,596,0.78,-7.60,-83,1
1619562376,2021-04-28 00:26,53.83,944.36,1016.16,596,0.80,-7.50,-83,1
1619562437,2021-04-28 00:27,54.02,944.39,1016.20,596,0.85,-7.40,-84,1
1619562497,2021-04-28 00:28,53.73,944.35,1016.16,596,0.83,-7.49,-84,1
1619562557,2021-04-28 00:29,53.05,944.38,1016.19,596,0.81,-7.67,-84,1
1619562617,2021-04-28 00:30,52.34,944.38,1016.18,596,0.81,-7.85,-83,1
1619562677,2021-04-28 00:31,53.44,944.34,1016.14,596,0.71,-7.68,-83,1
1619562737,2021-04-28 00:32,54.53,944.32,1016.13,596,0.73,-7.40,-84,1
1619562798,2021-04-28 00:33,53.68,944.30,1016.11,596,0.68,-7.64,-84,1
1619562859,2021-04-28 00:34,54.10,944.31,1016.12,596,0.61,-7.61,-83,1
1619562919,2021-04-28 00:35,54.55,944.31,1016.11,596,0.67,-7.45,-85,1
1619562980,2021-04-28 00:36,53.79,944.31,1016.12,596,0.68,-7.62,-82,1
1619563040,2021-04-28 00:37,54.63,944.29,1016.10,596,0.70,-7.40,-84,1
1619563101,2021-04-28 00:38,53.94,944.30,1016.11,596,0.69,-7.57,-82,1
1619563161,2021-04-28 00:39,54.66,944.30,1016.10,596,0.73,-7.36,-84,1
1619563221,2021-04-28 00:40,53.23,944.30,1016.11,596,0.66,-7.77,-81,1
1619563281,2021-04-28 00:41,53.89,944.28,1016.09,596,0.68,-7.59,-82,1
1619563341,2021-04-28 00:42,53.93,944.28,1016.09,596,0.69,-7.58,-83,1
1619563401,2021-04-28 00:43,54.45,944.33,1016.14,596,0.71,-7.43,-84,1
1619563461,2021-04-28 00:44,54.47,944.29,1016.10,596,0.72,-7.42,-83,1
1619563523,2021-04-28 00:45,54.10,944.29,1016.10,596,0.71,-7.52,-84,1
1619563583,2021-04-28 00:46,54.06,944.34,1016.15,596,0.70,-7.54,-83,1
1619563643,2021-04-28 00:47,54.27,944.32,1016.12,596,0.72,-7.47,-83,1
1619563703,2021-04-28 00:48,54.06,944.29,1016.10,596,0.72,-7.52,-83,1
1619563763,2021-04-28 00:49,54.28,944.31,1016.12,596,0.71,-7.47,-83,1
1619563823,2021-04-28 00:50,53.93,944.31,1016.12,596,0.68,-7.58,-84,1
1619563884,2021-04-28 00:51,54.53,944.31,1016.12,596,0.69,-7.43,-84,1
1619563945,2021-04-28 00:52,55.09,944.33,1016.13,596,0.66,-7.33,-84,1
1619564005,2021-04-28 00:53,55.44,944.33,1016.14,596,0.64,-7.26,-84,1
1619564065,2021-04-28 00:54,54.65,944.29,1016.10,596,0.58,-7.51,-84,1
1619564125,2021-04-28 00:55,54.83,944.28,1016.09,596,0.55,-7.49,-83,1
1619564185,2021-04-28 00:56,55.16,944.27,1016.08,596,0.57,-7.40,-82,1
1619564246,2021-04-28 00:57,55.27,944.26,1016.07,596,0.57,-7.37,-83,1
1619564306,2021-04-28 00:58,54.88,944.26,1016.07,596,0.57,-7.46,-83,1
1619564366,2021-04-28 00:59,54.39,944.24,1016.05,596,0.56,-7.59,-84,1
1619564426,2021-04-28 01:00,54.54,944.26,1016.06,596,0.56,-7.55,-83,1
1619564486,2021-04-28 01:01,53.57,944.27,1016.08,596,0.53,-7.81,-82,1
1619564546,2021-04-28 01:02,55.17,944.29,1016.10,596,0.54,-7.42,-83,1
1619564606,2021-04-28 01:03,53.49,944.30,1016.10,596,0.50,-7.86,-84,1
1619564666,2021-04-28 01:04,54.78,944.27,1016.07,596,0.50,-7.55,-83,1
1619564726,2021-04-28 01:05,54.33,944.28,1016.09,596,0.43,-7.72,-83,1
1619564786,2021-04-28 01:06,53.50,944.28,1016.09,596,0.40,-7.95,-83,1
1619564846,2021-04-28 01:07,54.41,944.29,1016.10,596,0.23,-7.89,-83,1
1619564906,2021-04-28 01:08,55.03,944.24,1016.04,596,0.26,-7.72,-83,1
1619564966,2021-04-28 01:09,55.20,944.26,1016.06,596,0.27,-7.67,-84,1
1619565026,2021-04-28 01:10,55.69,944.21,1016.02,596,0.28,-7.54,-84,1
1619565086,2021-04-28 01:11,54.62,944.20,1016.01,596,0.25,-7.82,-83,1
1619565147,2021-04-28 01:12,55.14,944.20,1016.01,596,0.23,-7.72,-83,1
1619565207,2021-04-28 01:13,55.09,944.18,1015.99,596,0.25,-7.71,-84,1
1619565267,2021-04-28 01:14,55.62,944.16,1015.97,596,0.26,-7.58,-84,1
1619565327,2021-04-28 01:15,54.83,944.16,1015.97,596,0.23,-7.79,-83,1
1619565387,2021-04-28 01:16,55.45,944.16,1015.96,596,0.22,-7.66,-84,1
1619565447,2021-04-28 01:17,55.44,944.18,1015.99,596,0.22,-7.66,-84,1
1619565507,2021-04-28 01:18,56.08,944.19,1016.00,596,0.22,-7.51,-84,1
1619565567,2021-04-28 01:19,56.15,944.19,1015.99,596,0.22,-7.49,-82,1
1619565627,2021-04-28 01:20,55.42,944.17,1015.97,596,0.20,-7.68,-83,1
1619565687,2021-04-28 01:21,55.93,944.18,1015.99,596,0.21,-7.55,-83,1
1619565747,2021-04-28 01:22,54.97,944.21,1016.02,596,0.16,-7.82,-84,1
1619565807,2021-04-28 01:23,54.36,944.18,1015.99,596,0.10,-8.02,-82,1
1619565867,2021-04-28 01:24,54.94,944.20,1016.01,596,0.04,-7.94,-83,1
1619565927,2021-04-28 01:25,54.92,944.22,1016.02,596,0.00,-7.99,-83,1
1619565988,2021-04-28 01:26,55.13,944.22,1016.03,596,0.02,-7.92,-84,1
1619566048,2021-04-28 01:27,55.75,944.22,1016.03,596,-0.05,-7.84,-83,1
1619566108,2021-04-28 01:28,56.26,944.23,1016.04,596,-0.05,-7.72,-83,1
1619566168,2021-04-28 01:29,55.93,944.24,1016.05,596,-0.07,-7.82,-83,1
1619566228,2021-04-28 01:30,56.18,944.22,1016.03,596,-0.14,-7.82,-84,1
1619566288,2021-04-28 01:31,56.30,944.22,1016.03,596,-0.13,-7.79,-83,1
1619566348,2021-04-28 01:32,56.01,944.21,1016.02,596,-0.17,-7.89,-83,1
1619566408,2021-04-28 01:33,56.14,944.21,1016.02,596,-0.21,-7.90,-83,1
1619566468,2021-04-28 01:34,56.12,944.21,1016.02,596,-0.22,-7.91,-83,1
1619566528,2021-04-28 01:35,56.42,944.20,1016.00,596,-0.22,-7.84,-85,1
1619566588,2021-04-28 01:36,56.25,944.22,1016.03,596,-0.24,-7.90,-83,1
1619566648,2021-04-28 01:37,56.29,944.20,1016.01,596,-0.25,-7.90,-83,1
1619566708,2021-04-28 01:38,56.69,944.25,1016.05,596,-0.28,-7.84,-84,1
1619566768,2021-04-28 01:39,56.26,944.24,1016.05,596,-0.27,-7.93,-83,1
1619566829,2021-04-28 01:40,56.65,944.22,1016.03,596,-0.26,-7.83,-84,1
1619566889,2021-04-28 01:41,56.76,944.20,1016.00,596,-0.27,-7.81,-84,1
1619566949,2021-04-28 01:42,56.35,944.19,1016.00,596,-0.35,-7.98,-84,1
1619567009,2021-04-28 01:43,56.76,944.08,1015.89,596,-0.32,-7.86,-83,1
1619567069,2021-04-28 01:44,56.84,944.14,1015.95,596,-0.32,-7.84,-81,1
1619567129,2021-04-28 01:45,56.24,944.16,1015.97,596,-0.36,-8.02,-83,1
1619567189,2021-04-28 01:46,56.07,944.17,1015.97,596,-0.39,-8.08,-82,1
1619567249,2021-04-28 01:47,56.85,944.19,1016.00,596,-0.37,-7.89,-83,1
1619567309,2021-04-28 01:48,57.01,944.05,1015.86,596,-0.39,-7.87,-83,1
1619567369,2021-04-28 01:49,56.23,944.15,1015.96,596,-0.41,-8.07,-85,1
1619567429,2021-04-28 01:50,56.65,944.16,1015.97,596,-0.39,-7.95,-83,1
1619567489,2021-04-28 01:51,57.53,944.18,1015.99,596,-0.35,-7.71,-81,1
1619567550,2021-04-28 01:52,57.41,944.18,1015.98,596,-0.33,-7.72,-83,1
1619567610,2021-04-28 01:53,57.35,944.17,1015.98,596,-0.30,-7.71,-82,1
1619567670,2021-04-28 01:54,56.86,944.16,1015.97,596,-0.29,-7.81,-83,1
1619567731,2021-04-28 01:55,57.08,944.19,1015.99,596,-0.28,-7.75,-83,1
1619567791,2021-04-28 01:56,56.90,944.16,1015.96,596,-0.29,-7.80,-83,1
1619567851,2021-04-28 01:57,56.81,944.14,1015.95,596,-0.28,-7.81,-83,1
1619567911,2021-04-28 01:58,56.64,944.14,1015.95,596,-0.28,-7.85,-82,1
1619567971,2021-04-28 01:59,56.42,944.14,1015.94,596,-0.28,-7.90,-84,1
1619568031,2021-04-28 02:00,56.61,944.14,1015.95,596,-0.28,-7.86,-84,1
1619568091,2021-04-28 02:01,57.05,944.12,1015.93,596,-0.29,-7.77,-83,1
1619568151,2021-04-28 02:02,56.36,944.13,1015.93,596,-0.29,-7.92,-83,1
1619568211,2021-04-28 02:03,56.64,944.13,1015.94,596,-0.29,-7.86,-84,1
1619568271,2021-04-28 02:04,56.13,944.14,1015.95,596,-0.40,-8.08,-84,1
1619568332,2021-04-28 02:05,55.84,944.12,1015.93,596,-0.48,-8.22,-82,1
1619568392,2021-04-28 02:06,56.46,944.14,1015.95,596,-0.45,-8.05,-83,1
1619568452,2021-04-28 02:07,56.98,944.14,1015.95,596,-0.42,-7.91,-82,1
1619568512,2021-04-28 02:08,57.08,944.08,1015.89,596,-0.42,-7.88,-84,1
1619568572,2021-04-28 02:09,57.49,944.08,1015.89,596,-0.40,-7.77,-84,1
1619568632,2021-04-28 02:10,57.06,944.10,1015.91,596,-0.42,-7.89,-83,1
1619568692,2021-04-28 02:11,57.23,944.09,1015.90,596,-0.41,-7.84,-83,1
1619568752,2021-04-28 02:12,57.17,944.10,1015.91,596,-0.40,-7.84,-84,1
1619568812,2021-04-28 02:13,56.65,944.12,1015.92,596,-0.41,-7.97,-82,1
1619568872,2021-04-28 02:14,56.46,944.07,1015.88,596,-0.44,-8.04,-83,1
1619568932,2021-04-28 02:15,57.22,944.09,1015.90,596,-0.43,-7.86,-83,1
1619568992,2021-04-28 02:16,57.31,944.09,1015.90,596,-0.44,-7.85,-83,1
1619569053,2021-04-28 02:17,56.67,944.07,1015.88,596,-0.46,-8.01,-83,1
1619569113,2021-04-28 02:18,55.75,944.07,1015.87,596,-0.52,-8.28,-83,1
1619569173,2021-04-28 02:19,56.69,944.06,1015.87,596,-0.56,-8.10,-84,1
1619569233,2021-04-28 02:20,57.03,944.08,1015.89,596,-0.65,-8.11,-83,1
1619569293,2021-04-28 02:21,56.89,944.08,1015.89,596,-0.68,-8.17,-84,1
1619569353,2021-04-28 02:22,58.22,944.11,1015.91,596,-0.68,-7.87,-82,1
1619569413,2021-04-28 02:23,58.62,944.10,1015.91,596,-0.66,-7.77,-83,1
1619569473,2021-04-28 02:24,58.89,944.10,1015.90,596,-0.66,-7.71,-83,1
1619569533,2021-04-28 02:25,58.99,944.10,1015.91,596,-0.66,-7.68,-84,1
1619569593,2021-04-28 02:26,58.64,944.09,1015.89,596,-0.66,-7.76,-83,1
1619569654,2021-04-28 02:27,58.35,944.10,1015.91,596,-0.66,-7.83,-84,1
1619569714,2021-04-28 02:28,58.09,944.11,1015.91,596,-0.65,-7.87,-83,1
1619569774,2021-04-28 02:29,58.51,944.11,1015.91,596,-0.64,-7.77,-84,1
1619569834,2021-04-28 02:30,57.77,944.08,1015.88,596,-0.65,-7.94,-84,1
1619569894,2021-04-28 02:31,58.17,944.09,1015.90,596,-0.64,-7.85,-84,1
1619569954,2021-04-28 02:32,58.33,944.06,1015.87,596,-0.62,-7.79,-83,1
1619570014,2021-04-28 02:33,57.75,944.07,1015.88,596,-0.62,-7.92,-84,1
1619570074,2021-04-28 02:34,57.70,944.06,1015.86,596,-0.63,-7.94,-83,1
1619570134,2021-04-28 02:35,57.10,944.03,1015.84,596,-0.71,-8.15,-84,1
1619570194,2021-04-28 02:36,56.64,944.03,1015.84,596,-0.72,-8.27,-84,1
1619570254,2021-04-28 02:37,56.88,944.03,1015.83,596,-0.79,-8.28,-85,1
1619570314,2021-04-28 02:38,57.41,944.01,1015.82,596,-0.80,-8.17,-82,1
1619570375,2021-04-28 02:39,58.46,943.99,1015.80,596,-0.81,-7.94,-84,1
1619570435,2021-04-28 02:40,58.18,944.02,1015.83,596,-0.81,-8.00,-82,1
1619570495,2021-04-28 02:41,57.63,944.04,1015.85,596,-0.81,-8.13,-84,1
1619570555,2021-04-28 02:42,58.55,944.06,1015.86,596,-0.81,-7.92,-83,1
1619570615,2021-04-28 02:43,57.48,944.06,1015.87,596,-0.85,-8.20,-83,1
1619570675,2021-04-28 02:44,58.09,944.07,1015.87,596,-0.83,-8.04,-83,1
1619570735,2021-04-28 02:45,58.43,944.06,1015.86,596,-0.82,-7.96,-85,1
1619570795,2021-04-28 02:46,57.65,944.07,1015.88,596,-0.87,-8.18,-83,1
1619570855,2021-04-28 02:47,58.33,944.06,1015.87,596,-0.85,-8.01,-83,1
1619570917,2021-04-28 02:48,58.31,944.07,1015.88,596,-0.85,-8.01,-82,1
1619570977,2021-04-28 02:49,57.47,944.02,1015.83,596,-0.91,-8.26,-84,1
1619571037,2021-04-28 02:50,57.82,944.04,1015.84,596,-0.89,-8.16,-84,1
1619571097,2021-04-28 02:51,58.51,944.05,1015.85,596,-0.90,-8.02,-84,1
1619571157,2021-04-28 02:52,58.01,944.06,1015.87,596,-1.03,-8.25,-83,1
1619571217,2021-04-28 02:53,58.08,944.00,1015.80,596,-1.09,-8.29,-83,1
1619571277,2021-04-28 02:54,58.65,943.98,1015.79,596,-1.08,-8.15,-83,1
1619571337,2021-04-28 02:55,59.04,944.01,1015.82,596,-1.08,-8.07,-83,1
1619571397,2021-04-28 02:56,59.26,944.04,1015.85,596,-1.06,-8.00,-83,1
1619571457,2021-04-28 02:57,59.51,944.01,1015.82,596,-1.07,-7.96,-82,1
1619571517,2021-04-28 02:58,59.83,944.03,1015.84,596,-1.05,-7.87,-83,1
1619571577,2021-04-28 02:59,59.64,944.05,1015.86,596,-1.05,-7.91,-83,1
1619571637,2021-04-28 03:00,58.75,944.06,1015.86,596,-1.05,-8.10,-82,1
1619571697,2021-04-28 03:01,57.87,944.02,1015.83,596,-1.09,-8.34,-83,1
1619571757,2021-04-28 03:02,59.09,944.00,1015.81,596,-1.13,-8.11,-84,1
1619571818,2021-04-28 03:03,59.71,944.01,1015.81,596,-1.14,-7.98,-82,1
1619571878,2021-04-28 03:04,57.83,944.03,1015.84,596,-1.21,-8.46,-82,1
1619571938,2021-04-28 03:05,59.00,943.99,1015.80,596,-1.18,-8.17,-83,1
1619571998,2021-04-28 03:06,60.29,944.01,1015.82,596,-1.12,-7.84,-85,1
1619572058,2021-04-28 03:07,59.35,943.97,1015.78,596,-1.14,-8.06,-84,1
1619572118,2021-04-28 03:08,59.53,943.94,1015.75,596,-1.13,-8.01,-83,1
1619572178,2021-04-28 03:09,59.15,943.94,1015.75,596,-1.12,-8.08,-83,1
1619572238,2021-04-28 03:10,58.92,943.95,1015.76,596,-1.16,-8.17,-84,1
1619572298,2021-04-28 03:11,58.83,943.98,1015.79,596,-1.21,-8.24,-83,1
1619572358,2021-04-28 03:12,59.44,943.97,1015.78,596,-1.16,-8.06,-84,1
1619572418,2021-04-28 03:13,57.78,943.96,1015.76,596,-1.21,-8.47,-82,1
1619572478,2021-04-28 03:14,59.50,944.03,1015.84,596,-1.33,-8.21,-84,1
1619572538,2021-04-28 03:15,58.90,943.95,1015.76,596,-1.30,-8.31,-83,1
1619572598,2021-04-28 03:16,59.58,943.96,1015.77,596,-1.23,-8.09,-82,1
1619572659,2021-04-28 03:17,59.83,943.96,1015.77,596,-1.35,-8.15,-83,1
1619572719,2021-04-28 03:18,58.82,943.93,1015.73,596,-1.37,-8.39,-84,1
1619572779,2021-04-28 03:19,59.50,943.94,1015.75,596,-1.37,-8.24,-84,1
1619572839,2021-04-28 03:20,60.20,943.96,1015.77,596,-1.36,-8.08,-85,1
1619572899,2021-04-28 03:21,59.70,943.91,1015.72,596,-1.35,-8.18,-83,1
1619572959,2021-04-28 03:22,59.80,943.92,1015.73,596,-1.38,-8.19,-86,1
1619573019,2021-04-28 03:23,59.54,943.93,1015.74,596,-1.37,-8.23,-81,1
1619573079,2021-04-28 03:24,59.78,943.91,1015.72,596,-1.37,-8.18,-84,1
1619573139,2021-04-28 03:25,59.76,943.86,1015.67,596,-1.37,-8.19,-82,1
1619573199,2021-04-28 03:26,59.36,943.91,1015.72,596,-1.40,-8.30,-83,1
1619573259,2021-04-28 03:27,58.92,943.94,1015.75,596,-1.44,-8.43,-83,1
1619573321,2021-04-28 03:28,59.59,943.95,1015.76,596,-1.42,-8.27,-83,1
1619573381,2021-04-28 03:29,58.69,943.93,1015.73,596,-1.47,-8.51,-85,1
1619573441,2021-04-28 03:30,59.56,943.94,1015.74,596,-1.43,-8.29,-84,1
1619573501,2021-04-28 03:31,59.87,943.88,1015.68,596,-1.41,-8.20,-83,1
1619573561,2021-04-28 03:32,59.00,943.89,1015.70,596,-1.50,-8.48,-84,1
1619573621,2021-04-28 03:33,60.06,943.88,1015.68,596,-1.46,-8.21,-83,1
1619573681,2021-04-28 03:34,60.00,943.88,1015.69,596,-1.43,-8.19,-82,1
1619573741,2021-04-28 03:35,59.69,943.87,1015.68,596,-1.43,-8.26,-82,1
1619573801,2021-04-28 03:36,59.75,943.85,1015.66,596,-1.44,-8.26,-83,1
1619573861,2021-04-28 03:37,59.96,943.86,1015.67,596,-1.43,-8.20,-83,1
1619573921,2021-04-28 03:38,60.08,943.89,1015.69,596,-1.41,-8.16,-83,1
1619573981,2021-04-28 03:39,59.44,943.86,1015.66,596,-1.42,-8.30,-84,1
1619574041,2021-04-28 03:40,58.92,943.85,1015.66,596,-1.46,-8.45,-84,1
1619574102,2021-04-28 03:41,59.03,943.86,1015.67,596,-1.49,-8.46,-84,1
1619574162,2021-04-28 03:42,60.01,943.87,1015.68,596,-1.48,-8.24,-83,1
1619574222,2021-04-28 03:43,58.99,943.87,1015.68,596,-1.52,-8.49,-84,1
1619574282,2021-04-28 03:44,59.82,943.87,1015.67,596,-1.52,-8.32,-82,1
1619574343,2021-04-28 03:45,60.33,943.82,1015.63,596,-1.51,-8.20,-83,1
1619574403,2021-04-28 03:46,59.76,943.85,1015.66,596,-1.54,-8.35,-83,1
1619574463,2021-04-28 03:47,60.31,943.83,1015.64,596,-1.51,-8.20,-84,1
1619574523,2021-04-28 03:48,60.24,943.81,1015.61,596,-1.51,-8.22,-83,1
1619574583,2021-04-28 03:49,60.21,943.84,1015.64,596,-1.54,-8.25,-84,1
1619574643,2021-04-28 03:50,60.11,943.82,1015.63,596,-1.55,-8.28,-85,1
1619574703,2021-04-28 03:51,60.30,943.79,1015.60,596,-1.55,-8.24,-83,1
1619574763,2021-04-28 03:52,60.53,943.80,1015.61,596,-1.54,-8.18,-85,1
1619574823,2021-04-28 03:53,59.69,943.74,1015.55,596,-1.54,-8.36,-84,1
1619574883,2021-04-28 03:54,60.07,943.74,1015.55,596,-1.51,-8.25,-83,1
1619574943,2021-04-28 03:55,60.11,943.70,1015.51,596,-1.52,-8.25,-82,1
1619575003,2021-04-28 03:56,60.33,943.73,1015.54,596,-1.52,-8.21,-83,1
1619575063,2021-04-28 03:57,60.30,943.72,1015.53,596,-1.50,-8.19,-84,1
1619575124,2021-04-28 03:58,59.84,943.74,1015.55,596,-1.50,-8.29,-83,1
1619575184,2021-04-28 03:59,59.63,943.73,1015.53,596,-1.62,-8.45,-83,1
1619575244,2021-04-28 04:00,59.61,943.72,1015.53,596,-1.70,-8.53,-83,1
1619575304,2021-04-28 04:01,60.25,943.73,1015.53,596,-1.72,-8.41,-84,1
1619575364,2021-04-28 04:02,60.60,943.70,1015.51,596,-1.69,-8.31,-83,1
1619575424,2021-04-28 04:03,60.59,943.70,1015.51,596,-1.69,-8.31,-83,1
1619575484,2021-04-28 04:04,59.29,943.73,1015.54,596,-1.75,-8.65,-82,1
1619575544,2021-04-28 04:05,59.28,943.70,1015.51,596,-1.81,-8.71,-83,1
1619575604,2021-04-28 04:06,59.88,943.70,1015.51,596,-1.81,-8.58,-83,1
1619575666,2021-04-28 04:07,61.09,943.71,1015.52,596,-1.79,-8.30,-83,1
1619575726,2021-04-28 04:08,61.29,943.67,1015.48,596,-1.78,-8.25,-85,1
1619575786,2021-04-28 04:09,61.08,943.69,1015.50,596,-1.77,-8.29,-83,1
1619575846,2021-04-28 04:10,60.80,943.68,1015.49,596,-1.75,-8.32,-85,1
1619575906,2021-04-28 04:11,60.81,943.71,1015.51,596,-1.74,-8.31,-83,1
1619575966,2021-04-28 04:12,60.85,943.68,1015.49,596,-1.72,-8.29,-84,1
1619576026,2021-04-28 04:13,60.14,943.68,1015.49,596,-1.74,-8.46,-85,1
1619576086,2021-04-28 04:14,60.97,943.69,1015.50,596,-1.80,-8.34,-83,1
1619576146,2021-04-28 04:15,60.83,943.67,1015.48,596,-1.74,-8.31,-84,1
1619576206,2021-04-28 04:16,61.01,943.70,1015.51,596,-1.74,-8.27,-83,1
1619576267,2021-04-28 04:17,61.00,943.67,1015.48,596,-1.73,-8.26,-84,1
1619576327,2021-04-28 04:18,60.45,943.67,1015.47,596,-1.76,-8.41,-84,1
1619576387,2021-04-28 04:19,60.05,943.66,1015.47,596,-1.76,-8.49,-83,1
1619576447,2021-04-28 04:20,60.28,943.64,1015.45,596,-1.77,-8.46,-83,1
1619576507,2021-04-28 04:21,60.31,943.66,1015.47,596,-1.76,-8.44,-82,1
1619576567,2021-04-28 04:22,60.57,943.65,1015.46,596,-1.77,-8.39,-83,1
1619576627,2021-04-28 04:23,60.14,943.65,1015.46,596,-1.76,-8.47,-83,1
1619576687,2021-04-28 04:24,60.55,943.67,1015.47,596,-1.75,-8.38,-83,1
1619576747,2021-04-28 04:25,60.24,943.65,1015.45,596,-1.76,-8.45,-84,1
1619576807,2021-04-28 04:26,60.10,943.65,1015.45,596,-1.77,-8.49,-82,1
1619576867,2021-04-28 04:27,60.33,943.67,1015.48,596,-1.74,-8.42,-81,1
1619576927,2021-04-28 04:28,60.37,943.68,1015.49,596,-1.76,-8.43,-83,1
1619576987,2021-04-28 04:29,60.18,943.67,1015.48,596,-1.74,-8.45,-84,1
1619577047,2021-04-28 04:30,60.08,943.66,1015.47,596,-1.74,-8.47,-83,1
1619577108,2021-04-28 04:31,59.83,943.68,1015.48,596,-1.76,-8.54,-82,1
1619577168,2021-04-28 04:32,60.49,943.66,1015.47,596,-1.75,-8.39,-83,1
1619577228,2021-04-28 04:33,60.44,943.66,1015.47,596,-1.76,-8.41,-83,1
1619577288,2021-04-28 04:34,60.33,943.66,1015.47,596,-1.78,-8.45,-82,1
1619577348,2021-04-28 04:35,60.46,943.65,1015.46,596,-1.79,-8.44,-83,1
1619577408,2021-04-28 04:36,60.26,943.63,1015.44,596,-1.79,-8.48,-83,1
1619577468,2021-04-28 04:37,60.49,943.62,1015.43,596,-1.79,-8.43,-83,1
1619577528,2021-04-28 04:38,60.54,943.62,1015.43,596,-1.84,-8.46,-84,1
1619577588,2021-04-28 04:39,59.91,943.61,1015.42,596,-1.83,-8.59,-83,1
1619577648,2021-04-28 04:40,60.10,943.60,1015.40,596,-1.88,-8.60,-84,1
1619577708,2021-04-28 04:41,60.51,943.61,1015.42,596,-1.90,-8.53,-84,1
1619577768,2021-04-28 04:42,60.18,943.59,1015.39,596,-1.90,-8.60,-82,1
1619577828,2021-04-28 04:43,60.02,943.65,1015.46,596,-2.01,-8.74,-83,1
1619577888,2021-04-28 04:44,60.80,943.59,1015.40,596,-1.94,-8.51,-82,1
1619577949,2021-04-28 04:45,60.20,943.59,1015.40,596,-1.99,-8.68,-82,1
1619578009,2021-04-28 04:46,61.07,943.58,1015.39,596,-1.98,-8.49,-82,1
1619578069,2021-04-28 04:47,61.32,943.57,1015.38,596,-1.96,-8.41,-83,1
1619578129,2021-04-28 04:48,60.60,943.57,1015.37,596,-2.02,-8.62,-82,1
1619578189,2021-04-28 04:49,60.21,943.58,1015.39,596,-2.07,-8.75,-83,1
1619578249,2021-04-28 04:50,60.32,943.54,1015.35,596,-2.13,-8.79,-84,1
1619578309,2021-04-28 04:51,61.01,943.56,1015.37,596,-2.13,-8.64,-82,1
1619578369,2021-04-28 04:52,60.97,943.54,1015.34,596,-2.17,-8.69,-84,1
1619578429,2021-04-28 04:53,61.74,943.55,1015.36,596,-2.14,-8.50,-83,1
1619578489,2021-04-28 04:54,61.85,943.53,1015.34,596,-2.15,-8.49,-83,1
1619578549,2021-04-28 04:55,62.19,943.53,1015.34,596,-2.14,-8.40,-84,1
1619578609,2021-04-28 04:56,61.57,943.52,1015.33,596,-2.13,-8.52,-82,1
1619578669,2021-04-28 04:57,61.65,943.51,1015.32,596,-2.14,-8.52,-82,1
1619578729,2021-04-28 04:58,62.01,943.54,1015.35,596,-2.14,-8.44,-82,1
1619578789,2021-04-28 04:59,61.41,943.55,1015.35,596,-2.14,-8.57,-83,1
1619578849,2021-04-28 05:00,61.56,943.54,1015.35,596,-2.12,-8.52,-83,1
1619578909,2021-04-28 05:01,62.08,943.61,1015.42,596,-2.15,-8.44,-83,1
1619578969,2021-04-28 05:02,61.72,943.58,1015.39,596,-2.12,-8.48,-83,1
1619579029,2021-04-28 05:03,61.16,943.56,1015.36,596,-2.13,-8.61,-83,1
1619579089,2021-04-28 05:04,61.63,943.57,1015.38,596,-2.08,-8.46,-83,1
1619579150,2021-04-28 05:05,60.16,943.56,1015.37,596,-2.16,-8.85,-83,1
1619579210,2021-04-28 05:06,61.06,943.57,1015.38,596,-2.18,-8.68,-83,1
1619579270,2021-04-28 05:07,62.26,943.57,1015.37,596,-2.16,-8.41,-83,1
1619579330,2021-04-28 05:08,60.92,943.56,1015.37,596,-2.17,-8.70,-83,1
1619579390,2021-04-28 05:09,62.18,943.57,1015.38,596,-2.15,-8.42,-83,1
1619579450,2021-04-28 05:10,62.35,943.57,1015.38,596,-2.11,-8.34,-83,1
1619579510,2021-04-28 05:11,62.08,943.57,1015.37,596,-2.11,-8.40,-85,1
1619579570,2021-04-28 05:12,62.05,943.56,1015.37,596,-2.10,-8.40,-81,1
1619579630,2021-04-28 05:13,62.45,943.53,1015.34,596,-2.10,-8.31,-84,1
1619579690,2021-04-28 05:14,61.19,943.54,1015.34,596,-2.12,-8.59,-83,1
1619579750,2021-04-28 05:15,62.07,943.55,1015.35,596,-2.10,-8.39,-83,1
1619579810,2021-04-28 05:16,61.03,943.53,1015.34,596,-2.13,-8.64,-84,1
1619579870,2021-04-28 05:17,61.45,943.51,1015.32,596,-2.11,-8.53,-83,1
1619579930,2021-04-28 05:18,61.40,943.53,1015.34,596,-2.11,-8.54,-83,1
1619579991,2021-04-28 05:19,61.64,943.56,1015.37,596,-2.10,-8.48,-84,1
1619580051,2021-04-28 05:20,61.50,943.51,1015.32,596,-2.11,-8.52,-82,1
1619580111,2021-04-28 05:21,61.18,943.54,1015.35,596,-2.11,-8.59,-83,1
1619580171,2021-04-28 05:22,61.36,943.54,1015.35,596,-2.11,-8.55,-82,1
1619580231,2021-04-28 05:23,61.01,943.55,1015.35,596,-2.13,-8.64,-83,1
1619580291,2021-04-28 05:24,61.41,943.54,1015.35,596,-2.11,-8.54,-84,1
1619580351,2021-04-28 05:25,61.61,943.56,1015.37,596,-2.18,-8.56,-82,1
1619580411,2021-04-28 05:26,66.86,943.52,1015.33,596,-2.13,-7.46,-84,1
1619580471,2021-04-28 05:27,63.58,943.51,1015.32,596,-2.14,-8.12,-83,1
1619580531,2021-04-28 05:28,63.40,943.50,1015.31,596,-2.13,-8.15,-82,1
1619580591,2021-04-28 05:29,62.99,943.53,1015.33,596,-2.13,-8.23,-85,1
1619580651,2021-04-28 05:30,62.31,943.51,1015.32,596,-2.13,-8.37,-83,1
1619580711,2021-04-28 05:31,62.20,943.54,1015.35,596,-2.13,-8.39,-84,1
1619580771,2021-04-28 05:32,61.88,943.53,1015.34,596,-2.10,-8.43,-81,1
1619580831,2021-04-28 05:33,61.79,943.51,1015.32,596,-2.11,-8.46,-84,1
1619580891,2021-04-28 05:34,61.80,943.53,1015.34,596,-2.12,-8.47,-83,1
1619580951,2021-04-28 05:35,61.45,943.49,1015.30,596,-2.12,-8.54,-83,1
1619581011,2021-04-28 05:36,62.19,943.47,1015.27,596,-2.13,-8.40,-82,1
1619581071,2021-04-28 05:37,62.03,943.46,1015.27,596,-2.14,-8.44,-83,1
1619581131,2021-04-28 05:38,62.14,943.47,1015.28,596,-2.14,-8.42,-83,1
1619581192,2021-04-28 05:39,62.58,943.44,1015.24,596,-2.12,-8.31,-85,1
1619581252,2021-04-28 05:40,62.32,943.46,1015.27,596,-2.13,-8.37,-83,1
1619581312,2021-04-28 05:41,62.39,943.46,1015.27,596,-2.11,-8.34,-81,1
1619581372,2021-04-28 05:42,62.44,943.44,1015.24,596,-2.13,-8.34,-84,1
1619581432,2021-04-28 05:43,62.09,943.46,1015.27,596,-2.12,-8.41,-84,1
1619581492,2021-04-28 05:44,62.36,943.44,1015.25,596,-2.12,-8.35,-83,1
1619581552,2021-04-28 05:45,62.10,943.45,1015.26,596,-2.12,-8.40,-82,1
1619581612,2021-04-28 05:46,62.30,943.45,1015.25,596,-2.12,-8.36,-84,1
1619581672,2021-04-28 05:47,62.36,943.43,1015.24,596,-2.10,-8.33,-82,1
1619581732,2021-04-28 05:48,62.38,943.47,1015.28,596,-2.08,-8.31,-82,1
1619581792,2021-04-28 05:49,61.85,943.47,1015.28,596,-2.08,-8.42,-82,1
1619581852,2021-04-28 05:50,62.29,943.50,1015.31,596,-2.07,-8.32,-83,1
1619581912,2021-04-28 05:51,61.81,943.54,1015.35,596,-2.09,-8.44,-83,1
1619581972,2021-04-28 05:52,61.99,943.54,1015.34,596,-2.10,-8.41,-82,1
1619582033,2021-04-28 05:53,62.12,943.54,1015.34,596,-2.08,-8.36,-84,1
1619582093,2021-04-28 05:54,62.15,943.53,1015.34,596,-2.05,-8.33,-83,1
1619582153,2021-04-28 05:55,62.44,943.51,1015.31,596,-2.05,-8.27,-83,1
1619582213,2021-04-28 05:56,62.54,943.54,1015.35,596,-2.05,-8.25,-84,1
1619582273,2021-04-28 05:57,62.70,943.53,1015.34,596,-2.05,-8.21,-83,1
1619582333,2021-04-28 05:58,62.60,943.54,1015.34,596,-2.05,-8.23,-84,1
1619582393,2021-04-28 05:59,62.49,943.54,1015.35,596,-2.06,-8.27,-84,1
1619582453,2021-04-28 06:00,62.51,943.57,1015.38,596,-2.04,-8.24,-82,1
1619582513,2021-04-28 06:01,62.58,943.56,1015.37,596,-2.03,-8.22,-83,1
1619582573,2021-04-28 06:02,62.75,943.57,1015.38,596,-2.03,-8.19,-84,1
1619582633,2021-04-28 06:03,62.10,943.58,1015.39,596,-2.03,-8.32,-84,1
1619582693,2021-04-28 06:04,62.68,943.55,1015.36,596,-2.01,-8.18,-83,1
1619582753,2021-04-28 06:05,62.89,943.58,1015.38,596,-1.98,-8.11,-85,1
1619582813,2021-04-28 06:06,63.26,943.57,1015.38,596,-1.96,-8.01,-83,1
1619582873,2021-04-28 06:07,62.49,943.52,1015.33,596,-1.99,-8.20,-84,1
1619582933,2021-04-28 06:08,62.53,943.53,1015.34,596,-2.02,-8.22,-82,1
1619582993,2021-04-28 06:09,63.06,943.56,1015.37,596,-2.00,-8.09,-82,1
1619583053,2021-04-28 06:10,62.46,943.54,1015.34,596,-1.99,-8.21,-83,1
1619583113,2021-04-28 06:11,63.67,943.56,1015.36,596,-1.95,-7.92,-84,1
1619583173,2021-04-28 06:12,62.57,943.56,1015.37,596,-1.98,-8.17,-83,1
1619583234,2021-04-28 06:13,62.93,943.56,1015.37,596,-1.97,-8.09,-84,1
1619583294,2021-04-28 06:14,63.70,943.59,1015.40,596,-1.93,-7.90,-83,1
1619583354,2021-04-28 06:15,62.90,943.60,1015.41,596,-1.94,-8.07,-83,1
1619583414,2021-04-28 06:16,63.50,943.62,1015.42,596,-1.90,-7.91,-83,1
1619583474,2021-04-28 06:17,63.51,943.60,1015.40,596,-1.88,-7.89,-84,1
1619583534,2021-04-28 06:18,63.01,943.61,1015.42,596,-1.87,-7.98,-83,1
1619583594,2021-04-28 06:19,63.62,943.64,1015.44,596,-1.85,-7.84,-83,1
1619583654,2021-04-28 06:20,63.89,943.62,1015.42,596,-1.82,-7.75,-84,1
1619583714,2021-04-28 06:21,62.54,943.62,1015.43,596,-1.82,-8.03,-82,1
1619583774,2021-04-28 06:22,63.73,943.65,1015.46,596,-1.81,-7.78,-83,1
1619583834,2021-04-28 06:23,63.62,943.65,1015.46,596,-1.79,-7.78,-83,1
1619583894,2021-04-28 06:24,63.68,943.64,1015.44,596,-1.78,-7.76,-83,1
1619583954,2021-04-28 06:25,64.11,943.62,1015.43,596,-1.74,-7.63,-83,1
1619584014,2021-04-28 06:26,63.80,943.65,1015.45,596,-1.77,-7.72,-84,1
1619584074,2021-04-28 06:27,63.46,943.67,1015.48,596,-1.75,-7.77,-84,1
1619584134,2021-04-28 06:28,63.35,943.67,1015.48,596,-1.73,-7.78,-83,1
1619584194,2021-04-28 06:29,63.77,943.67,1015.48,596,-1.69,-7.65,-83,1
1619584255,2021-04-28 06:30,64.18,943.72,1015.53,596,-1.67,-7.55,-84,1
1619584315,2021-04-28 06:31,64.00,943.72,1015.52,596,-1.64,-7.56,-81,1
1619584375,2021-04-28 06:32,64.09,943.76,1015.56,596,-1.60,-7.50,-84,1
1619584435,2021-04-28 06:33,63.82,943.76,1015.57,596,-1.58,-7.54,-83,1
1619584495,2021-04-28 06:34,64.05,943.75,1015.56,596,-1.56,-7.47,-83,1
1619584555,2021-04-28 06:35,64.10,943.74,1015.54,596,-1.54,-7.44,-84,1
1619584615,2021-04-28 06:36,63.20,943.75,1015.56,596,-1.53,-7.62,-83,1
1619584675,2021-04-28 06:37,63.34,943.75,1015.56,596,-1.54,-7.60,-85,1
1619584735,2021-04-28 06:38,63.91,943.73,1015.54,596,-1.49,-7.44,-84,1
1619584795,2021-04-28 06:39,63.76,943.71,1015.52,596,-1.48,-7.46,-83,1
1619584855,2021-04-28 06:40,63.91,943.72,1015.52,596,-1.47,-7.42,-83,1
1619584915,2021-04-28 06:41,63.83,943.71,1015.51,596,-1.46,-7.42,-84,1
1619584975,2021-04-28 06:42,64.04,943.69,1015.49,596,-1.42,-7.34,-82,1
1619585035,2021-04-28 06:43,63.93,943.68,1015.49,596,-1.39,-7.33,-83,1
1619585096,2021-04-28 06:44,64.22,943.61,1015.42,596,-1.34,-7.23,-83,1
1619585156,2021-04-28 06:45,64.68,943.70,1015.51,596,-1.30,-7.10,-83,1
1619585216,2021-04-28 06:46,64.13,943.68,1015.48,596,-1.29,-7.20,-82,1
1619585276,2021-04-28 06:47,64.45,943.69,1015.49,596,-1.25,-7.10,-84,1
1619585336,2021-04-28 06:48,64.21,943.68,1015.49,596,-1.21,-7.11,-82,1
1619585396,2021-04-28 06:49,64.66,943.71,1015.51,596,-1.18,-6.99,-83,1
1619585456,2021-04-28 06:50,64.20,943.73,1015.54,596,-1.17,-7.07,-83,1
1619585516,2021-04-28 06:51,64.42,943.71,1015.52,596,-1.14,-7.00,-83,1
1619585576,2021-04-28 06:52,64.28,943.74,1015.54,596,-1.13,-7.02,-82,1
1619585636,2021-04-28 06:53,65.00,943.75,1015.56,596,-1.07,-6.82,-83,1
1619585696,2021-04-28 06:54,63.73,943.78,1015.58,596,-1.08,-7.08,-83,1
1619585756,2021-04-28 06:55,64.05,943.75,1015.56,596,-1.04,-6.98,-84,1
1619585816,2021-04-28 06:56,64.32,943.74,1015.55,596,-1.01,-6.89,-83,1
1619585876,2021-04-28 06:57,64.47,943.77,1015.58,596,-0.98,-6.84,-83,1
1619585936,2021-04-28 06:58,64.29,943.74,1015.54,596,-0.95,-6.84,-83,1
1619585997,2021-04-28 06:59,64.01,943.75,1015.56,596,-0.92,-6.87,-83,1
1619586057,2021-04-28 07:00,65.01,943.71,1015.51,596,-0.88,-6.63,-83,1
1619586117,2021-04-28 07:01,64.71,943.73,1015.54,596,-0.86,-6.67,-83,1
1619586177,2021-04-28 07:02,64.97,943.72,1015.53,596,-0.82,-6.58,-84,1
1619586237,2021-04-28 07:03,64.79,943.71,1015.51,596,-0.79,-6.59,-84,1
1619586297,2021-04-28 07:04,64.29,943.67,1015.47,596,-0.74,-6.64,-83,1
1619586357,2021-04-28 07:05,64.92,943.66,1015.47,596,-0.70,-6.48,-84,1
1619586418,2021-04-28 07:06,64.65,943.67,1015.48,596,-0.67,-6.50,-83,1
1619586478,2021-04-28 07:07,63.93,943.64,1015.45,596,-0.64,-6.62,-81,1
1619586538,2021-04-28 07:08,64.52,943.66,1015.47,596,-0.65,-6.51,-83,1
1619586598,2021-04-28 07:09,64.92,943.64,1015.45,596,-0.62,-6.40,-83,1
1619586658,2021-04-28 07:10,64.61,943.62,1015.43,596,-0.59,-6.44,-82,1
1619586719,2021-04-28 07:11,64.66,943.63,1015.44,596,-0.54,-6.38,-82,1
1619586779,2021-04-28 07:12,64.30,943.63,1015.43,596,-0.50,-6.41,-81,1
1619586839,2021-04-28 07:13,63.34,943.60,1015.40,596,-0.48,-6.59,-83,1
1619586899,2021-04-28 07:14,63.49,943.58,1015.38,596,-0.44,-6.52,-84,1
1619586959,2021-04-28 07:15,63.65,943.57,1015.38,596,-0.44,-6.49,-84,1
1619587019,2021-04-28 07:16,63.72,943.59,1015.40,596,-0.36,-6.40,-84,1
1619587079,2021-04-28 07:17,63.12,943.55,1015.36,596,-0.34,-6.50,-83,1
1619587139,2021-04-28 07:18,63.20,943.58,1015.39,596,-0.31,-6.46,-84,1
1619587199,2021-04-28 07:19,63.40,943.59,1015.40,596,-0.28,-6.39,-83,1
1619587259,2021-04-28 07:20,62.77,943.52,1015.33,596,-0.24,-6.48,-83,1
1619587319,2021-04-28 07:21,63.00,943.53,1015.34,596,-0.22,-6.41,-84,1
1619587379,2021-04-28 07:22,63.07,943.54,1015.35,596,-0.19,-6.37,-84,1
1619587440,2021-04-28 07:24,63.26,943.49,1015.30,596,-0.14,-6.28,-83,1
1619587500,2021-04-28 07:25,63.39,943.50,1015.31,596,-0.09,-6.21,-84,1
1619587561,2021-04-28 07:26,63.25,943.52,1015.33,596,-0.05,-6.20,-83,1
1619587621,2021-04-28 07:27,63.42,943.52,1015.33,596,-0.02,-6.14,-84,1
1619587681,2021-04-28 07:28,63.08,943.54,1015.34,596,0.03,-6.16,-82,1
1619587741,2021-04-28 07:29,63.10,943.52,1015.33,596,0.07,-6.12,-85,1
1619587801,2021-04-28 07:30,62.97,943.54,1015.35,596,0.10,-6.12,-82,1
1619587861,2021-04-28 07:31,63.10,943.54,1015.34,596,0.14,-6.05,-83,1
1619587921,2021-04-28 07:32,63.20,943.53,1015.34,596,0.17,-6.00,-83,1
1619587981,2021-04-28 07:33,63.29,943.54,1015.35,596,0.22,-5.94,-84,1
1619588041,2021-04-28 07:34,62.87,943.54,1015.35,596,0.26,-5.98,-83,1
1619588102,2021-04-28 07:35,62.97,943.52,1015.33,596,0.30,-5.93,-84,1
1619588162,2021-04-28 07:36,62.84,943.55,1015.35,596,0.37,-5.89,-84,1
1619588222,2021-04-28 07:37,62.23,943.56,1015.36,596,0.38,-6.00,-83,1
1619588282,2021-04-28 07:38,62.15,943.55,1015.36,596,0.44,-5.96,-84,1
1619588342,2021-04-28 07:39,61.87,943.54,1015.35,596,0.46,-6.01,-83,1
1619588402,2021-04-28 07:40,61.72,943.40,1015.20,596,0.49,-6.01,-82,1
1619588462,2021-04-28 07:41,61.82,943.51,1015.32,596,0.52,-5.96,-83,1
1619588522,2021-04-28 07:42,62.13,943.54,1015.35,596,0.56,-5.86,-83,1
1619588582,2021-04-28 07:43,62.03,943.51,1015.32,596,0.60,-5.84,-82,1
1619588642,2021-04-28 07:44,61.84,943.52,1015.32,596,0.65,-5.83,-81,1
1619588702,2021-04-28 07:45,61.96,943.51,1015.31,596,0.68,-5.78,-83,1
1619588763,2021-04-28 07:46,62.62,943.51,1015.32,596,0.72,-5.60,-83,1
1619588823,2021-04-28 07:47,62.53,943.50,1015.31,596,0.78,-5.56,-83,1
1619588884,2021-04-28 07:48,62.44,943.48,1015.29,596,0.80,-5.56,-84,1
1619588944,2021-04-28 07:49,62.07,943.48,1015.29,596,0.85,-5.59,-83,1
1619589004,2021-04-28 07:50,61.78,943.45,1015.26,596,0.89,-5.62,-83,1
1619589064,2021-04-28 07:51,61.54,943.43,1015.24,596,0.95,-5.61,-83,1
1619589124,2021-04-28 07:52,61.85,943.40,1015.21,596,0.99,-5.51,-83,1
1619589184,2021-04-28 07:53,61.34,943.42,1015.23,596,1.04,-5.57,-85,1
1619589244,2021-04-28 07:54,61.47,943.42,1015.23,596,1.08,-5.50,-83,1
1619589304,2021-04-28 07:55,61.13,943.40,1015.20,596,1.14,-5.52,-84,1
1619589367,2021-04-28 07:56,61.19,943.41,1015.22,596,1.20,-5.45,-83,1
1619589427,2021-04-28 07:57,61.05,943.42,1015.22,596,1.26,-5.42,-82,1
1619589487,2021-04-28 07:58,60.65,943.42,1015.22,596,1.32,-5.45,-84,1
1619589547,2021-04-28 07:59,60.18,943.41,1015.22,596,1.35,-5.53,-83,1
1619589607,2021-04-28 08:00,60.15,943.39,1015.20,596,1.38,-5.50,-82,1
1619589667,2021-04-28 08:01,59.87,943.41,1015.22,596,1.43,-5.52,-82,1
1619589727,2021-04-28 08:02,59.81,943.41,1015.22,596,1.50,-5.47,-85,1
1619589787,2021-04-28 08:03,59.23,943.42,1015.23,596,1.53,-5.56,-83,1
1619589848,2021-04-28 08:04,59.37,943.40,1015.21,596,1.58,-5.49,-84,1
1619589908,2021-04-28 08:05,59.41,943.41,1015.22,596,1.64,-5.42,-84,1
1619589968,2021-04-28 08:06,59.65,943.41,1015.22,596,1.69,-5.32,-84,1
1619590028,2021-04-28 08:07,59.63,943.41,1015.22,596,1.72,-5.30,-84,1
1619590088,2021-04-28 08:08,59.77,943.42,1015.23,596,1.78,-5.21,-84,1
1619590148,2021-04-28 08:09,59.37,943.42,1015.22,596,1.85,-5.23,-83,1
1619590208,2021-04-28 08:10,59.27,943.37,1015.18,596,1.89,-5.22,-83,1
1619590268,2021-04-28 08:11,59.15,943.39,1015.20,596,1.94,-5.20,-86,1
1619590328,2021-04-28 08:12,59.11,943.40,1015.21,596,1.97,-5.18,-83,1
1619590388,2021-04-28 08:13,59.84,943.41,1015.22,596,2.06,-4.93,-83,1
1619590448,2021-04-28 08:14,59.39,943.43,1015.24,596,2.10,-4.99,-82,1
1619590508,2021-04-28 08:15,59.47,943.42,1015.23,596,2.15,-4.93,-84,1
1619590569,2021-04-28 08:16,59.34,943.42,1015.23,596,2.21,-4.90,-82,1
1619590629,2021-04-28 08:17,59.24,943.46,1015.27,596,2.28,-4.85,-82,1
1619590689,2021-04-28 08:18,59.13,943.46,1015.26,596,2.34,-4.82,-84,1
1619590749,2021-04-28 08:19,58.90,943.45,1015.25,596,2.39,-4.83,-82,1
1619590809,2021-04-28 08:20,58.96,943.45,1015.26,596,2.46,-4.75,-84,1
1619590869,2021-04-28 08:21,58.94,943.45,1015.26,596,2.52,-4.70,-84,1
1619590930,2021-04-28 08:22,58.59,943.43,1015.24,596,2.56,-4.74,-83,1
1619590990,2021-04-28 08:23,58.59,943.36,1015.17,596,2.64,-4.66,-81,1
1619591050,2021-04-28 08:24,58.58,943.37,1015.17,596,2.70,-4.61,-83,1
1619591110,2021-04-28 08:25,58.55,943.38,1015.18,596,2.74,-4.58,-83,1
1619591170,2021-04-28 08:26,57.77,943.41,1015.21,596,2.80,-4.70,-84,1
1619591231,2021-04-28 08:27,57.56,943.40,1015.21,596,2.86,-4.69,-84,1
1619591291,2021-04-28 08:28,57.40,943.38,1015.18,596,2.92,-4.67,-84,1
1619591351,2021-04-28 08:29,56.98,943.37,1015.18,596,2.97,-4.72,-83,1
1619591411,2021-04-28 08:30,57.08,943.35,1015.16,596,3.03,-4.64,-84,1
1619591471,2021-04-28 08:31,56.81,943.38,1015.18,596,3.08,-4.66,-83,1
1619591531,2021-04-28 08:32,56.78,943.35,1015.16,596,3.15,-4.60,-83,1
1619591591,2021-04-28 08:33,57.31,943.33,1015.14,596,3.20,-4.43,-83,1
1619591651,2021-04-28 08:34,57.39,943.34,1015.15,596,3.27,-4.34,-82,1
1619591711,2021-04-28 08:35,57.42,943.29,1015.10,596,3.32,-4.29,-83,1
1619591771,2021-04-28 08:36,56.76,943.29,1015.10,596,3.39,-4.38,-83,1
1619591831,2021-04-28 08:37,56.84,943.29,1015.10,596,3.44,-4.31,-83,1
1619591891,2021-04-28 08:38,54.95,943.26,1015.07,596,3.51,-4.70,-83,1
1619591952,2021-04-28 08:39,54.60,943.27,1015.08,596,3.56,-4.73,-85,1
1619592012,2021-04-28 08:40,54.93,943.25,1015.06,596,3.62,-4.60,-83,1
1619592072,2021-04-28 08:41,54.98,943.23,1015.04,596,3.69,-4.52,-84,1
1619592132,2021-04-28 08:42,55.20,943.23,1015.04,596,3.75,-4.41,-84,1
1619592192,2021-04-28 08:43,55.04,943.23,1015.03,596,3.80,-4.40,-83,1
1619592252,2021-04-28 08:44,55.16,943.23,1015.03,596,3.88,-4.30,-85,1
1619592312,2021-04-28 08:45,55.20,943.18,1014.99,596,3.94,-4.23,-82,1
1619592372,2021-04-28 08:46,55.17,943.18,1014.98,596,3.99,-4.19,-84,1
1619592432,2021-04-28 08:47,54.94,943.18,1014.99,596,4.06,-4.18,-83,1
1619592495,2021-04-28 08:48,55.19,943.18,1014.99,596,4.12,-4.07,-83,1
1619592556,2021-04-28 08:49,55.23,943.17,1014.98,596,4.19,-3.99,-83,1
1619592616,2021-04-28 08:50,54.74,943.16,1014.97,596,4.26,-4.04,-83,1
1619592676,2021-04-28 08:51,54.26,943.16,1014.97,596,4.32,-4.10,-84,1
1619592737,2021-04-28 08:52,54.60,943.17,1014.98,596,4.38,-3.97,-83,1
1619592797,2021-04-28 08:53,54.41,943.16,1014.97,596,4.44,-3.96,-84,1
1619592857,2021-04-28 08:54,54.12,943.16,1014.97,596,4.50,-3.97,-84,1
1619592917,2021-04-28 08:55,53.36,943.15,1014.96,596,4.57,-4.09,-84,1
1619592977,2021-04-28 08:56,52.26,943.14,1014.94,596,4.61,-4.33,-83,1
1619593037,2021-04-28 08:57,52.33,943.09,1014.90,596,4.62,-4.31,-83,1
1619593097,2021-04-28 08:58,52.14,943.12,1014.93,596,4.74,-4.24,-83,1
1619593157,2021-04-28 08:59,50.80,943.06,1014.86,596,4.80,-4.53,-82,1
1619593217,2021-04-28 09:00,51.73,943.07,1014.87,596,4.85,-4.25,-83,1
1619593277,2021-04-28 09:01,52.63,943.05,1014.85,596,4.92,-3.95,-83,1
1619593337,2021-04-28 09:02,52.57,943.04,1014.85,596,4.98,-3.91,-85,1
1619593398,2021-04-28 09:03,52.03,943.04,1014.85,596,5.05,-3.98,-83,1
1619593459,2021-04-28 09:04,51.70,943.07,1014.88,596,5.12,-4.00,-83,1
1619593519,2021-04-28 09:05,51.64,943.05,1014.86,596,5.18,-3.96,-82,1
1619593579,2021-04-28 09:06,51.46,943.03,1014.84,596,5.24,-3.96,-84,1
1619593640,2021-04-28 09:07,50.00,943.08,1014.89,596,5.35,-4.24,-84,1
1619593700,2021-04-28 09:08,50.80,943.08,1014.89,596,5.39,-3.99,-84,1
1619593760,2021-04-28 09:09,50.37,943.08,1014.89,596,5.46,-4.04,-84,1
1619593820,2021-04-28 09:10,47.17,943.05,1014.85,596,5.52,-4.85,-83,1
1619593880,2021-04-28 09:11,46.92,943.11,1014.92,596,5.59,-4.86,-84,1
1619593941,2021-04-28 09:12,47.72,943.09,1014.90,596,5.64,-4.59,-84,1
1619594001,2021-04-28 09:13,45.15,943.06,1014.86,596,5.71,-5.26,-83,1
1619594061,2021-04-28 09:14,45.69,943.05,1014.86,596,5.77,-5.04,-83,1
1619594121,2021-04-28 09:15,45.18,943.04,1014.85,596,5.81,-5.16,-84,1
1619594181,2021-04-28 09:16,46.23,943.03,1014.84,596,5.87,-4.80,-84,1
1619594241,2021-04-28 09:17,46.20,943.00,1014.81,596,5.91,-4.77,-83,1
1619594301,2021-04-28 09:18,45.44,943.00,1014.81,596,5.98,-4.92,-85,1
1619594361,2021-04-28 09:19,46.13,943.02,1014.83,596,6.04,-4.67,-83,1
1619594421,2021-04-28 09:20,45.72,942.99,1014.80,596,6.09,-4.74,-83,1
1619594481,2021-04-28 09:21,46.06,942.99,1014.80,596,6.15,-4.59,-83,1
1619594541,2021-04-28 09:22,46.31,943.02,1014.83,596,6.21,-4.46,-84,1
1619594602,2021-04-28 09:23,46.38,943.01,1014.82,596,6.25,-4.41,-85,1
1619594662,2021-04-28 09:24,44.63,943.00,1014.81,596,6.33,-4.84,-85,1
1619594722,2021-04-28 09:25,43.30,942.99,1014.80,596,6.38,-5.20,-84,1
1619594782,2021-04-28 09:26,43.30,943.01,1014.82,596,6.44,-5.14,-83,1
1619594842,2021-04-28 09:27,44.42,942.99,1014.79,596,6.48,-4.77,-83,1
1619594902,2021-04-28 09:28,44.78,942.93,1014.73,596,6.54,-4.61,-83,1
1619594962,2021-04-28 09:29,42.71,942.92,1014.73,596,6.60,-5.18,-84,1
1619595023,2021-04-28 09:30,43.62,942.89,1014.70,596,6.65,-4.85,-83,1
1619595083,2021-04-28 09:31,44.02,942.89,1014.70,596,6.70,-4.69,-83,1
1619595144,2021-04-28 09:32,44.10,942.90,1014.71,596,6.75,-4.62,-84,1
1619595204,2021-04-28 09:33,44.08,942.91,1014.72,596,6.80,-4.58,-83,1
1619595264,2021-04-28 09:34,44.09,942.92,1014.73,596,6.86,-4.52,-83,1
1619595324,2021-04-28 09:35,43.39,942.94,1014.74,596,6.91,-4.69,-85,1
1619595384,2021-04-28 09:36,42.43,942.96,1014.77,596,6.98,-4.92,-83,1
1619595444,2021-04-28 09:37,41.91,942.95,1014.76,596,7.02,-5.05,-84,1
1619595505,2021-04-28 09:38,40.64,942.97,1014.78,596,7.08,-5.40,-82,1
1619595565,2021-04-28 09:39,40.82,942.99,1014.79,596,7.11,-5.31,-85,1
1619595625,2021-04-28 09:40,42.03,943.00,1014.80,596,7.17,-4.87,-84,1
1619595685,2021-04-28 09:41,40.52,943.01,1014.81,596,7.22,-5.31,-83,1
1619595745,2021-04-28 09:42,39.82,942.98,1014.78,596,7.29,-5.48,-83,1
1619595805,2021-04-28 09:43,39.95,943.00,1014.81,596,7.34,-5.39,-83,1
1619595866,2021-04-28 09:44,39.91,943.01,1014.82,596,7.39,-5.36,-83,1
1619595926,2021-04-28 09:45,40.99,942.98,1014.78,596,7.43,-4.97,-82,1
1619595986,2021-04-28 09:46,42.08,942.96,1014.76,596,7.48,-4.58,-84,1
1619596046,2021-04-28 09:47,39.86,942.97,1014.78,596,7.53,-5.25,-84,1
1619596106,2021-04-28 09:48,39.92,942.94,1014.75,596,7.59,-5.17,-83,1
1619596166,2021-04-28 09:49,40.25,942.97,1014.78,596,7.62,-5.04,-84,1
1619596226,2021-04-28 09:50,41.20,942.95,1014.76,596,7.68,-4.67,-83,1
1619596287,2021-04-28 09:51,40.34,942.93,1014.74,596,7.73,-4.91,-84,1
1619596347,2021-04-28 09:52,41.62,942.94,1014.74,596,7.79,-4.44,-82,1
1619596407,2021-04-28 09:53,42.63,942.96,1014.77,596,7.83,-4.08,-83,1
1619596467,2021-04-28 09:54,42.67,942.96,1014.77,596,7.89,-4.02,-84,1
1619596527,2021-04-28 09:55,42.80,942.95,1014.76,596,7.96,-3.91,-83,1
1619596587,2021-04-28 09:56,42.52,942.97,1014.78,596,8.01,-3.96,-84,1
1619596648,2021-04-28 09:57,43.05,943.00,1014.80,596,8.05,-3.76,-84,1
1619596708,2021-04-28 09:58,42.26,942.94,1014.75,596,8.10,-3.96,-83,1
1619596768,2021-04-28 09:59,41.94,942.98,1014.79,596,8.20,-3.97,-83,1
1619596828,2021-04-28 10:00,42.01,942.96,1014.77,596,8.23,-3.92,-84,1
1619596888,2021-04-28 10:01,41.97,942.85,1014.66,596,8.30,-3.87,-83,1
1619596948,2021-04-28 10:02,40.54,943.01,1014.81,596,8.35,-4.28,-83,1
1619597008,2021-04-28 10:03,41.55,943.04,1014.85,596,8.39,-3.92,-83,1
1619597068,2021-04-28 10:04,41.59,942.97,1014.78,596,8.46,-3.84,-83,1
1619597128,2021-04-28 10:05,41.56,943.09,1014.90,596,8.51,-3.81,-83,1
1619597188,2021-04-28 10:06,40.53,943.08,1014.89,596,8.56,-4.10,-83,1
1619597249,2021-04-28 10:07,40.33,943.05,1014.86,596,8.60,-4.13,-84,1
1619597309,2021-04-28 10:08,38.46,943.03,1014.84,596,8.65,-4.71,-82,1
1619597369,2021-04-28 10:09,37.76,943.00,1014.80,596,8.70,-4.91,-83,1
1619597429,2021-04-28 10:10,39.42,943.01,1014.82,596,8.77,-4.28,-83,1
1619597490,2021-04-28 10:11,39.82,942.93,1014.74,596,8.81,-4.11,-84,1
1619597550,2021-04-28 10:12,39.27,942.92,1014.73,596,8.85,-4.26,-83,1
1619597610,2021-04-28 10:13,39.31,942.89,1014.70,596,8.86,-4.23,-83,1
1619597671,2021-04-28 10:14,38.48,942.91,1014.72,596,8.93,-4.45,-85,1
1619597731,2021-04-28 10:15,37.39,942.90,1014.70,596,8.96,-4.81,-83,1
1619597791,2021-04-28 10:16,37.29,942.87,1014.67,596,8.99,-4.82,-82,1
1619597851,2021-04-28 10:17,37.33,942.85,1014.65,596,9.03,-4.77,-83,1
1619597911,2021-04-28 10:18,37.17,942.86,1014.67,596,9.07,-4.79,-83,1
1619597971,2021-04-28 10:19,37.32,942.88,1014.69,596,9.11,-4.70,-82,1
1619598031,2021-04-28 10:20,36.95,942.84,1014.65,596,9.16,-4.79,-83,1
1619598091,2021-04-28 10:21,36.23,942.86,1014.67,596,9.19,-5.02,-84,1
1619598151,2021-04-28 10:22,37.00,942.84,1014.64,596,9.23,-4.71,-83,1
1619598211,2021-04-28 10:23,37.11,942.85,1014.66,596,9.26,-4.64,-84,1
1619598271,2021-04-28 10:24,36.31,942.81,1014.62,596,9.31,-4.88,-84,1
1619598331,2021-04-28 10:25,36.58,942.85,1014.66,596,9.34,-4.76,-83,1
1619598392,2021-04-28 10:26,35.83,942.80,1014.60,596,9.39,-4.99,-83,1
1619598452,2021-04-28 10:27,36.17,942.76,1014.57,596,9.42,-4.84,-83,1
1619598512,2021-04-28 10:28,37.00,942.79,1014.60,596,9.49,-4.47,-84,1
1619598572,2021-04-28 10:29,37.44,942.79,1014.59,596,9.54,-4.27,-83,1
1619598632,2021-04-28 10:30,36.08,942.81,1014.62,596,9.60,-4.71,-83,1
1619598695,2021-04-28 10:31,35.30,942.78,1014.59,596,9.63,-4.97,-86,1
1619598755,2021-04-28 10:32,35.41,942.77,1014.58,596,9.68,-4.89,-84,1
1619598815,2021-04-28 10:33,35.39,942.81,1014.61,596,9.73,-4.85,-83,1
1619598875,2021-04-28 10:34,36.51,942.80,1014.61,596,9.77,-4.40,-84,1
1619598935,2021-04-28 10:35,35.44,942.87,1014.67,596,9.80,-4.77,-84,1
1619598995,2021-04-28 10:36,35.77,942.88,1014.69,596,9.85,-4.60,-83,1
1619599055,2021-04-28 10:37,36.02,942.88,1014.69,596,9.88,-4.48,-85,1
1619599115,2021-04-28 10:38,36.43,942.88,1014.69,596,9.93,-4.29,-84,1
1619599175,2021-04-28 10:39,36.06,942.88,1014.69,596,9.97,-4.39,-84,1
1619599235,2021-04-28 10:40,34.11,942.88,1014.69,596,10.00,-5.10,-83,1
1619599295,2021-04-28 10:41,34.39,942.89,1014.70,596,10.04,-4.95,-84,1
1619599358,2021-04-28 10:42,35.02,942.86,1014.67,596,10.10,-4.66,-82,1
1619599419,2021-04-28 10:43,35.03,942.88,1014.68,596,10.14,-4.62,-84,1
1619599479,2021-04-28 10:44,34.15,942.89,1014.70,596,10.17,-4.93,-82,1
1619599539,2021-04-28 10:45,34.05,942.86,1014.67,596,10.21,-4.93,-84,1
1619599600,2021-04-28 10:46,34.01,942.90,1014.70,596,10.24,-4.92,-83,1
1619599660,2021-04-28 10:47,34.33,942.84,1014.64,596,10.28,-4.77,-82,1
1619599720,2021-04-28 10:48,33.84,942.85,1014.66,596,10.32,-4.92,-84,1
1619599780,2021-04-28 10:49,35.08,942.82,1014.63,596,10.35,-4.42,-83,1
1619599840,2021-04-28 10:50,34.17,942.81,1014.61,596,10.36,-4.75,-83,1
1619599900,2021-04-28 10:51,33.43,942.85,1014.66,596,10.40,-5.01,-83,1
1619599961,2021-04-28 10:52,33.55,942.87,1014.68,596,10.43,-4.94,-84,1
1619600022,2021-04-28 10:53,33.49,942.89,1014.69,596,10.46,-4.93,-83,1
1619600082,2021-04-28 10:54,33.06,942.84,1014.64,596,10.48,-5.09,-83,1
1619600142,2021-04-28 10:55,33.28,942.84,1014.65,596,10.51,-4.97,-84,1
1619600203,2021-04-28 10:56,33.21,942.89,1014.69,596,10.54,-4.98,-84,1
1619600263,2021-04-28 10:57,33.31,942.83,1014.64,596,10.57,-4.91,-84,1
1619600323,2021-04-28 10:58,32.38,942.82,1014.63,596,10.60,-5.26,-83,1
1619600383,2021-04-28 10:59,33.15,942.89,1014.69,596,10.63,-4.92,-83,1
1619600443,2021-04-28 11:00,32.92,942.85,1014.66,596,10.64,-5.00,-84,1
1619600503,2021-04-28 11:01,33.90,942.86,1014.67,596,10.63,-4.62,-83,1
1619600563,2021-04-28 11:02,32.96,942.85,1014.66,596,10.71,-4.92,-83,1
1619600623,2021-04-28 11:03,33.33,942.90,1014.70,596,10.74,-4.75,-84,1
1619600683,2021-04-28 11:04,33.01,942.87,1014.68,596,10.77,-4.85,-83,1
1619600743,2021-04-28 11:05,32.38,942.88,1014.69,596,10.79,-5.09,-84,1
1619600803,2021-04-28 11:06,32.54,942.90,1014.71,596,10.81,-5.00,-83,1
1619600863,2021-04-28 11:07,32.57,942.86,1014.67,596,10.85,-4.96,-83,1
1619600923,2021-04-28 11:08,32.75,942.84,1014.65,596,10.88,-4.86,-84,1
1619600984,2021-04-28 11:09,33.76,942.85,1014.66,596,10.91,-4.43,-84,1
1619601044,2021-04-28 11:10,34.00,942.89,1014.70,596,10.96,-4.29,-82,1
1619601104,2021-04-28 11:11,33.79,942.88,1014.68,596,10.99,-4.35,-85,1
1619601164,2021-04-28 11:12,33.40,942.92,1014.73,596,11.04,-4.46,-85,1
1619601224,2021-04-28 11:13,33.05,942.88,1014.69,596,11.09,-4.55,-83,1
1619601284,2021-04-28 11:14,31.57,942.86,1014.67,596,11.10,-5.15,-85,1
1619601344,2021-04-28 11:15,33.16,942.84,1014.65,596,11.16,-4.45,-84,1
1619601404,2021-04-28 11:16,32.34,942.80,1014.60,596,11.17,-4.77,-85,1
1619601464,2021-04-28 11:17,32.44,942.81,1014.61,596,11.21,-4.69,-85,1
1619601524,2021-04-28 11:18,32.62,942.80,1014.60,596,11.23,-4.61,-84,1
1619601584,2021-04-28 11:19,32.61,942.80,1014.61,596,11.26,-4.58,-85,1
1619601644,2021-04-28 11:20,32.31,942.80,1014.61,596,11.29,-4.68,-85,1
1619601705,2021-04-28 11:21,32.56,942.78,1014.59,596,11.34,-4.53,-84,1
1619601765,2021-04-28 11:22,33.13,942.77,1014.57,596,11.39,-4.26,-86,1
1619601825,2021-04-28 11:23,31.55,942.79,1014.59,596,11.41,-4.89,-85,1
1619601885,2021-04-28 11:24,31.74,942.76,1014.57,596,11.43,-4.79,-84,1
1619601945,2021-04-28 11:25,31.68,942.75,1014.56,596,11.47,-4.78,-83,1
1619602005,2021-04-28 11:26,31.07,942.74,1014.54,596,11.49,-5.02,-86,1
1619602065,2021-04-28 11:27,31.34,942.70,1014.51,596,11.53,-4.87,-85,1
1619602125,2021-04-28 11:28,31.05,942.70,1014.51,596,11.56,-4.96,-84,1
1619602185,2021-04-28 11:29,31.25,942.72,1014.53,596,11.59,-4.86,-85,1
1619602245,2021-04-28 11:30,31.09,942.66,1014.47,596,11.62,-4.90,-84,1
1619602305,2021-04-28 11:31,29.85,942.67,1014.47,596,11.61,-5.44,-84,1
1619602365,2021-04-28 11:32,29.28,942.65,1014.46,596,11.65,-5.66,-85,1
1619602425,2021-04-28 11:33,31.06,942.64,1014.45,596,11.69,-4.85,-83,1
1619602485,2021-04-28 11:34,31.33,942.62,1014.43,596,11.72,-4.71,-85,1
1619602545,2021-04-28 11:35,31.11,942.65,1014.46,596,11.74,-4.78,-84,1
1619602605,2021-04-28 11:36,30.23,942.64,1014.45,596,11.77,-5.13,-84,1
1619602665,2021-04-28 11:37,30.13,942.58,1014.39,596,11.80,-5.15,-85,1
1619602725,2021-04-28 11:38,30.81,942.56,1014.37,596,11.82,-4.84,-84,1
1619602785,2021-04-28 11:39,31.11,942.55,1014.36,596,11.86,-4.68,-86,1
1619602845,2021-04-28 11:40,31.15,942.56,1014.37,596,11.88,-4.64,-84,1
1619602905,2021-04-28 11:41,30.89,942.54,1014.35,596,11.93,-4.71,-86,1
1619602965,2021-04-28 11:42,30.49,942.57,1014.38,596,11.97,-4.85,-85,1
1619603025,2021-04-28 11:43,29.92,942.59,1014.39,596,12.00,-5.07,-85,1
1619603085,2021-04-28 11:44,29.79,942.55,1014.36,596,12.03,-5.10,-84,1
1619603146,2021-04-28 11:45,28.64,942.51,1014.32,596,11.99,-5.66,-85,1
1619603206,2021-04-28 11:46,28.32,942.49,1014.30,596,11.99,-5.81,-84,1
1619603266,2021-04-28 11:47,29.83,942.45,1014.26,596,12.05,-5.07,-84,1
1619603326,2021-04-28 11:48,30.62,942.47,1014.28,596,12.10,-4.68,-86,1
1619603386,2021-04-28 11:49,30.90,942.47,1014.28,596,12.14,-4.52,-83,1
1619603446,2021-04-28 11:50,29.97,942.47,1014.28,596,12.19,-4.88,-85,1
1619603506,2021-04-28 11:51,30.96,942.47,1014.28,596,12.24,-4.41,-86,1
1619603566,2021-04-28 11:52,30.18,942.47,1014.28,596,12.27,-4.72,-83,1
1619603626,2021-04-28 11:53,29.94,942.52,1014.33,596,12.31,-4.79,-84,1
1619603686,2021-04-28 11:54,30.09,942.52,1014.33,596,12.36,-4.68,-84,1
1619603746,2021-04-28 11:55,28.26,942.47,1014.28,596,12.37,-5.50,-83,1
1619603806,2021-04-28 11:56,26.95,942.46,1014.26,596,12.35,-6.15,-84,1
1619603866,2021-04-28 11:57,29.07,942.44,1014.25,596,12.40,-5.10,-84,1
1619603926,2021-04-28 11:58,29.68,942.48,1014.28,596,12.44,-4.80,-85,1
1619603986,2021-04-28 11:59,29.09,942.52,1014.32,596,12.47,-5.04,-85,1
1619604046,2021-04-28 12:00,29.14,942.50,1014.31,596,12.52,-4.97,-84,1
1619604106,2021-04-28 12:01,27.74,942.52,1014.33,596,12.54,-5.60,-85,1
1619604166,2021-04-28 12:02,28.87,942.48,1014.29,596,12.59,-5.03,-85,1
1619604226,2021-04-28 12:03,28.04,942.45,1014.26,596,12.61,-5.40,-84,1
1619604286,2021-04-28 12:04,28.52,942.46,1014.27,596,12.64,-5.15,-83,1
1619604346,2021-04-28 12:05,28.22,942.37,1014.18,596,12.65,-5.28,-85,1
1619604406,2021-04-28 12:06,29.72,942.36,1014.17,596,12.69,-4.56,-86,1
1619604466,2021-04-28 12:07,29.59,942.39,1014.20,596,12.73,-4.58,-85,1
1619604526,2021-04-28 12:08,29.84,942.39,1014.20,596,12.78,-4.43,-85,1
1619604586,2021-04-28 12:09,29.20,942.34,1014.15,596,12.77,-4.73,-86,1
1619604646,2021-04-28 12:10,28.36,942.35,1014.16,596,12.77,-5.11,-83,1
1619604706,2021-04-28 12:11,28.39,942.40,1014.21,596,12.81,-5.06,-84,1
1619604767,2021-04-28 12:12,28.64,942.39,1014.19,596,12.87,-4.89,-84,1
1619604827,2021-04-28 12:13,29.65,942.37,1014.18,596,12.90,-4.41,-85,1
1619604887,2021-04-28 12:14,29.33,942.39,1014.20,596,12.93,-4.53,-84,1
1619604947,2021-04-28 12:15,28.57,942.35,1014.15,596,12.99,-4.83,-84,1
1619605007,2021-04-28 12:16,29.37,942.37,1014.18,596,13.04,-4.42,-84,1
1619605067,2021-04-28 12:17,28.30,942.37,1014.18,596,13.08,-4.87,-85,1
1619605127,2021-04-28 12:18,28.11,942.32,1014.12,596,13.11,-4.93,-85,1
1619605187,2021-04-28 12:19,28.36,942.35,1014.16,596,13.13,-4.80,-84,1
1619605247,2021-04-28 12:20,27.76,942.39,1014.19,596,13.19,-5.03,-83,1
1619605307,2021-04-28 12:21,28.73,942.34,1014.15,596,13.24,-4.53,-82,1
1619605367,2021-04-28 12:22,28.18,942.34,1014.15,596,13.26,-4.77,-85,1
1619605427,2021-04-28 12:23,27.78,942.27,1014.07,596,13.32,-4.91,-85,1
1619605487,2021-04-28 12:24,27.97,942.28,1014.09,596,13.38,-4.77,-83,1
1619605547,2021-04-28 12:25,27.34,942.32,1014.12,596,13.39,-5.06,-84,1
1619605607,2021-04-28 12:26,28.49,942.30,1014.11,596,13.44,-4.47,-84,1
1619605667,2021-04-28 12:27,28.08,942.29,1014.10,596,13.49,-4.62,-83,1
1619605727,2021-04-28 12:28,28.87,942.26,1014.07,596,13.56,-4.19,-83,1
1619605787,2021-04-28 12:29,28.61,942.23,1014.03,596,13.61,-4.27,-86,1
1619605847,2021-04-28 12:30,26.92,942.23,1014.04,596,13.64,-5.05,-84,1
1619605907,2021-04-28 12:31,27.36,942.23,1014.03,596,13.67,-4.81,-85,1
1619605967,2021-04-28 12:32,27.08,942.24,1014.05,596,13.71,-4.91,-83,1
1619606027,2021-04-28 12:33,26.38,942.19,1013.99,596,13.72,-5.25,-84,1
1619606087,2021-04-28 12:34,26.44,942.17,1013.98,596,13.78,-5.17,-84,1
1619606147,2021-04-28 12:35,27.36,942.17,1013.98,596,13.82,-4.68,-83,1
1619606207,2021-04-28 12:36,26.60,942.21,1014.01,596,13.82,-5.05,-85,1
1619606267,2021-04-28 12:37,26.73,942.20,1014.01,596,13.87,-4.95,-84,1
1619606327,2021-04-28 12:38,26.77,942.21,1014.02,596,13.91,-4.89,-86,1
1619606388,2021-04-28 12:39,27.42,942.22,1014.03,596,13.92,-4.56,-83,1
1619606448,2021-04-28 12:40,27.52,942.19,1014.00,596,13.97,-4.47,-84,1
1619606508,2021-04-28 12:41,27.85,942.23,1014.03,596,14.01,-4.28,-83,1
1619606568,2021-04-28 12:42,28.01,942.22,1014.03,596,14.05,-4.17,-84,1
1619606628,2021-04-28 12:43,27.98,942.21,1014.02,596,14.07,-4.17,-83,1
1619606688,2021-04-28 12:44,27.67,942.16,1013.96,596,14.12,-4.27,-83,1
1619606748,2021-04-28 12:45,28.41,942.15,1013.96,596,14.18,-3.87,-84,1
1619606808,2021-04-28 12:46,27.68,942.11,1013.92,596,14.22,-4.18,-83,1
1619606868,2021-04-28 12:47,27.81,942.11,1013.91,596,14.27,-4.08,-84,1
1619606928,2021-04-28 12:48,27.74,942.05,1013.86,596,14.29,-4.09,-85,1
1619606988,2021-04-28 12:49,26.96,942.07,1013.87,596,14.32,-4.45,-83,1
1619607048,2021-04-28 12:50,27.28,942.05,1013.86,596,14.38,-4.24,-83,1
1619607108,2021-04-28 12:51,27.25,942.11,1013.91,596,14.42,-4.22,-85,1
1619607168,2021-04-28 12:52,26.60,942.10,1013.91,596,14.43,-4.53,-82,1
1619607228,2021-04-28 12:53,27.96,942.11,1013.92,596,14.49,-3.81,-84,1
1619607288,2021-04-28 12:54,27.83,942.08,1013.89,596,14.53,-3.84,-83,1
1619607348,2021-04-28 12:55,27.67,942.13,1013.93,596,14.57,-3.89,-83,1
1619607408,2021-04-28 12:56,27.58,942.11,1013.92,596,14.59,-3.91,-86,1
1619607468,2021-04-28 12:57,27.59,942.12,1013.93,596,14.60,-3.90,-84,1
1619607528,2021-04-28 12:58,27.56,942.11,1013.92,596,14.68,-3.84,-84,1
1619607588,2021-04-28 12:59,27.67,942.06,1013.87,596,14.74,-3.73,-83,1
1619607648,2021-04-28 13:00,27.37,942.04,1013.85,596,14.76,-3.86,-83,1
1619607708,2021-04-28 13:01,27.34,942.00,1013.80,596,14.79,-3.85,-85,1
1619607768,2021-04-28 13:02,26.31,942.03,1013.84,596,14.83,-4.33,-84,1
1619607828,2021-04-28 13:03,26.35,941.97,1013.78,596,14.86,-4.28,-84,1
1619607889,2021-04-28 13:04,27.59,941.99,1013.80,596,14.95,-3.59,-84,1
1619607949,2021-04-28 13:05,28.14,941.99,1013.80,596,15.02,-3.27,-84,1
1619608009,2021-04-28 13:06,27.32,941.99,1013.79,596,15.05,-3.64,-84,1
1619608069,2021-04-28 13:07,27.50,942.00,1013.81,596,15.09,-3.52,-86,1
1619608129,2021-04-28 13:08,27.52,942.00,1013.81,596,15.12,-3.48,-84,1
1619608189,2021-04-28 13:09,27.82,942.00,1013.80,596,15.15,-3.31,-84,1
1619608249,2021-04-28 13:10,27.20,941.99,1013.79,596,15.18,-3.59,-84,1
1619608309,2021-04-28 13:11,26.98,942.02,1013.83,596,15.19,-3.69,-86,1
1619608369,2021-04-28 13:12,27.41,941.96,1013.77,596,15.21,-3.46,-85,1
1619608429,2021-04-28 13:13,28.03,941.99,1013.79,596,15.23,-3.14,-83,1
1619608549,2021-04-28 13:15,27.41,941.97,1013.78,596,15.32,-3.36,-85,1
1619608609,2021-04-28 13:16,26.88,942.01,1013.82,596,15.30,-3.64,-84,1
1619608669,2021-04-28 13:17,27.28,941.98,1013.78,596,15.32,-3.43,-84,1
1619608729,2021-04-28 13:18,27.86,941.97,1013.77,596,15.36,-3.11,-83,1
1619608789,2021-04-28 13:19,27.06,941.97,1013.78,596,15.37,-3.49,-84,1
1619608849,2021-04-28 13:20,26.82,941.99,1013.80,596,15.39,-3.60,-83,1
1619608909,2021-04-28 13:21,27.38,941.96,1013.77,596,15.44,-3.27,-85,1
1619608969,2021-04-28 13:22,27.37,941.94,1013.74,596,15.47,-3.26,-84,1
1619609029,2021-04-28 13:23,27.04,941.92,1013.73,596,15.50,-3.39,-83,1
1619609089,2021-04-28 13:24,26.80,941.91,1013.72,596,15.50,-3.51,-84,1
1619609149,2021-04-28 13:25,26.64,941.91,1013.72,596,15.53,-3.56,-85,1
1619609209,2021-04-28 13:26,27.25,941.90,1013.71,596,15.57,-3.23,-85,1
1619609270,2021-04-28 13:27,27.98,941.91,1013.71,596,15.65,-2.80,-85,1
1619609330,2021-04-28 13:28,27.07,941.87,1013.67,596,15.68,-3.22,-85,1
1619609390,2021-04-28 13:29,27.13,941.93,1013.73,596,15.73,-3.15,-83,1
1619609450,2021-04-28 13:30,26.22,941.91,1013.72,596,15.75,-3.59,-85,1
1619609510,2021-04-28 13:31,26.23,941.88,1013.69,596,15.80,-3.54,-84,1
1619609570,2021-04-28 13:32,26.84,941.88,1013.68,596,15.82,-3.21,-84,1
1619609630,2021-04-28 13:33,27.61,941.90,1013.70,596,15.90,-2.77,-82,1
1619609690,2021-04-28 13:34,25.85,941.89,1013.70,596,15.90,-3.65,-84,1
1619609750,2021-04-28 13:35,27.24,941.87,1013.68,596,16.01,-2.86,-84,1
1619609810,2021-04-28 13:36,26.86,941.91,1013.71,596,16.03,-3.03,-84,1
1619609870,2021-04-28 13:37,25.23,941.88,1013.69,596,16.05,-3.84,-84,1
1619609930,2021-04-28 13:38,25.95,941.84,1013.65,596,16.09,-3.44,-83,1
1619609990,2021-04-28 13:39,26.34,941.84,1013.65,596,16.13,-3.20,-85,1
1619610050,2021-04-28 13:40,26.58,941.82,1013.63,596,16.16,-3.05,-83,1
1619610110,2021-04-28 13:41,26.02,941.86,1013.66,596,16.17,-3.33,-84,1
1619610170,2021-04-28 13:42,25.18,941.86,1013.67,596,16.19,-3.76,-83,1
1619610230,2021-04-28 13:43,25.59,941.79,1013.60,596,16.26,-3.48,-84,1
1619610290,2021-04-28 13:44,26.10,941.78,1013.59,596,16.29,-3.19,-83,1
1619610350,2021-04-28 13:45,26.29,941.78,1013.58,596,16.35,-3.04,-83,1
1619610410,2021-04-28 13:46,25.80,941.78,1013.59,596,16.36,-3.28,-83,1
1619610470,2021-04-28 13:47,25.75,941.76,1013.56,596,16.34,-3.33,-83,1
1619610530,2021-04-28 13:48,25.12,941.71,1013.52,596,16.42,-3.59,-84,1
1619610590,2021-04-28 13:49,25.50,941.74,1013.54,596,16.40,-3.40,-84,1
1619610650,2021-04-28 13:50,25.83,941.73,1013.54,596,16.44,-3.20,-84,1
1619610710,2021-04-28 13:51,25.50,941.76,1013.56,596,16.48,-3.34,-86,1
1619610771,2021-04-28 13:52,25.40,941.76,1013.57,596,16.53,-3.35,-84,1
1619610831,2021-04-28 13:53,26.37,941.78,1013.58,596,16.60,-2.78,-84,1
1619610891,2021-04-28 13:54,25.33,941.75,1013.56,596,16.63,-3.30,-84,1
1619610951,2021-04-28 13:55,25.53,941.68,1013.49,596,16.68,-3.15,-85,1
1619611011,2021-04-28 13:56,24.40,941.71,1013.51,596,16.67,-3.77,-84,1
1619611071,2021-04-28 13:57,24.60,941.72,1013.52,596,16.71,-3.62,-84,1
1619611131,2021-04-28 13:58,25.57,941.70,1013.50,596,16.77,-3.05,-83,1
1619611191,2021-04-28 13:59,25.42,941.66,1013.47,596,16.83,-3.08,-84,1
1619611251,2021-04-28 14:00,25.53,941.62,1013.42,596,16.83,-3.02,-83,1
1619611311,2021-04-28 14:01,26.23,941.67,1013.48,596,16.91,-2.59,-84,1
1619611371,2021-04-28 14:02,25.67,941.64,1013.45,596,16.91,-2.88,-85,1
1619611431,2021-04-28 14:03,24.86,941.66,1013.47,596,16.95,-3.28,-82,1
1619611491,2021-04-28 14:04,24.80,941.64,1013.45,596,17.02,-3.25,-82,1
1619611551,2021-04-28 14:05,24.83,941.64,1013.44,596,17.05,-3.21,-82,1
1619611611,2021-04-28 14:06,24.75,941.66,1013.47,596,17.03,-3.27,-83,1
1619611671,2021-04-28 14:07,23.86,941.69,1013.49,596,17.06,-3.74,-85,1
1619611731,2021-04-28 14:08,24.07,941.64,1013.45,596,17.08,-3.60,-87,1
1619611791,2021-04-28 14:09,24.13,941.70,1013.50,596,17.06,-3.58,-84,1
1619611851,2021-04-28 14:10,25.13,941.63,1013.43,596,17.17,-2.94,-84,1
1619611911,2021-04-28 14:11,24.62,941.66,1013.47,596,17.23,-3.17,-85,1
1619611971,2021-04-28 14:12,25.08,941.66,1013.47,596,17.31,-2.85,-83,1
1619612031,2021-04-28 14:13,24.72,941.65,1013.45,596,17.36,-3.00,-84,1
1619612091,2021-04-28 14:14,23.84,941.57,1013.38,596,17.35,-3.50,-83,1
1619612151,2021-04-28 14:15,23.72,941.59,1013.40,596,17.32,-3.59,-83,1
1619612211,2021-04-28 14:16,24.50,941.59,1013.39,596,17.43,-3.07,-84,1
1619612271,2021-04-28 14:17,23.63,941.58,1013.39,596,17.43,-3.55,-83,1
1619612331,2021-04-28 14:18,23.55,941.55,1013.36,596,17.52,-3.52,-84,1
1619612392,2021-04-28 14:19,23.75,941.53,1013.34,596,17.49,-3.43,-82,1
1619612452,2021-04-28 14:20,24.73,941.56,1013.37,596,17.56,-2.83,-83,1
1619612512,2021-04-28 14:21,24.45,941.48,1013.29,596,17.58,-2.97,-82,1
1619612572,2021-04-28 14:22,23.92,941.52,1013.32,596,17.56,-3.28,-84,1
1619612632,2021-04-28 14:23,23.85,941.49,1013.30,596,17.61,-3.27,-82,1
1619612692,2021-04-28 14:24,23.36,941.44,1013.24,596,17.57,-3.58,-83,1
1619612752,2021-04-28 14:25,23.48,941.44,1013.25,596,17.60,-3.49,-84,1
1619612812,2021-04-28 14:26,23.57,941.42,1013.23,596,17.53,-3.50,-84,1
1619612872,2021-04-28 14:27,23.11,941.43,1013.24,596,17.62,-3.69,-84,1
1619612932,2021-04-28 14:28,22.78,941.47,1013.27,596,17.65,-3.86,-83,1
1619612992,2021-04-28 14:29,23.14,941.45,1013.25,596,17.68,-3.62,-83,1
1619613052,2021-04-28 14:30,23.49,941.45,1013.26,596,17.70,-3.40,-83,1
1619613112,2021-04-28 14:31,23.83,941.42,1013.23,596,17.78,-3.14,-83,1
1619613172,2021-04-28 14:32,24.21,941.41,1013.21,596,17.79,-2.92,-84,1
1619613232,2021-04-28 14:33,24.08,941.30,1013.11,596,17.79,-2.99,-82,1
1619613292,2021-04-28 14:34,24.01,941.37,1013.18,596,17.90,-2.94,-84,1
1619613352,2021-04-28 14:35,23.38,941.41,1013.21,596,17.93,-3.27,-83,1
1619613412,2021-04-28 14:36,23.24,941.34,1013.15,596,17.99,-3.30,-85,1
1619613472,2021-04-28 14:37,23.03,941.33,1013.14,596,17.90,-3.50,-83,1
1619613532,2021-04-28 14:38,23.64,941.32,1013.13,596,17.97,-3.09,-82,1
1619613592,2021-04-28 14:39,23.92,941.31,1013.12,596,18.04,-2.87,-82,1
1619613652,2021-04-28 14:40,23.50,941.33,1013.13,596,18.06,-3.09,-83,1
1619613712,2021-04-28 14:41,22.98,941.27,1013.08,596,18.01,-3.43,-84,1
1619613772,2021-04-28 14:42,23.13,941.30,1013.11,596,18.06,-3.31,-84,1
1619613832,2021-04-28 14:43,23.08,941.25,1013.05,596,18.10,-3.30,-83,1
1619613892,2021-04-28 14:44,23.64,941.29,1013.09,596,18.07,-3.00,-83,1
1619613953,2021-04-28 14:45,22.67,941.19,1012.99,596,18.05,-3.58,-84,1
1619614013,2021-04-28 14:46,22.19,941.20,1013.01,596,18.06,-3.86,-82,1
1619614073,2021-04-28 14:47,23.53,941.17,1012.98,596,18.21,-2.95,-84,1
1619614133,2021-04-28 14:48,23.71,941.12,1012.93,596,18.23,-2.83,-83,1
1619614193,2021-04-28 14:49,23.47,941.20,1013.01,596,18.22,-2.97,-83,1
1619614253,2021-04-28 14:50,23.61,941.16,1012.96,596,18.21,-2.90,-83,1
1619614313,2021-04-28 14:51,23.15,941.17,1012.98,596,18.26,-3.13,-84,1
1619614373,2021-04-28 14:52,22.98,941.11,1012.92,596,18.36,-3.14,-83,1
1619614433,2021-04-28 14:53,22.81,941.12,1012.93,596,18.36,-3.24,-83,1
1619614493,2021-04-28 14:54,22.24,941.15,1012.96,596,18.37,-3.57,-83,1
1619614553,2021-04-28 14:55,22.37,941.12,1012.92,596,18.41,-3.46,-84,1
1619614613,2021-04-28 14:56,23.02,941.07,1012.88,596,18.37,-3.11,-82,1
1619614673,2021-04-28 14:57,22.92,941.07,1012.88,596,18.40,-3.14,-83,1
1619614733,2021-04-28 14:58,23.48,941.01,1012.82,596,18.45,-2.77,-84,1
1619614793,2021-04-28 14:59,23.20,941.00,1012.80,596,18.50,-2.89,-83,1
1619614853,2021-04-28 15:00,22.52,940.99,1012.80,596,18.39,-3.38,-84,1
1619614913,2021-04-28 15:01,23.05,941.07,1012.88,596,18.46,-3.02,-82,1
1619614973,2021-04-28 15:02,22.98,941.04,1012.85,596,18.54,-2.99,-84,1
1619615033,2021-04-28 15:03,23.10,940.98,1012.79,596,18.52,-2.94,-84,1
1619615093,2021-04-28 15:04,23.53,940.99,1012.80,596,18.52,-2.69,-83,1
1619615153,2021-04-28 15:05,23.53,940.98,1012.78,596,18.54,-2.67,-83,1
1619615213,2021-04-28 15:06,22.14,941.01,1012.81,596,18.44,-3.57,-84,1
1619615273,2021-04-28 15:07,22.32,941.02,1012.82,596,18.54,-3.38,-83,1
1619615333,2021-04-28 15:08,22.47,941.07,1012.88,596,18.65,-3.20,-83,1
1619615393,2021-04-28 15:09,22.24,940.97,1012.78,596,18.68,-3.31,-83,1
1619615454,2021-04-28 15:10,22.41,941.01,1012.82,596,18.60,-3.27,-83,1
1619615514,2021-04-28 15:11,22.67,941.09,1012.89,596,18.70,-3.04,-84,1
1619615574,2021-04-28 15:12,22.44,941.03,1012.84,596,18.72,-3.16,-83,1
1619615634,2021-04-28 15:13,22.14,940.98,1012.79,596,18.78,-3.29,-84,1
1619615694,2021-04-28 15:14,22.12,940.99,1012.80,596,18.84,-3.25,-83,1
1619615754,2021-04-28 15:15,22.37,940.94,1012.75,596,18.84,-3.10,-83,1
1619615814,2021-04-28 15:16,22.08,941.00,1012.81,596,18.91,-3.21,-84,1
1619615874,2021-04-28 15:17,22.60,940.96,1012.76,596,19.00,-2.83,-83,1
1619615934,2021-04-28 15:18,22.69,940.93,1012.73,596,18.98,-2.79,-83,1
1619615994,2021-04-28 15:19,22.25,940.92,1012.73,596,18.90,-3.12,-83,1
1619616054,2021-04-28 15:20,22.21,940.88,1012.69,596,18.98,-3.08,-82,1
1619616114,2021-04-28 15:21,22.23,940.87,1012.67,596,18.98,-3.06,-83,1
1619616174,2021-04-28 15:22,22.68,940.88,1012.69,596,18.98,-2.79,-84,1
1619616234,2021-04-28 15:23,22.50,940.91,1012.72,596,19.05,-2.84,-84,1
1619616294,2021-04-28 15:24,22.96,940.90,1012.71,596,19.07,-2.55,-83,1
1619616354,2021-04-28 15:25,22.35,940.91,1012.72,596,19.03,-2.95,-84,1
1619616414,2021-04-28 15:26,22.42,940.80,1012.61,596,18.98,-2.95,-85,1
1619616474,2021-04-28 15:27,21.78,940.83,1012.64,596,19.03,-3.30,-84,1
1619616534,2021-04-28 15:28,22.09,940.87,1012.68,596,19.14,-3.02,-83,1
1619616594,2021-04-28 15:29,22.05,940.83,1012.64,596,19.07,-3.10,-84,1
1619616654,2021-04-28 15:30,22.35,940.88,1012.69,596,19.05,-2.93,-84,1
1619616714,2021-04-28 15:31,22.51,940.93,1012.73,596,19.03,-2.85,-84,1
1619616774,2021-04-28 15:32,21.49,940.91,1012.71,596,19.03,-3.47,-84,1
1619616834,2021-04-28 15:33,22.34,940.86,1012.67,596,19.13,-2.87,-83,1
1619616894,2021-04-28 15:34,21.96,940.81,1012.61,596,19.13,-3.10,-84,1
1619616954,2021-04-28 15:35,21.79,940.79,1012.60,596,19.06,-3.27,-84,1
1619617014,2021-04-28 15:36,21.58,940.80,1012.60,596,19.04,-3.41,-83,1
1619617075,2021-04-28 15:37,22.29,940.82,1012.63,596,19.14,-2.90,-82,1
1619617135,2021-04-28 15:38,22.29,940.80,1012.60,596,19.15,-2.89,-83,1
1619617195,2021-04-28 15:39,22.11,940.76,1012.57,596,19.22,-2.94,-82,1
1619617255,2021-04-28 15:40,22.84,940.75,1012.56,596,19.30,-2.43,-82,1
1619617315,2021-04-28 15:41,22.69,940.72,1012.53,596,19.33,-2.50,-82,1
1619617375,2021-04-28 15:42,22.73,940.42,1012.23,596,19.37,-2.44,-83,1
1619617435,2021-04-28 15:43,22.72,940.73,1012.53,596,19.45,-2.38,-83,1
1619617495,2021-04-28 15:44,21.27,940.74,1012.54,596,19.44,-3.27,-84,1
1619617555,2021-04-28 15:45,21.16,940.66,1012.47,596,19.41,-3.36,-84,1
1619617615,2021-04-28 15:46,21.64,940.71,1012.52,596,19.43,-3.05,-83,1
1619617675,2021-04-28 15:47,21.76,940.69,1012.50,596,19.52,-2.90,-83,1
1619617735,2021-04-28 15:48,21.42,940.67,1012.47,596,19.57,-3.07,-84,1
1619617795,2021-04-28 15:49,21.05,940.67,1012.48,596,19.56,-3.31,-84,1
1619617855,2021-04-28 15:50,21.44,940.61,1012.42,596,19.56,-3.06,-83,1
1619617915,2021-04-28 15:51,21.33,940.68,1012.48,596,19.61,-3.09,-83,1
1619617975,2021-04-28 15:52,22.42,940.71,1012.52,596,19.67,-2.37,-83,1
1619618035,2021-04-28 15:53,22.42,940.71,1012.52,596,19.74,-2.32,-84,1
1619618095,2021-04-28 15:54,22.05,940.71,1012.52,596,19.76,-2.52,-83,1
1619618155,2021-04-28 15:55,21.93,940.69,1012.49,596,19.80,-2.56,-83,1
1619618215,2021-04-28 15:56,21.55,940.65,1012.45,596,19.69,-2.89,-83,1
1619618275,2021-04-28 15:57,22.27,940.65,1012.46,596,19.71,-2.43,-83,1
1619618335,2021-04-28 15:58,22.06,940.60,1012.41,596,19.59,-2.66,-84,1
1619618396,2021-04-28 15:59,21.47,940.61,1012.42,596,19.51,-3.09,-83,1
1619618456,2021-04-28 16:00,21.70,940.60,1012.41,596,19.60,-2.87,-83,1
1619618516,2021-04-28 16:01,21.62,940.66,1012.47,596,19.54,-2.97,-83,1
1619618576,2021-04-28 16:02,21.42,940.60,1012.41,596,19.55,-3.08,-84,1
1619618636,2021-04-28 16:03,21.66,940.61,1012.42,596,19.54,-2.94,-83,1
1619618696,2021-04-28 16:04,21.59,940.60,1012.41,596,19.60,-2.94,-84,1
1619618756,2021-04-28 16:05,21.98,940.62,1012.43,596,19.64,-2.66,-84,1
1619618816,2021-04-28 16:06,22.76,940.52,1012.33,596,19.63,-2.20,-84,1
1619618876,2021-04-28 16:07,22.30,940.59,1012.39,596,19.69,-2.42,-82,1
1619618936,2021-04-28 16:08,22.71,940.60,1012.41,596,19.75,-2.13,-84,1
1619618996,2021-04-28 16:09,22.31,940.57,1012.37,596,19.81,-2.32,-84,1
1619619056,2021-04-28 16:10,22.85,940.56,1012.37,596,19.86,-1.96,-83,1
1619619116,2021-04-28 16:11,21.83,940.51,1012.32,596,19.88,-2.55,-84,1
1619619176,2021-04-28 16:12,22.28,940.57,1012.38,596,19.89,-2.27,-84,1
1619619236,2021-04-28 16:13,22.23,940.55,1012.35,596,19.93,-2.27,-84,1
1619619296,2021-04-28 16:14,22.40,940.58,1012.39,596,20.00,-2.11,-84,1
1619619356,2021-04-28 16:15,21.11,940.57,1012.38,596,19.98,-2.92,-83,1
1619619416,2021-04-28 16:16,21.49,940.53,1012.34,596,20.06,-2.62,-84,1
1619619476,2021-04-28 16:17,21.60,940.55,1012.35,596,20.06,-2.55,-83,1
1619619536,2021-04-28 16:18,21.16,940.51,1012.32,596,20.11,-2.78,-84,1
1619619596,2021-04-28 16:19,21.58,940.55,1012.36,596,20.20,-2.45,-85,1
1619619656,2021-04-28 16:20,21.20,940.56,1012.36,596,20.22,-2.66,-84,1
1619619716,2021-04-28 16:21,21.40,940.57,1012.37,596,20.24,-2.52,-83,1
1619619776,2021-04-28 16:22,21.38,940.51,1012.32,596,20.31,-2.48,-82,1
1619619836,2021-04-28 16:23,21.85,940.54,1012.35,596,20.35,-2.15,-84,1
1619619896,2021-04-28 16:24,21.51,940.52,1012.33,596,20.42,-2.30,-84,1
1619619957,2021-04-28 16:25,21.86,940.52,1012.33,596,20.39,-2.11,-83,1
1619620017,2021-04-28 16:26,21.50,940.54,1012.34,596,20.49,-2.25,-83,1
1619620077,2021-04-28 16:27,21.53,940.55,1012.36,596,20.51,-2.21,-84,1
1619620137,2021-04-28 16:28,20.86,940.65,1012.46,596,20.34,-2.78,-84,1
1619620197,2021-04-28 16:29,21.48,940.52,1012.33,596,20.59,-2.18,-83,1
1619620257,2021-04-28 16:30,21.57,940.50,1012.31,596,20.49,-2.21,-84,1
1619620317,2021-04-28 16:31,21.59,940.45,1012.26,596,20.44,-2.23,-83,1
1619620377,2021-04-28 16:32,21.96,940.47,1012.27,596,20.53,-1.93,-83,1
1619620437,2021-04-28 16:33,21.72,940.51,1012.31,596,20.54,-2.07,-83,1
1619620497,2021-04-28 16:34,22.32,940.46,1012.27,596,20.54,-1.70,-83,1
1619620557,2021-04-28 16:35,21.79,940.49,1012.29,596,20.61,-1.97,-83,1
1619620617,2021-04-28 16:36,22.00,940.50,1012.31,596,20.68,-1.78,-83,1
1619620677,2021-04-28 16:37,22.02,940.49,1012.29,596,20.69,-1.76,-83,1
1619620737,2021-04-28 16:38,22.37,940.50,1012.30,596,20.75,-1.50,-83,1
1619620797,2021-04-28 16:39,22.35,940.44,1012.25,596,20.77,-1.49,-83,1
1619620857,2021-04-28 16:40,22.16,940.36,1012.16,596,20.71,-1.66,-82,1
1619620917,2021-04-28 16:41,21.95,940.39,1012.20,596,20.74,-1.76,-83,1
1619620977,2021-04-28 16:42,21.69,940.39,1012.20,596,20.59,-2.05,-84,1
1619621037,2021-04-28 16:43,21.96,940.37,1012.18,596,20.50,-1.96,-84,1
1619621097,2021-04-28 16:44,21.89,940.37,1012.17,596,20.51,-1.99,-84,1
1619621157,2021-04-28 16:45,22.01,940.47,1012.28,596,20.54,-1.89,-82,1
1619621217,2021-04-28 16:46,22.14,940.38,1012.18,596,20.54,-1.81,-82,1
1619621277,2021-04-28 16:47,22.31,940.40,1012.20,596,20.49,-1.75,-83,1
1619621337,2021-04-28 16:48,22.06,940.38,1012.19,596,20.36,-2.01,-83,1
1619621397,2021-04-28 16:49,22.02,940.44,1012.25,596,20.31,-2.08,-83,1
1619621457,2021-04-28 16:50,21.83,940.40,1012.20,596,20.34,-2.17,-85,1
1619621518,2021-04-28 16:51,21.96,940.41,1012.22,596,20.42,-2.02,-83,1
1619621578,2021-04-28 16:52,21.64,940.36,1012.17,596,20.48,-2.17,-83,1
1619621638,2021-04-28 16:53,22.10,940.36,1012.16,596,20.54,-1.83,-82,1
1619621698,2021-04-28 16:54,22.77,940.37,1012.18,596,20.49,-1.47,-83,1
1619621758,2021-04-28 16:55,22.21,940.34,1012.15,596,20.63,-1.70,-84,1
1619621818,2021-04-28 16:56,22.22,940.35,1012.16,596,20.58,-1.73,-83,1
1619621878,2021-04-28 16:57,22.32,940.37,1012.17,596,20.69,-1.58,-83,1
1619621938,2021-04-28 16:58,22.47,940.45,1012.26,596,20.44,-1.70,-83,1
1619621998,2021-04-28 16:59,21.87,940.34,1012.15,596,20.57,-1.96,-84,1
1619622058,2021-04-28 17:00,22.42,940.34,1012.15,596,20.55,-1.63,-83,1
1619622118,2021-04-28 17:01,22.38,940.35,1012.16,596,20.53,-1.68,-85,1
1619622178,2021-04-28 17:02,22.25,940.35,1012.16,596,20.54,-1.75,-84,1
1619622238,2021-04-28 17:03,22.63,940.26,1012.07,596,20.53,-1.52,-83,1
1619622298,2021-04-28 17:04,23.23,940.27,1012.08,596,20.63,-1.08,-83,1
1619622358,2021-04-28 17:05,22.32,940.30,1012.10,596,20.69,-1.58,-83,1
1619622418,2021-04-28 17:06,22.36,940.30,1012.11,596,20.67,-1.57,-82,1
1619622478,2021-04-28 17:07,22.83,940.23,1012.04,596,20.74,-1.23,-82,1
1619622538,2021-04-28 17:08,22.77,940.24,1012.05,596,20.77,-1.23,-83,1
1619622598,2021-04-28 17:09,22.62,940.18,1011.98,596,20.81,-1.29,-83,1
1619622658,2021-04-28 17:10,22.26,940.20,1012.00,596,20.75,-1.56,-83,1
1619622718,2021-04-28 17:11,22.12,940.20,1012.01,596,20.83,-1.58,-83,1
1619622778,2021-04-28 17:12,22.18,940.16,1011.97,596,20.77,-1.59,-84,1
1619622838,2021-04-28 17:13,22.67,940.17,1011.97,596,20.73,-1.33,-83,1
1619622898,2021-04-28 17:14,23.21,940.19,1012.00,596,20.71,-1.03,-82,1
1619622958,2021-04-28 17:15,23.13,940.07,1011.88,596,20.69,-1.09,-84,1
1619623018,2021-04-28 17:16,23.16,940.16,1011.96,596,20.72,-1.05,-83,1
1619623078,2021-04-28 17:17,23.34,940.20,1012.01,596,20.72,-0.94,-83,1
1619623139,2021-04-28 17:18,22.78,940.23,1012.04,596,20.67,-1.31,-83,1
1619623199,2021-04-28 17:19,22.79,940.21,1012.02,596,20.79,-1.21,-83,1
1619623259,2021-04-28 17:20,22.94,940.16,1011.96,596,20.80,-1.11,-83,1
1619623319,2021-04-28 17:21,23.20,940.19,1012.00,596,20.89,-0.88,-82,1
1619623379,2021-04-28 17:22,23.02,940.12,1011.93,596,20.85,-1.02,-83,1
1619623439,2021-04-28 17:23,22.77,940.17,1011.98,596,20.94,-1.09,-84,1
1619623499,2021-04-28 17:24,21.60,940.24,1012.05,596,20.77,-1.95,-84,1
1619623559,2021-04-28 17:25,21.71,940.17,1011.98,596,20.88,-1.80,-85,1
1619623619,2021-04-28 17:26,21.77,940.21,1012.02,596,20.88,-1.75,-85,1
1619623679,2021-04-28 17:27,22.13,940.17,1011.97,596,20.92,-1.50,-83,1
1619623739,2021-04-28 17:28,22.14,940.16,1011.97,596,20.81,-1.59,-84,1
1619623799,2021-04-28 17:29,22.22,940.07,1011.88,596,20.66,-1.66,-83,1
1619623859,2021-04-28 17:30,22.45,940.12,1011.93,596,20.57,-1.60,-83,1
1619623919,2021-04-28 17:31,22.48,940.14,1011.95,596,20.66,-1.50,-83,1
1619623979,2021-04-28 17:32,23.09,940.13,1011.94,596,20.58,-1.20,-83,1
1619624039,2021-04-28 17:33,23.42,940.12,1011.93,596,20.60,-0.99,-82,1
1619624099,2021-04-28 17:34,23.45,940.08,1011.89,596,20.66,-0.93,-83,1
1619624159,2021-04-28 17:35,23.35,940.07,1011.88,596,20.59,-1.05,-83,1
1619624219,2021-04-28 17:36,23.25,940.03,1011.84,596,20.56,-1.13,-83,1
1619624279,2021-04-28 17:37,22.93,940.09,1011.90,596,20.42,-1.43,-83,1
1619624339,2021-04-28 17:38,23.17,940.05,1011.86,596,20.41,-1.30,-83,1
1619624399,2021-04-28 17:39,23.75,940.04,1011.85,596,20.47,-0.92,-85,1
1619624459,2021-04-28 17:40,24.09,940.06,1011.87,596,20.45,-0.74,-84,1
1619624519,2021-04-28 17:41,24.16,940.02,1011.83,596,20.42,-0.72,-84,1
1619624579,2021-04-28 17:42,23.66,939.96,1011.77,596,20.45,-0.99,-83,1
1619624639,2021-04-28 17:43,23.77,940.02,1011.82,596,20.49,-0.89,-83,1
1619624699,2021-04-28 17:44,23.76,940.06,1011.87,596,20.32,-1.04,-86,1
1619624760,2021-04-28 17:46,23.85,940.09,1011.90,596,20.36,-0.95,-84,1
1619624820,2021-04-28 17:47,24.17,940.06,1011.86,596,20.31,-0.81,-85,1
1619624880,2021-04-28 17:48,24.05,940.11,1011.92,596,20.24,-0.94,-82,1
1619624940,2021-04-28 17:49,24.37,940.03,1011.84,596,20.17,-0.81,-83,1
1619625000,2021-04-28 17:50,24.14,940.05,1011.85,596,20.25,-0.88,-83,1
1619625060,2021-04-28 17:51,24.17,940.04,1011.84,596,20.09,-0.99,-83,1
1619625120,2021-04-28 17:52,24.09,940.06,1011.87,596,20.11,-1.03,-82,1
1619625180,2021-04-28 17:53,24.30,940.03,1011.84,596,19.87,-1.11,-84,1
1619625240,2021-04-28 17:54,24.71,940.01,1011.81,596,20.10,-0.68,-83,1
1619625300,2021-04-28 17:55,24.81,940.04,1011.84,596,20.03,-0.69,-83,1
1619625360,2021-04-28 17:56,24.79,940.02,1011.83,596,19.98,-0.74,-83,1
1619625420,2021-04-28 17:57,24.87,940.04,1011.85,596,20.05,-0.64,-83,1
1619625480,2021-04-28 17:58,24.86,939.96,1011.77,596,19.90,-0.77,-84,1
1619625540,2021-04-28 17:59,25.06,939.97,1011.78,596,20.02,-0.56,-84,1
1619625600,2021-04-28 18:00,24.58,939.95,1011.75,596,20.13,-0.73,-83,1
1619625660,2021-04-28 18:01,24.75,939.93,1011.74,596,20.20,-0.58,-84,1
1619625720,2021-04-28 18:02,24.83,939.97,1011.78,596,20.30,-0.45,-84,1
1619625780,2021-04-28 18:03,24.85,939.96,1011.77,596,20.33,-0.41,-84,1
1619625840,2021-04-28 18:04,24.78,939.96,1011.77,596,20.40,-0.39,-84,1
1619625900,2021-04-28 18:05,24.99,939.95,1011.76,596,20.39,-0.28,-84,1
1619625960,2021-04-28 18:06,24.43,939.91,1011.72,596,20.52,-0.49,-83,1
1619626020,2021-04-28 18:07,24.04,939.88,1011.69,596,20.52,-0.70,-85,1
1619626080,2021-04-28 18:08,23.79,939.94,1011.75,596,20.52,-0.85,-84,1
1619626140,2021-04-28 18:09,24.31,939.86,1011.66,596,20.57,-0.51,-84,1
1619626200,2021-04-28 18:10,24.35,939.87,1011.68,596,20.52,-0.53,-84,1
1619626261,2021-04-28 18:11,24.90,939.87,1011.68,596,20.56,-0.19,-83,1
1619626321,2021-04-28 18:12,24.73,939.89,1011.70,596,20.62,-0.23,-84,1
1619626381,2021-04-28 18:13,24.64,939.85,1011.65,596,20.62,-0.28,-84,1
1619626441,2021-04-28 18:14,24.81,939.90,1011.71,596,20.59,-0.22,-82,1
1619626501,2021-04-28 18:15,24.09,939.83,1011.64,596,20.58,-0.63,-83,1
1619626561,2021-04-28 18:16,24.27,939.85,1011.66,596,20.68,-0.44,-83,1
1619626621,2021-04-28 18:17,24.15,939.84,1011.65,596,20.54,-0.62,-83,1
1619626681,2021-04-28 18:18,23.99,939.86,1011.67,596,20.65,-0.63,-82,1
1619626741,2021-04-28 18:19,23.97,939.83,1011.64,596,20.64,-0.64,-84,1
1619626801,2021-04-28 18:20,23.84,939.89,1011.69,596,20.69,-0.67,-81,1
1619626861,2021-04-28 18:21,24.25,939.86,1011.67,596,20.62,-0.50,-83,1
1619626921,2021-04-28 18:22,24.40,939.81,1011.62,596,20.58,-0.45,-83,1
1619626981,2021-04-28 18:23,23.72,939.80,1011.61,596,20.57,-0.85,-83,1
1619627041,2021-04-28 18:24,23.76,939.83,1011.64,596,20.42,-0.95,-83,1
1619627101,2021-04-28 18:25,23.56,939.81,1011.62,596,20.38,-1.10,-84,1
1619627161,2021-04-28 18:26,24.04,939.83,1011.64,596,20.38,-0.83,-83,1
1619627221,2021-04-28 18:27,24.16,939.82,1011.63,596,20.39,-0.75,-82,1
1619627281,2021-04-28 18:28,24.31,939.80,1011.61,596,20.36,-0.69,-84,1
1619627341,2021-04-28 18:29,24.07,939.80,1011.61,596,20.37,-0.82,-85,1
1619627401,2021-04-28 18:30,23.97,939.79,1011.60,596,20.35,-0.89,-84,1
1619627461,2021-04-28 18:31,24.32,939.79,1011.60,596,20.40,-0.65,-84,1
1619627521,2021-04-28 18:32,24.40,939.80,1011.61,596,20.46,-0.55,-83,1
1619627581,2021-04-28 18:33,24.41,939.84,1011.64,596,20.35,-0.64,-85,1
1619627641,2021-04-28 18:34,24.44,939.80,1011.60,596,20.33,-0.64,-84,1
1619627701,2021-04-28 18:35,24.17,939.80,1011.61,596,20.40,-0.73,-83,1
1619627761,2021-04-28 18:36,24.00,939.80,1011.61,596,20.40,-0.83,-83,1
1619627822,2021-04-28 18:37,24.16,939.80,1011.61,596,20.29,-0.83,-84,1
1619627882,2021-04-28 18:38,24.10,939.89,1011.70,596,20.27,-0.88,-84,1
1619627942,2021-04-28 18:39,23.95,939.96,1011.76,596,20.18,-1.04,-84,1
1619628002,2021-04-28 18:40,24.20,939.78,1011.58,596,20.20,-0.88,-83,1
1619628062,2021-04-28 18:41,24.13,939.83,1011.64,596,20.20,-0.93,-83,1
1619628122,2021-04-28 18:42,24.59,939.82,1011.63,596,20.16,-0.70,-84,1
1619628182,2021-04-28 18:43,24.28,939.82,1011.63,596,20.09,-0.93,-83,1
1619628242,2021-04-28 18:44,24.44,939.84,1011.65,596,20.12,-0.82,-83,1
1619628302,2021-04-28 18:45,24.99,939.87,1011.68,596,20.01,-0.61,-84,1
1619628362,2021-04-28 18:46,25.13,939.86,1011.67,596,20.00,-0.54,-84,1
1619628422,2021-04-28 18:47,25.15,939.94,1011.75,596,19.84,-0.66,-83,1
1619628482,2021-04-28 18:48,25.17,939.83,1011.64,596,19.85,-0.65,-84,1
1619628542,2021-04-28 18:49,25.00,939.82,1011.62,596,19.70,-0.86,-84,1
1619628602,2021-04-28 18:50,25.23,939.87,1011.68,596,19.72,-0.72,-83,1
1619628662,2021-04-28 18:51,25.40,939.85,1011.66,596,19.64,-0.70,-85,1
1619628722,2021-04-28 18:52,25.39,939.85,1011.66,596,19.61,-0.73,-84,1
1619628782,2021-04-28 18:53,25.53,939.86,1011.66,596,19.57,-0.69,-84,1
1619628842,2021-04-28 18:54,25.66,939.89,1011.70,596,19.52,-0.66,-83,1
1619628902,2021-04-28 18:55,26.02,939.88,1011.69,596,19.51,-0.48,-85,1
1619628962,2021-04-28 18:56,26.14,939.92,1011.73,596,19.51,-0.41,-83,1
1619629022,2021-04-28 18:57,26.75,939.98,1011.79,596,19.27,-0.30,-84,1
1619629082,2021-04-28 18:58,26.34,939.90,1011.71,596,19.29,-0.50,-83,1
1619629142,2021-04-28 18:59,26.66,939.91,1011.72,596,19.22,-0.39,-83,1
1619629203,2021-04-28 19:00,26.95,939.88,1011.69,596,19.10,-0.35,-82,1
1619629263,2021-04-28 19:01,27.28,939.88,1011.68,596,19.03,-0.24,-83,1
1619629323,2021-04-28 19:02,27.29,939.85,1011.66,596,18.96,-0.30,-81,1
1619629383,2021-04-28 19:03,27.45,939.90,1011.71,596,18.75,-0.40,-84,1
1619629443,2021-04-28 19:04,27.49,939.84,1011.65,596,18.65,-0.46,-84,1
1619629503,2021-04-28 19:05,27.68,939.90,1011.71,596,18.58,-0.43,-84,1
1619629563,2021-04-28 19:06,27.97,939.88,1011.69,596,18.39,-0.45,-84,1
1619629623,2021-04-28 19:07,27.95,939.89,1011.70,596,18.37,-0.47,-82,1
1619629683,2021-04-28 19:08,28.32,939.91,1011.72,596,18.23,-0.41,-83,1
1619629743,2021-04-28 19:09,28.91,939.93,1011.73,596,18.04,-0.30,-83,1
1619629803,2021-04-28 19:10,29.04,939.95,1011.76,596,17.99,-0.27,-83,1
1619629863,2021-04-28 19:11,28.99,940.00,1011.80,596,17.92,-0.36,-83,1
1619629923,2021-04-28 19:12,29.23,940.01,1011.82,596,17.78,-0.37,-84,1
1619629983,2021-04-28 19:13,29.38,940.01,1011.82,596,17.69,-0.37,-83,1
1619630043,2021-04-28 19:14,29.19,940.04,1011.85,596,17.60,-0.54,-84,1
1619630103,2021-04-28 19:15,29.39,940.05,1011.85,596,17.55,-0.49,-83,1
1619630163,2021-04-28 19:16,30.32,940.05,1011.86,596,17.28,-0.30,-83,1
1619630223,2021-04-28 19:17,31.01,940.12,1011.92,596,17.11,-0.14,-84,1
1619630283,2021-04-28 19:18,31.09,940.09,1011.89,596,17.02,-0.18,-83,1
1619630343,2021-04-28 19:19,30.81,940.18,1011.99,596,16.88,-0.43,-84,1
1619630403,2021-04-28 19:20,30.71,940.09,1011.90,596,16.86,-0.49,-84,1
1619630463,2021-04-28 19:21,31.31,940.08,1011.88,596,16.67,-0.39,-84,1
1619630523,2021-04-28 19:22,31.12,940.12,1011.93,596,16.59,-0.54,-83,1
1619630583,2021-04-28 19:23,31.71,940.12,1011.93,596,16.51,-0.35,-84,1
1619630643,2021-04-28 19:24,31.33,940.12,1011.93,596,16.46,-0.56,-83,1
1619630703,2021-04-28 19:25,31.76,940.20,1012.01,596,16.33,-0.49,-83,1
1619630763,2021-04-28 19:26,31.96,940.12,1011.93,596,16.28,-0.45,-83,1
1619630823,2021-04-28 19:27,31.86,940.15,1011.96,596,16.18,-0.58,-84,1
1619630884,2021-04-28 19:28,32.20,940.18,1011.98,596,16.02,-0.58,-84,1
1619630944,2021-04-28 19:29,32.18,940.11,1011.92,596,16.03,-0.57,-84,1
1619631004,2021-04-28 19:30,32.30,940.18,1011.99,596,15.99,-0.56,-83,1
1619631064,2021-04-28 19:31,32.63,940.17,1011.97,596,15.92,-0.48,-83,1
1619631124,2021-04-28 19:32,33.49,940.19,1012.00,596,15.77,-0.25,-85,1
1619631184,2021-04-28 19:33,33.91,940.17,1011.98,596,15.69,-0.15,-84,1
1619631244,2021-04-28 19:34,33.53,940.14,1011.95,596,15.64,-0.35,-84,1
1619631304,2021-04-28 19:35,33.66,940.14,1011.94,596,15.53,-0.40,-84,1
1619631364,2021-04-28 19:36,33.06,940.20,1012.01,596,15.49,-0.68,-83,1
1619631424,2021-04-28 19:37,33.92,940.19,1011.99,596,15.41,-0.39,-83,1
1619631484,2021-04-28 19:38,34.74,940.22,1012.02,596,15.23,-0.23,-84,1
1619631544,2021-04-28 19:39,34.46,940.21,1012.01,596,15.20,-0.36,-84,1
1619631604,2021-04-28 19:40,34.71,940.28,1012.09,596,15.11,-0.34,-84,1
1619631664,2021-04-28 19:41,34.11,940.25,1012.06,596,15.13,-0.57,-84,1
1619631724,2021-04-28 19:42,34.65,940.24,1012.05,596,15.03,-0.44,-83,1
1619631784,2021-04-28 19:43,34.40,940.21,1012.02,596,14.95,-0.61,-85,1
1619631844,2021-04-28 19:44,34.69,940.22,1012.03,596,14.92,-0.52,-85,1
1619631904,2021-04-28 19:45,34.36,940.25,1012.05,596,14.88,-0.69,-84,1
1619631964,2021-04-28 19:46,34.59,940.24,1012.05,596,14.85,-0.62,-84,1
1619632024,2021-04-28 19:47,34.55,940.25,1012.06,596,14.79,-0.69,-84,1
1619632084,2021-04-28 19:48,34.67,940.28,1012.09,596,14.76,-0.67,-84,1
1619632144,2021-04-28 19:49,35.04,940.26,1012.06,596,14.70,-0.58,-84,1
1619632204,2021-04-28 19:50,35.22,940.28,1012.09,596,14.58,-0.61,-84,1
1619632264,2021-04-28 19:51,35.78,940.29,1012.10,596,14.51,-0.46,-85,1
1619632324,2021-04-28 19:52,36.29,940.32,1012.13,596,14.41,-0.35,-84,1
1619632384,2021-04-28 19:53,35.73,940.30,1012.10,596,14.32,-0.65,-84,1
1619632445,2021-04-28 19:54,35.87,940.37,1012.17,596,14.32,-0.59,-84,1
1619632505,2021-04-28 19:55,35.99,940.35,1012.16,596,14.29,-0.57,-84,1
1619632565,2021-04-28 19:56,35.78,940.38,1012.19,596,14.21,-0.72,-83,1
1619632625,2021-04-28 19:57,36.09,940.38,1012.19,596,14.18,-0.63,-85,1
1619632685,2021-04-28 19:58,35.91,940.37,1012.18,596,14.10,-0.77,-83,1
1619632745,2021-04-28 19:59,36.23,940.39,1012.19,596,14.03,-0.71,-84,1
1619632805,2021-04-28 20:00,36.31,940.37,1012.17,596,13.99,-0.72,-85,1
1619632865,2021-04-28 20:01,35.98,940.40,1012.21,596,13.91,-0.92,-83,1
1619632925,2021-04-28 20:02,35.75,940.43,1012.24,596,13.84,-1.07,-84,1
1619632985,2021-04-28 20:03,37.26,940.47,1012.28,596,13.66,-0.66,-84,1
1619633045,2021-04-28 20:04,36.94,940.45,1012.26,596,13.60,-0.83,-84,1
1619633105,2021-04-28 20:05,37.16,940.48,1012.29,596,13.53,-0.81,-84,1
1619633165,2021-04-28 20:06,36.59,940.47,1012.28,596,13.53,-1.02,-84,1
1619633225,2021-04-28 20:07,36.99,940.46,1012.27,596,13.51,-0.89,-85,1
1619633285,2021-04-28 20:08,37.08,940.44,1012.25,596,13.43,-0.93,-84,1
1619633345,2021-04-28 20:09,37.04,940.45,1012.25,596,13.36,-1.01,-85,1
1619633405,2021-04-28 20:10,36.92,940.45,1012.26,596,13.28,-1.12,-85,1
1619633465,2021-04-28 20:11,37.31,940.43,1012.24,596,13.22,-1.03,-84,1
1619633525,2021-04-28 20:12,37.66,940.44,1012.25,596,13.14,-0.98,-85,1
1619633585,2021-04-28 20:13,37.27,940.43,1012.24,596,13.14,-1.12,-83,1
1619633645,2021-04-28 20:14,37.69,940.51,1012.31,596,13.05,-1.05,-83,1
1619633705,2021-04-28 20:15,37.81,940.38,1012.19,596,13.00,-1.05,-85,1
1619633765,2021-04-28 20:16,38.13,940.48,1012.29,596,12.89,-1.03,-84,1
1619633825,2021-04-28 20:17,37.65,940.51,1012.32,596,12.82,-1.27,-86,1
1619633885,2021-04-28 20:18,38.08,940.52,1012.33,596,12.78,-1.15,-84,1
1619633945,2021-04-28 20:19,38.50,940.55,1012.36,596,12.70,-1.07,-84,1
1619634006,2021-04-28 20:20,38.30,940.52,1012.33,596,12.64,-1.19,-84,1
1619634066,2021-04-28 20:21,38.29,940.55,1012.36,596,12.58,-1.25,-84,1
1619634126,2021-04-28 20:22,38.91,940.52,1012.33,596,12.54,-1.07,-85,1
1619634186,2021-04-28 20:23,39.36,940.54,1012.35,596,12.47,-0.97,-84,1
1619634246,2021-04-28 20:24,39.57,940.56,1012.36,596,12.46,-0.91,-85,1
1619634306,2021-04-28 20:25,39.97,940.56,1012.37,596,12.38,-0.84,-85,1
1619634366,2021-04-28 20:26,40.06,940.55,1012.35,596,12.31,-0.88,-84,1
1619634426,2021-04-28 20:27,40.12,940.58,1012.38,596,12.26,-0.90,-84,1
1619634486,2021-04-28 20:28,40.31,940.63,1012.44,596,12.23,-0.86,-83,1
1619634546,2021-04-28 20:29,39.79,940.64,1012.44,596,12.22,-1.05,-84,1
1619634606,2021-04-28 20:30,39.68,940.64,1012.44,596,12.18,-1.12,-84,1
1619634666,2021-04-28 20:31,39.91,940.66,1012.47,596,12.13,-1.09,-86,1
1619634726,2021-04-28 20:32,39.64,940.64,1012.45,596,12.11,-1.20,-84,1
1619634786,2021-04-28 20:33,40.03,940.61,1012.41,596,12.09,-1.09,-85,1
1619634846,2021-04-28 20:34,40.47,940.62,1012.43,596,12.05,-0.97,-83,1
1619634906,2021-04-28 20:35,39.86,940.61,1012.41,596,12.01,-1.21,-85,1
1619634966,2021-04-28 20:36,40.32,940.63,1012.44,596,11.97,-1.09,-84,1
1619635026,2021-04-28 20:37,40.07,940.63,1012.44,596,11.96,-1.19,-84,1
1619635086,2021-04-28 20:38,40.46,940.64,1012.45,596,11.92,-1.09,-85,1
1619635146,2021-04-28 20:39,41.03,940.69,1012.49,596,11.86,-0.95,-84,1
1619635206,2021-04-28 20:40,40.54,940.68,1012.48,596,11.88,-1.10,-84,1
1619635266,2021-04-28 20:41,40.61,940.64,1012.45,596,11.85,-1.10,-83,1
1619635326,2021-04-28 20:42,40.37,940.65,1012.45,596,11.83,-1.20,-84,1
1619635386,2021-04-28 20:43,40.59,940.63,1012.44,596,11.79,-1.17,-84,1
1619635446,2021-04-28 20:44,40.99,940.65,1012.45,596,11.78,-1.04,-83,1
1619635506,2021-04-28 20:45,40.97,940.63,1012.43,596,11.76,-1.07,-86,1
1619635567,2021-04-28 20:46,40.71,940.62,1012.42,596,11.75,-1.16,-84,1
1619635627,2021-04-28 20:47,41.08,940.61,1012.41,596,11.73,-1.05,-84,1
1619635687,2021-04-28 20:48,41.31,940.59,1012.40,596,11.70,-1.01,-84,1
1619635747,2021-04-28 20:49,41.54,940.62,1012.43,596,11.64,-0.98,-84,1
1619635807,2021-04-28 20:50,41.54,940.63,1012.44,596,11.62,-1.00,-84,1
1619635867,2021-04-28 20:51,41.39,940.63,1012.44,596,11.58,-1.09,-84,1
1619635927,2021-04-28 20:52,41.53,940.67,1012.48,596,11.53,-1.09,-84,1
1619635987,2021-04-28 20:53,41.68,940.67,1012.48,596,11.50,-1.06,-84,1
1619636047,2021-04-28 20:54,41.61,940.65,1012.46,596,11.45,-1.13,-85,1
1619636107,2021-04-28 20:55,41.69,940.63,1012.44,596,11.40,-1.15,-84,1
1619636167,2021-04-28 20:56,41.74,940.65,1012.46,596,11.36,-1.17,-84,1
1619636227,2021-04-28 20:57,41.80,940.61,1012.42,596,11.28,-1.22,-84,1
1619636287,2021-04-28 20:58,42.19,940.64,1012.44,596,11.27,-1.11,-84,1
1619636347,2021-04-28 20:59,41.89,940.64,1012.45,596,11.22,-1.25,-83,1
1619636407,2021-04-28 21:00,42.15,940.65,1012.46,596,11.21,-1.17,-84,1
1619636467,2021-04-28 21:01,42.94,940.64,1012.45,596,11.16,-0.97,-85,1
1619636527,2021-04-28 21:02,42.68,940.66,1012.47,596,11.13,-1.08,-85,1
1619636587,2021-04-28 21:03,42.55,940.64,1012.45,596,11.10,-1.14,-84,1
1619636647,2021-04-28 21:04,42.40,940.65,1012.45,596,11.05,-1.24,-84,1
1619636707,2021-04-28 21:05,42.39,940.66,1012.47,596,11.02,-1.27,-84,1
1619636767,2021-04-28 21:06,43.08,940.66,1012.46,596,11.00,-1.07,-85,1
1619636827,2021-04-28 21:07,43.02,940.68,1012.48,596,10.96,-1.12,-83,1
1619636887,2021-04-28 21:08,42.57,940.67,1012.48,596,10.92,-1.30,-86,1
1619636947,2021-04-28 21:09,42.99,940.69,1012.50,596,10.89,-1.20,-84,1
1619637007,2021-04-28 21:10,43.09,940.66,1012.47,596,10.84,-1.21,-85,1
1619637067,2021-04-28 21:11,43.57,940.65,1012.46,596,10.82,-1.08,-86,1
1619637127,2021-04-28 21:12,42.83,940.67,1012.47,596,10.75,-1.37,-86,1
1619637187,2021-04-28 21:13,43.84,940.68,1012.49,596,10.69,-1.11,-84,1
1619637248,2021-04-28 21:14,43.28,940.70,1012.51,596,10.66,-1.31,-85,1
1619637308,2021-04-28 21:15,43.70,940.70,1012.51,596,10.64,-1.20,-86,1
1619637368,2021-04-28 21:16,43.82,940.68,1012.49,596,10.60,-1.20,-84,1
1619637428,2021-04-28 21:17,43.80,940.72,1012.53,596,10.55,-1.25,-86,1
1619637488,2021-04-28 21:18,43.81,940.70,1012.50,596,10.53,-1.26,-84,1
1619637548,2021-04-28 21:19,44.17,940.71,1012.51,596,10.51,-1.17,-83,1
1619637608,2021-04-28 21:20,43.92,940.73,1012.53,596,10.44,-1.31,-85,1
1619637668,2021-04-28 21:21,44.60,940.71,1012.52,596,10.43,-1.11,-84,1
1619637728,2021-04-28 21:22,44.08,940.72,1012.53,596,10.41,-1.29,-83,1
1619637788,2021-04-28 21:23,44.03,940.70,1012.50,596,10.38,-1.33,-86,1
1619637848,2021-04-28 21:24,44.02,940.70,1012.51,596,10.35,-1.36,-84,1
1619637908,2021-04-28 21:25,43.97,940.70,1012.51,596,10.33,-1.40,-84,1
1619637968,2021-04-28 21:26,45.03,940.70,1012.51,596,10.25,-1.14,-84,1
1619638028,2021-04-28 21:27,44.25,940.70,1012.51,596,10.24,-1.39,-84,1
1619638088,2021-04-28 21:28,44.51,940.73,1012.54,596,10.24,-1.31,-84,1
1619638148,2021-04-28 21:29,44.48,940.73,1012.53,596,10.23,-1.33,-84,1
1619638208,2021-04-28 21:30,43.81,940.74,1012.55,596,10.20,-1.56,-83,1
1619638268,2021-04-28 21:31,44.05,940.73,1012.54,596,10.17,-1.52,-84,1
1619638328,2021-04-28 21:32,44.02,940.74,1012.55,596,10.15,-1.54,-85,1
1619638388,2021-04-28 21:33,43.94,940.71,1012.52,596,10.13,-1.59,-84,1
1619638448,2021-04-28 21:34,44.27,940.71,1012.52,596,10.11,-1.50,-85,1
1619638508,2021-04-28 21:35,44.42,940.72,1012.53,596,10.07,-1.50,-83,1
1619638568,2021-04-28 21:36,44.26,940.70,1012.51,596,10.06,-1.55,-84,1
1619638628,2021-04-28 21:37,44.48,940.70,1012.51,596,10.05,-1.50,-84,1
1619638688,2021-04-28 21:38,44.35,940.71,1012.51,596,10.03,-1.55,-84,1
1619638748,2021-04-28 21:39,44.53,940.68,1012.49,596,10.01,-1.52,-83,1
1619638809,2021-04-28 21:40,44.38,940.72,1012.52,596,10.01,-1.56,-83,1
1619638869,2021-04-28 21:41,44.17,940.72,1012.52,596,9.99,-1.64,-85,1
1619638929,2021-04-28 21:42,43.78,940.70,1012.50,596,9.96,-1.79,-85,1
1619638989,2021-04-28 21:43,43.93,940.70,1012.51,596,9.93,-1.77,-85,1
1619639049,2021-04-28 21:44,43.78,940.67,1012.48,596,9.91,-1.84,-84,1
1619639109,2021-04-28 21:45,44.03,940.67,1012.47,596,9.86,-1.80,-85,1
1619639169,2021-04-28 21:46,44.39,940.69,1012.50,596,9.85,-1.70,-84,1
1619639229,2021-04-28 21:47,44.57,940.69,1012.50,596,9.83,-1.67,-83,1
1619639289,2021-04-28 21:48,44.90,940.67,1012.48,596,9.81,-1.59,-85,1
1619639349,2021-04-28 21:49,44.84,940.67,1012.47,596,9.79,-1.62,-83,1
1619639409,2021-04-28 21:50,45.00,940.68,1012.48,596,9.76,-1.60,-82,1
1619639470,2021-04-28 21:51,44.87,940.67,1012.47,596,9.74,-1.66,-84,1
1619639530,2021-04-28 21:52,45.12,940.69,1012.50,596,9.70,-1.62,-86,1
1619639591,2021-04-28 21:53,44.67,940.67,1012.48,596,9.66,-1.79,-83,1
1619639651,2021-04-28 21:54,45.61,940.68,1012.49,596,9.59,-1.57,-86,1
1619639711,2021-04-28 21:55,45.24,940.69,1012.50,596,9.52,-1.75,-85,1
1619639771,2021-04-28 21:56,44.94,940.72,1012.53,596,9.49,-1.87,-83,1
1619639831,2021-04-28 21:57,45.11,940.67,1012.48,596,9.45,-1.85,-84,1
1619639891,2021-04-28 21:58,45.91,940.68,1012.49,596,9.35,-1.70,-83,1
1619639951,2021-04-28 21:59,46.44,940.68,1012.49,596,9.29,-1.60,-82,1
1619640011,2021-04-28 22:00,46.14,940.67,1012.48,596,9.27,-1.71,-83,1
1619640071,2021-04-28 22:01,45.65,940.68,1012.49,596,9.24,-1.88,-82,1
1619640132,2021-04-28 22:02,45.85,940.66,1012.47,596,9.23,-1.83,-83,1
1619640192,2021-04-28 22:03,44.63,940.67,1012.47,596,9.20,-2.23,-83,1
1619640252,2021-04-28 22:04,46.05,940.67,1012.47,596,9.17,-1.83,-83,1
1619640312,2021-04-28 22:05,45.97,940.65,1012.46,596,9.14,-1.88,-83,1
1619640372,2021-04-28 22:06,46.07,940.63,1012.44,596,9.12,-1.87,-84,1
1619640432,2021-04-28 22:07,45.72,940.65,1012.46,596,9.10,-1.99,-83,1
1619640492,2021-04-28 22:08,45.68,940.64,1012.45,596,9.08,-2.02,-82,1
1619640552,2021-04-28 22:09,46.03,940.62,1012.42,596,9.06,-1.93,-83,1
1619640612,2021-04-28 22:10,45.88,940.62,1012.43,596,9.04,-2.00,-83,1
1619640672,2021-04-28 22:11,45.65,940.64,1012.44,596,9.02,-2.08,-83,1
1619640732,2021-04-28 22:12,46.34,940.65,1012.46,596,9.02,-1.88,-83,1
1619640792,2021-04-28 22:13,45.52,940.63,1012.43,596,9.00,-2.14,-82,1
1619640852,2021-04-28 22:14,46.45,940.64,1012.44,596,8.99,-1.87,-82,1
1619640912,2021-04-28 22:15,46.43,940.62,1012.43,596,8.95,-1.92,-83,1
1619640972,2021-04-28 22:16,46.34,940.61,1012.42,596,8.94,-1.95,-84,1
1619641033,2021-04-28 22:17,46.26,940.62,1012.43,596,8.88,-2.03,-83,1
1619641093,2021-04-28 22:18,46.59,940.63,1012.44,596,8.89,-1.93,-84,1
1619641153,2021-04-28 22:19,47.22,940.65,1012.45,596,8.78,-1.84,-82,1
1619641214,2021-04-28 22:20,46.70,940.64,1012.45,596,8.70,-2.07,-83,1
1619641275,2021-04-28 22:21,46.48,940.64,1012.44,596,8.71,-2.12,-85,1
1619641335,2021-04-28 22:22,47.05,940.60,1012.41,596,8.69,-1.97,-83,1
1619641395,2021-04-28 22:23,47.00,940.63,1012.44,596,8.68,-2.00,-84,1
1619641455,2021-04-28 22:24,46.97,940.64,1012.45,596,8.65,-2.03,-83,1
1619641515,2021-04-28 22:25,47.27,940.65,1012.46,596,8.64,-1.96,-83,1
1619641575,2021-04-28 22:26,47.59,940.65,1012.46,596,8.61,-1.89,-84,1
1619641635,2021-04-28 22:27,47.69,940.65,1012.46,596,8.56,-1.91,-83,1
1619641695,2021-04-28 22:28,49.32,940.68,1012.48,596,8.46,-1.55,-83,1
1619641755,2021-04-28 22:29,48.50,940.68,1012.49,596,8.38,-1.85,-83,1
1619641815,2021-04-28 22:30,48.56,940.72,1012.53,596,8.37,-1.84,-83,1
1619641875,2021-04-28 22:31,48.28,940.70,1012.50,596,8.31,-1.98,-84,1
1619641935,2021-04-28 22:32,48.96,940.67,1012.48,596,8.24,-1.85,-84,1
1619641995,2021-04-28 22:33,49.19,940.70,1012.50,596,8.21,-1.81,-83,1
1619642055,2021-04-28 22:34,48.71,940.74,1012.55,596,8.18,-1.97,-84,1
1619642115,2021-04-28 22:35,48.73,940.71,1012.52,596,8.17,-1.98,-83,1
1619642176,2021-04-28 22:36,49.04,940.73,1012.54,596,8.16,-1.90,-83,1
1619642236,2021-04-28 22:37,49.23,940.72,1012.52,596,8.13,-1.88,-84,1
1619642296,2021-04-28 22:38,48.97,940.74,1012.55,596,8.09,-1.98,-83,1
1619642356,2021-04-28 22:39,48.86,940.75,1012.56,596,8.04,-2.06,-83,1
1619642416,2021-04-28 22:40,48.13,940.75,1012.56,596,8.03,-2.27,-83,1
1619642476,2021-04-28 22:41,49.29,940.77,1012.58,596,8.00,-1.98,-83,1
1619642536,2021-04-28 22:42,48.96,940.77,1012.58,596,7.98,-2.09,-83,1
1619642596,2021-04-28 22:43,49.27,940.72,1012.53,596,7.95,-2.03,-85,1
1619642657,2021-04-28 22:44,48.48,940.73,1012.54,596,7.93,-2.27,-84,1
1619642718,2021-04-28 22:45,49.32,940.73,1012.54,596,7.93,-2.04,-83,1
1619642778,2021-04-28 22:46,49.12,940.77,1012.58,596,7.85,-2.17,-84,1
1619642838,2021-04-28 22:47,49.05,940.76,1012.57,596,7.84,-2.19,-83,1
1619642898,2021-04-28 22:48,49.77,940.77,1012.58,596,7.81,-2.02,-83,1
1619642958,2021-04-28 22:49,49.77,940.75,1012.56,596,7.75,-2.08,-83,1
1619643018,2021-04-28 22:50,49.64,940.76,1012.57,596,7.70,-2.16,-82,1
1619643078,2021-04-28 22:51,50.35,940.80,1012.60,596,7.69,-1.98,-84,1
1619643138,2021-04-28 22:52,49.61,940.81,1012.62,596,7.66,-2.21,-82,1
1619643198,2021-04-28 22:53,48.98,940.79,1012.59,596,7.62,-2.41,-83,1
1619643258,2021-04-28 22:54,49.98,940.81,1012.61,596,7.61,-2.15,-84,1
1619643319,2021-04-28 22:55,49.06,940.80,1012.61,596,7.55,-2.46,-84,1
1619643380,2021-04-28 22:56,50.05,940.76,1012.57,596,7.45,-2.28,-84,1
1619643440,2021-04-28 22:57,49.67,940.77,1012.58,596,7.37,-2.46,-83,1
1619643500,2021-04-28 22:58,50.42,940.79,1012.60,596,7.37,-2.25,-83,1
1619643560,2021-04-28 22:59,50.95,940.80,1012.61,596,7.34,-2.14,-84,1
1619643620,2021-04-28 23:00,51.42,940.80,1012.61,596,7.33,-2.03,-83,1
1619643743,2021-04-28 23:02,50.42,940.79,1012.60,596,7.31,-2.31,-82,1
1619643803,2021-04-28 23:03,50.67,940.80,1012.61,596,7.26,-2.29,-84,1
1619643863,2021-04-28 23:04,51.02,940.80,1012.61,596,7.21,-2.24,-84,1
1619643923,2021-04-28 23:05,51.59,940.78,1012.59,596,7.22,-2.08,-84,1
1619643984,2021-04-28 23:06,51.71,940.81,1012.61,596,7.17,-2.10,-83,1
1619644044,2021-04-28 23:07,51.76,940.79,1012.59,596,7.15,-2.10,-83,1
1619644104,2021-04-28 23:08,51.85,940.76,1012.57,596,7.10,-2.13,-84,1
1619644164,2021-04-28 23:09,51.63,940.75,1012.55,596,7.11,-2.18,-84,1
1619644225,2021-04-28 23:10,52.18,940.73,1012.54,596,7.04,-2.10,-83,1
1619644285,2021-04-28 23:11,52.02,940.74,1012.54,596,7.07,-2.11,-84,1
1619644345,2021-04-28 23:12,52.09,940.75,1012.56,596,7.06,-2.10,-84,1
1619644405,2021-04-28 23:13,52.16,940.68,1012.49,596,7.03,-2.11,-82,1
1619644465,2021-04-28 23:14,50.95,940.74,1012.54,596,6.99,-2.47,-83,1
1619644525,2021-04-28 23:15,51.44,940.71,1012.51,596,6.96,-2.36,-84,1
1619644585,2021-04-28 23:16,51.47,940.67,1012.48,596,6.81,-2.50,-82,1
1619644645,2021-04-28 23:17,51.53,940.68,1012.48,596,6.78,-2.51,-84,1
1619644706,2021-04-28 23:18,50.95,940.67,1012.48,596,6.67,-2.76,-84,1
1619644767,2021-04-28 23:19,52.57,940.66,1012.47,596,6.67,-2.34,-83,1
1619644830,2021-04-28 23:20,52.90,940.66,1012.46,596,6.67,-2.26,-83,1
1619644890,2021-04-28 23:21,52.05,940.62,1012.43,596,6.66,-2.48,-84,1
1619644950,2021-04-28 23:22,52.55,940.62,1012.43,596,6.63,-2.38,-84,1
1619645010,2021-04-28 23:23,53.14,940.63,1012.43,596,6.64,-2.22,-83,1
1619645070,2021-04-28 23:24,52.01,940.64,1012.44,596,6.62,-2.53,-82,1
1619645131,2021-04-28 23:25,52.09,940.63,1012.43,596,6.62,-2.51,-84,1
1619645191,2021-04-28 23:26,53.35,940.66,1012.47,596,6.63,-2.18,-83,1
1619645251,2021-04-28 23:27,53.45,940.63,1012.44,596,6.63,-2.15,-83,1
1619645311,2021-04-28 23:28,53.01,940.62,1012.43,596,6.55,-2.34,-83,1
1619645371,2021-04-28 23:29,51.91,940.64,1012.44,596,6.46,-2.71,-84,1
1619645431,2021-04-28 23:30,53.97,940.64,1012.45,596,6.45,-2.19,-82,1
1619645491,2021-04-28 23:31,54.30,940.64,1012.45,596,6.42,-2.14,-84,1
1619645551,2021-04-28 23:32,53.90,940.61,1012.42,596,6.31,-2.34,-83,1
1619645611,2021-04-28 23:33,53.87,940.65,1012.46,596,6.29,-2.36,-83,1
1619645671,2021-04-28 23:34,54.69,940.64,1012.45,596,6.29,-2.16,-84,1
1619645732,2021-04-28 23:35,54.59,940.69,1012.49,596,6.23,-2.24,-84,1
1619645792,2021-04-28 23:36,54.69,940.65,1012.45,596,6.21,-2.23,-83,1
1619645852,2021-04-28 23:37,54.30,940.66,1012.47,596,6.20,-2.34,-84,1
1619645912,2021-04-28 23:38,54.95,940.66,1012.47,596,6.20,-2.18,-83,1
1619645972,2021-04-28 23:39,54.58,940.65,1012.46,596,6.13,-2.34,-84,1
1619646032,2021-04-28 23:40,54.29,940.68,1012.49,596,6.13,-2.41,-84,1
1619646092,2021-04-28 23:41,54.66,940.68,1012.48,596,6.10,-2.35,-83,1
1619646152,2021-04-28 23:42,54.43,940.68,1012.49,596,6.04,-2.46,-83,1
1619646212,2021-04-28 23:43,54.75,940.67,1012.48,596,6.06,-2.36,-82,1
1619646272,2021-04-28 23:44,54.95,940.67,1012.47,596,6.06,-2.31,-83,1
1619646332,2021-04-28 23:45,55.34,940.65,1012.46,596,6.02,-2.25,-84,1
1619646392,2021-04-28 23:46,54.71,940.68,1012.49,596,6.04,-2.39,-84,1
1619646453,2021-04-28 23:47,54.69,940.65,1012.46,596,5.98,-2.45,-84,1
1619646513,2021-04-28 23:48,55.28,940.69,1012.50,596,5.99,-2.29,-82,1
1619646574,2021-04-28 23:49,54.66,940.73,1012.54,596,5.94,-2.49,-84,1
1619646634,2021-04-28 23:50,55.03,940.69,1012.50,596,5.94,-2.40,-82,1
1619646694,2021-04-28 23:51,54.94,940.72,1012.53,596,5.92,-2.44,-82,1
1619646755,2021-04-28 23:52,55.07,940.72,1012.53,596,5.89,-2.44,-83,1
1619646815,2021-04-28 23:53,54.31,940.69,1012.50,596,5.86,-2.66,-82,1
1619646875,2021-04-28 23:54,55.08,940.71,1012.52,596,5.86,-2.47,-84,1
1619646936,2021-04-28 23:55,55.39,940.73,1012.54,596,5.84,-2.41,-83,1
1619646996,2021-04-28 23:56,55.97,940.75,1012.56,596,5.85,-2.26,-84,1
1619647056,2021-04-28 23:57,55.14,940.73,1012.54,596,5.83,-2.48,-83,1
1619647116,2021-04-28 23:58,54.92,940.72,1012.53,596,5.81,-2.55,-83,1
1619647176,2021-04-28 23:59,55.48,940.72,1012.52,596,5.81,-2.41,-83,1