1619647237,2021-04-29 00:00,54.87,940.71,1012.52,596,5.77,-2.60,-82,1
1619647298,2021-04-29 00:01,55.18,940.70,1012.51,596,5.78,-2.52,-83,1
1619647358,2021-04-29 00:02,54.14,940.68,1012.49,596,5.73,-2.82,-83,1
1619647418,2021-04-29 00:03,54.35,940.69,1012.50,596,5.72,-2.78,-84,1
1619647478,2021-04-29 00:04,55.29,940.69,1012.50,596,5.69,-2.57,-82,1
1619647538,2021-04-29 00:05,54.65,940.67,1012.48,596,5.62,-2.80,-84,1
1619647598,2021-04-29 00:06,55.56,940.72,1012.53,596,5.61,-2.58,-85,1
1619647658,2021-04-29 00:07,54.61,940.70,1012.51,596,5.57,-2.85,-85,1
1619647718,2021-04-29 00:08,54.83,940.71,1012.51,596,5.55,-2.82,-81,1
1619647779,2021-04-29 00:09,56.30,940.71,1012.52,596,5.55,-2.46,-83,1
1619647839,2021-04-29 00:10,56.13,940.72,1012.53,596,5.55,-2.50,-84,1
1619647899,2021-04-29 00:11,56.91,940.72,1012.53,596,5.55,-2.32,-82,1
1619647960,2021-04-29 00:12,56.43,940.71,1012.52,596,5.54,-2.44,-83,1
1619648020,2021-04-29 00:13,55.99,940.73,1012.53,596,5.51,-2.57,-83,1
1619648080,2021-04-29 00:14,54.83,940.73,1012.54,596,5.48,-2.88,-83,1
1619648141,2021-04-29 00:15,54.01,940.72,1012.53,596,5.40,-3.16,-83,1
1619648203,2021-04-29 00:16,53.93,940.73,1012.54,596,5.36,-3.22,-84,1
1619648263,2021-04-29 00:17,56.93,940.73,1012.54,596,5.22,-2.62,-82,1
1619648323,2021-04-29 00:18,57.32,940.74,1012.55,596,5.24,-2.51,-83,1
1619648383,2021-04-29 00:19,57.19,940.76,1012.56,596,5.20,-2.58,-84,1
1619648443,2021-04-29 00:20,57.72,940.77,1012.58,596,5.21,-2.44,-83,1
1619648503,2021-04-29 00:21,57.58,940.77,1012.58,596,5.21,-2.47,-83,1
1619648563,2021-04-29 00:22,58.18,940.81,1012.62,596,5.18,-2.36,-83,1
1619648624,2021-04-29 00:23,57.00,940.72,1012.53,596,5.21,-2.61,-84,1
1619648684,2021-04-29 00:24,57.11,940.76,1012.57,596,5.21,-2.59,-83,1
1619648744,2021-04-29 00:25,57.54,940.77,1012.58,596,5.21,-2.48,-84,1
1619648804,2021-04-29 00:26,57.11,940.77,1012.58,596,5.22,-2.58,-83,1
1619648864,2021-04-29 00:27,56.66,940.76,1012.57,596,5.15,-2.75,-83,1
1619648924,2021-04-29 00:28,57.26,940.82,1012.62,596,5.14,-2.62,-84,1
1619648985,2021-04-29 00:29,57.46,940.76,1012.57,596,5.15,-2.56,-83,1
1619649045,2021-04-29 00:30,57.50,940.80,1012.60,596,5.14,-2.56,-83,1
1619649106,2021-04-29 00:31,57.21,940.77,1012.57,596,5.10,-2.66,-83,1
1619649167,2021-04-29 00:32,57.57,940.73,1012.54,596,5.10,-2.58,-83,1
1619649228,2021-04-29 00:33,57.38,940.72,1012.53,596,5.11,-2.62,-83,1
1619649288,2021-04-29 00:34,57.32,940.75,1012.55,596,5.09,-2.65,-81,1
1619649348,2021-04-29 00:35,57.67,940.71,1012.52,596,5.05,-2.61,-84,1
1619649408,2021-04-29 00:36,58.21,940.73,1012.54,596,5.02,-2.51,-83,1
1619649468,2021-04-29 00:37,56.74,940.72,1012.52,596,5.01,-2.86,-83,1
1619649528,2021-04-29 00:38,57.89,940.71,1012.52,596,4.97,-2.63,-83,1
1619649588,2021-04-29 00:39,57.88,940.69,1012.50,596,4.97,-2.63,-84,1
1619649648,2021-04-29 00:40,58.28,940.75,1012.56,596,4.90,-2.60,-82,1
1619649708,2021-04-29 00:41,57.03,940.69,1012.50,596,4.89,-2.91,-83,1
1619649768,2021-04-29 00:42,57.91,940.71,1012.51,596,4.90,-2.69,-83,1
1619649828,2021-04-29 00:43,58.17,940.67,1012.47,596,4.91,-2.62,-83,1
1619649888,2021-04-29 00:44,58.25,940.72,1012.53,596,4.87,-2.64,-82,1
1619649948,2021-04-29 00:45,57.64,940.70,1012.51,596,4.86,-2.79,-83,1
1619650009,2021-04-29 00:46,58.81,940.67,1012.47,596,4.85,-2.53,-82,1
1619650069,2021-04-29 00:47,58.58,940.65,1012.46,596,4.71,-2.71,-83,1
1619650129,2021-04-29 00:48,59.01,940.63,1012.44,596,4.70,-2.62,-83,1
1619650189,2021-04-29 00:49,59.05,940.67,1012.47,596,4.75,-2.57,-84,1
1619650249,2021-04-29 00:50,58.70,940.68,1012.49,596,4.75,-2.65,-82,1
1619650309,2021-04-29 00:51,57.80,940.67,1012.47,596,4.74,-2.87,-82,1
1619650369,2021-04-29 00:52,59.30,940.61,1012.42,596,4.76,-2.50,-81,1
1619650429,2021-04-29 00:53,58.95,940.62,1012.42,596,4.77,-2.57,-83,1
1619650490,2021-04-29 00:54,59.27,940.59,1012.40,596,4.77,-2.50,-83,1
1619650550,2021-04-29 00:55,59.04,940.58,1012.39,596,4.71,-2.61,-84,1
1619650611,2021-04-29 00:56,58.16,940.55,1012.36,596,4.72,-2.80,-83,1
1619650672,2021-04-29 00:57,59.48,940.50,1012.30,596,4.69,-2.53,-83,1
1619650732,2021-04-29 00:58,58.81,940.50,1012.30,596,4.68,-2.69,-82,1
1619650792,2021-04-29 00:59,60.04,940.48,1012.29,596,4.66,-2.43,-83,1
1619650852,2021-04-29 01:00,59.45,940.48,1012.29,596,4.64,-2.58,-82,1
1619650912,2021-04-29 01:01,60.25,940.44,1012.25,596,4.64,-2.40,-83,1
1619650972,2021-04-29 01:02,60.02,940.45,1012.26,596,4.65,-2.44,-84,1
1619651032,2021-04-29 01:03,60.09,940.46,1012.26,596,4.64,-2.44,-83,1
1619651092,2021-04-29 01:04,59.59,940.44,1012.25,596,4.62,-2.57,-83,1
1619651152,2021-04-29 01:05,60.49,940.42,1012.23,596,4.56,-2.42,-84,1
1619651212,2021-04-29 01:06,59.91,940.44,1012.24,596,4.54,-2.57,-83,1
1619651272,2021-04-29 01:07,60.96,940.42,1012.22,596,4.46,-2.41,-83,1
1619651333,2021-04-29 01:08,60.62,940.42,1012.23,596,4.47,-2.48,-84,1
1619651393,2021-04-29 01:09,60.77,940.43,1012.24,596,4.48,-2.44,-82,1
1619651453,2021-04-29 01:10,61.16,940.39,1012.20,596,4.39,-2.43,-83,1
1619651513,2021-04-29 01:11,60.88,940.37,1012.18,596,4.40,-2.49,-82,1
1619651573,2021-04-29 01:12,59.98,940.38,1012.19,596,4.34,-2.75,-83,1
1619651633,2021-04-29 01:13,62.30,940.39,1012.20,596,4.26,-2.31,-83,1
1619651694,2021-04-29 01:14,60.41,940.40,1012.21,596,4.23,-2.75,-83,1
1619651754,2021-04-29 01:15,61.70,940.30,1012.11,596,4.26,-2.44,-84,1
1619651814,2021-04-29 01:16,61.75,940.31,1012.11,596,4.26,-2.43,-82,1
1619651874,2021-04-29 01:17,60.73,940.27,1012.08,596,4.27,-2.64,-83,1
1619651935,2021-04-29 01:18,61.27,940.26,1012.07,596,4.28,-2.51,-83,1
1619651995,2021-04-29 01:19,61.23,940.32,1012.12,596,4.27,-2.53,-83,1
1619652055,2021-04-29 01:20,61.89,940.30,1012.11,596,4.26,-2.40,-83,1
1619652115,2021-04-29 01:21,61.85,940.27,1012.08,596,4.24,-2.42,-83,1
1619652175,2021-04-29 01:22,61.92,940.25,1012.06,596,4.24,-2.41,-83,1
1619652235,2021-04-29 01:23,60.75,940.27,1012.08,596,4.25,-2.66,-84,1
1619652295,2021-04-29 01:24,61.63,940.26,1012.07,596,4.28,-2.44,-84,1
1619652355,2021-04-29 01:25,61.43,940.26,1012.07,596,4.28,-2.48,-83,1
1619652415,2021-04-29 01:26,61.40,940.24,1012.05,596,4.24,-2.52,-83,1
1619652475,2021-04-29 01:27,61.06,940.23,1012.04,596,4.25,-2.59,-83,1
1619652535,2021-04-29 01:28,61.53,940.22,1012.03,596,4.27,-2.47,-83,1
1619652595,2021-04-29 01:29,61.07,940.23,1012.04,596,4.25,-2.59,-83,1
1619652656,2021-04-29 01:30,61.06,940.22,1012.02,596,4.27,-2.57,-84,1
1619652716,2021-04-29 01:31,60.62,940.18,1011.99,596,4.25,-2.69,-83,1
1619652777,2021-04-29 01:32,61.06,940.20,1012.00,596,4.21,-2.63,-83,1
1619652838,2021-04-29 01:33,60.80,940.22,1012.03,596,4.21,-2.68,-83,1
1619652898,2021-04-29 01:34,61.54,940.20,1012.01,596,4.17,-2.56,-83,1
1619652958,2021-04-29 01:35,60.48,940.18,1011.99,596,4.18,-2.79,-84,1
1619653018,2021-04-29 01:36,60.66,940.17,1011.98,596,4.16,-2.76,-84,1
1619653078,2021-04-29 01:37,59.41,940.18,1011.99,596,4.13,-3.07,-84,1
1619653138,2021-04-29 01:38,60.28,940.23,1012.04,596,4.16,-2.85,-82,1
1619653198,2021-04-29 01:39,60.42,940.23,1012.03,596,4.14,-2.84,-83,1
1619653258,2021-04-29 01:40,59.99,940.18,1011.98,596,4.12,-2.95,-85,1
1619653318,2021-04-29 01:41,60.70,940.16,1011.97,596,4.13,-2.78,-82,1
1619653378,2021-04-29 01:42,61.00,940.16,1011.96,596,4.11,-2.74,-83,1
1619653438,2021-04-29 01:43,60.68,940.18,1011.99,596,4.14,-2.78,-82,1
1619653498,2021-04-29 01:44,60.42,940.20,1012.01,596,4.10,-2.87,-82,1
1619653558,2021-04-29 01:45,60.46,940.14,1011.95,596,4.09,-2.87,-82,1
1619653618,2021-04-29 01:46,60.48,940.17,1011.97,596,4.08,-2.88,-82,1
1619653678,2021-04-29 01:47,60.81,940.17,1011.98,596,4.08,-2.81,-82,1
1619653739,2021-04-29 01:48,60.72,940.15,1011.96,596,4.09,-2.82,-83,1
1619653799,2021-04-29 01:49,60.82,940.12,1011.93,596,4.10,-2.78,-84,1
1619653859,2021-04-29 01:50,60.53,940.16,1011.96,596,4.09,-2.86,-83,1
1619653919,2021-04-29 01:51,61.44,940.16,1011.97,596,4.09,-2.66,-82,1
1619653979,2021-04-29 01:52,60.61,940.14,1011.94,596,4.08,-2.85,-83,1
1619654039,2021-04-29 01:53,61.44,940.17,1011.98,596,4.08,-2.67,-83,1
1619654100,2021-04-29 01:55,60.41,940.15,1011.95,596,4.06,-2.91,-84,1
1619654160,2021-04-29 01:56,61.37,940.17,1011.98,596,4.08,-2.68,-84,1
1619654220,2021-04-29 01:57,61.18,940.17,1011.98,596,4.07,-2.73,-82,1
1619654280,2021-04-29 01:58,61.10,940.16,1011.96,596,4.06,-2.76,-83,1
1619654340,2021-04-29 01:59,61.77,940.13,1011.94,596,4.06,-2.61,-82,1
1619654400,2021-04-29 02:00,59.97,940.14,1011.95,596,4.01,-3.06,-81,1
1619654460,2021-04-29 02:01,61.33,940.14,1011.94,596,4.02,-2.75,-83,1
1619654520,2021-04-29 02:02,60.46,940.11,1011.92,596,4.01,-2.95,-83,1
1619654580,2021-04-29 02:03,61.18,940.14,1011.95,596,4.00,-2.80,-84,1
1619654640,2021-04-29 02:04,60.50,940.10,1011.90,596,3.95,-3.00,-83,1
1619654700,2021-04-29 02:05,61.13,940.10,1011.91,596,3.97,-2.84,-84,1
1619654760,2021-04-29 02:06,62.45,940.12,1011.93,596,3.98,-2.54,-84,1
1619654820,2021-04-29 02:07,61.67,940.13,1011.93,596,3.96,-2.73,-83,1
1619654880,2021-04-29 02:08,62.99,940.11,1011.92,596,3.98,-2.43,-84,1
1619654941,2021-04-29 02:09,60.35,940.10,1011.91,596,3.95,-3.03,-82,1
1619655001,2021-04-29 02:10,60.54,940.08,1011.89,596,3.91,-3.03,-82,1
1619655061,2021-04-29 02:11,61.94,940.06,1011.86,596,3.92,-2.71,-83,1
1619655121,2021-04-29 02:12,62.63,940.05,1011.86,596,3.92,-2.56,-82,1
1619655181,2021-04-29 02:13,62.27,940.04,1011.85,596,3.92,-2.64,-84,1
1619655242,2021-04-29 02:14,62.20,940.02,1011.82,596,3.92,-2.65,-84,1
1619655302,2021-04-29 02:15,62.93,940.02,1011.83,596,3.92,-2.50,-83,1
1619655362,2021-04-29 02:16,62.29,940.00,1011.81,596,3.92,-2.63,-83,1
1619655422,2021-04-29 02:17,62.58,940.01,1011.81,596,3.94,-2.55,-83,1
1619655482,2021-04-29 02:18,62.56,939.97,1011.78,596,3.94,-2.56,-83,1
1619655542,2021-04-29 02:19,62.14,939.97,1011.78,596,3.94,-2.65,-84,1
1619655602,2021-04-29 02:20,62.34,939.96,1011.77,596,3.95,-2.59,-82,1
1619655662,2021-04-29 02:21,61.96,939.93,1011.74,596,3.93,-2.69,-83,1
1619655722,2021-04-29 02:22,62.14,939.93,1011.73,596,3.95,-2.64,-83,1
1619655784,2021-04-29 02:23,62.36,939.94,1011.75,596,3.95,-2.59,-83,1
1619655845,2021-04-29 02:24,62.27,939.95,1011.75,596,3.96,-2.60,-82,1
1619655905,2021-04-29 02:25,61.97,939.96,1011.77,596,3.95,-2.68,-84,1
1619655966,2021-04-29 02:26,61.43,939.96,1011.77,596,3.95,-2.79,-84,1
1619656026,2021-04-29 02:27,61.04,939.96,1011.77,596,3.93,-2.90,-83,1
1619656086,2021-04-29 02:28,62.12,939.95,1011.76,596,3.92,-2.67,-84,1
1619656146,2021-04-29 02:29,61.06,939.93,1011.74,596,3.86,-2.96,-82,1
1619656206,2021-04-29 02:30,61.86,939.95,1011.76,596,3.90,-2.74,-81,1
1619656267,2021-04-29 02:31,61.29,939.96,1011.76,596,3.85,-2.92,-83,1
1619656327,2021-04-29 02:32,62.60,939.93,1011.73,596,3.69,-2.78,-83,1
1619656387,2021-04-29 02:33,62.05,939.93,1011.74,596,3.71,-2.88,-82,1
1619656447,2021-04-29 02:34,63.03,939.90,1011.71,596,3.73,-2.65,-83,1
1619656507,2021-04-29 02:35,63.35,939.92,1011.73,596,3.75,-2.57,-83,1
1619656567,2021-04-29 02:36,63.88,939.90,1011.71,596,3.77,-2.44,-83,1
1619656627,2021-04-29 02:37,63.68,939.87,1011.67,596,3.79,-2.46,-82,1
1619656688,2021-04-29 02:38,62.28,939.90,1011.70,596,3.79,-2.76,-85,1
1619656748,2021-04-29 02:39,62.65,939.89,1011.70,596,3.78,-2.69,-84,1
1619656809,2021-04-29 02:40,63.30,939.89,1011.69,596,3.81,-2.52,-84,1
1619656869,2021-04-29 02:41,62.35,939.90,1011.71,596,3.80,-2.73,-84,1
1619656929,2021-04-29 02:42,62.70,939.89,1011.70,596,3.82,-2.64,-84,1
1619656989,2021-04-29 02:43,63.15,939.90,1011.71,596,3.83,-2.53,-83,1
1619657049,2021-04-29 02:44,62.76,939.92,1011.73,596,3.81,-2.64,-84,1
1619657109,2021-04-29 02:45,62.79,939.90,1011.71,596,3.70,-2.73,-82,1
1619657172,2021-04-29 02:46,63.42,939.89,1011.70,596,3.70,-2.60,-85,1
1619657232,2021-04-29 02:47,63.09,939.90,1011.70,596,3.70,-2.67,-82,1
1619657292,2021-04-29 02:48,62.57,939.87,1011.67,596,3.71,-2.77,-82,1
1619657352,2021-04-29 02:49,63.61,939.85,1011.66,596,3.70,-2.56,-83,1
1619657412,2021-04-29 02:50,63.12,939.88,1011.69,596,3.70,-2.66,-83,1
1619657473,2021-04-29 02:51,63.61,939.91,1011.71,596,3.70,-2.56,-83,1
1619657533,2021-04-29 02:52,64.42,939.92,1011.73,596,3.71,-2.38,-84,1
1619657594,2021-04-29 02:53,63.82,939.89,1011.70,596,3.72,-2.50,-83,1
1619657655,2021-04-29 02:54,60.98,939.88,1011.69,596,3.66,-3.17,-83,1
1619657715,2021-04-29 02:55,63.76,939.89,1011.70,596,3.57,-2.65,-83,1
1619657776,2021-04-29 02:56,63.26,939.91,1011.71,596,3.59,-2.74,-82,1
1619657836,2021-04-29 02:57,63.79,939.88,1011.69,596,3.59,-2.63,-83,1
1619657896,2021-04-29 02:58,62.57,939.90,1011.71,596,3.58,-2.90,-82,1
1619657956,2021-04-29 02:59,64.19,939.93,1011.74,596,3.60,-2.53,-83,1
1619658016,2021-04-29 03:00,63.79,939.91,1011.72,596,3.61,-2.61,-84,1
1619658076,2021-04-29 03:01,63.80,939.96,1011.77,596,3.63,-2.58,-84,1
1619658136,2021-04-29 03:02,64.27,939.95,1011.76,596,3.62,-2.50,-84,1
1619658196,2021-04-29 03:03,63.33,939.94,1011.75,596,3.62,-2.70,-82,1
1619658256,2021-04-29 03:04,63.48,939.93,1011.74,596,3.64,-2.64,-84,1
1619658316,2021-04-29 03:05,63.33,939.87,1011.67,596,3.58,-2.73,-82,1
1619658376,2021-04-29 03:06,64.48,939.91,1011.71,596,3.64,-2.43,-84,1
1619658436,2021-04-29 03:07,64.10,939.95,1011.76,596,3.64,-2.51,-84,1
1619658496,2021-04-29 03:08,64.76,939.97,1011.78,596,3.64,-2.38,-82,1
1619658556,2021-04-29 03:09,63.97,939.99,1011.80,596,3.61,-2.57,-83,1
1619658616,2021-04-29 03:10,63.97,939.98,1011.79,596,3.60,-2.58,-84,1
1619658676,2021-04-29 03:11,63.59,939.92,1011.73,596,3.55,-2.71,-82,1
1619658737,2021-04-29 03:12,64.54,939.97,1011.77,596,3.54,-2.52,-82,1
1619658797,2021-04-29 03:13,64.54,940.00,1011.81,596,3.54,-2.52,-82,1
1619658857,2021-04-29 03:14,64.70,939.95,1011.76,596,3.51,-2.51,-83,1
1619658917,2021-04-29 03:15,64.55,939.93,1011.74,596,3.53,-2.52,-84,1
1619658977,2021-04-29 03:16,63.47,939.92,1011.72,596,3.50,-2.78,-83,1
1619659037,2021-04-29 03:17,64.62,939.89,1011.69,596,3.51,-2.53,-83,1
1619659097,2021-04-29 03:18,64.39,939.92,1011.73,596,3.50,-2.59,-83,1
1619659157,2021-04-29 03:19,65.09,939.89,1011.70,596,3.50,-2.44,-84,1
1619659217,2021-04-29 03:20,65.69,939.94,1011.74,596,3.52,-2.30,-82,1
1619659278,2021-04-29 03:21,64.70,939.91,1011.72,596,3.54,-2.48,-83,1
1619659338,2021-04-29 03:22,64.01,939.92,1011.73,596,3.52,-2.65,-84,1
1619659398,2021-04-29 03:23,64.26,939.93,1011.74,596,3.52,-2.59,-82,1
1619659458,2021-04-29 03:24,64.43,939.93,1011.74,596,3.46,-2.62,-83,1
1619659518,2021-04-29 03:25,64.99,939.91,1011.72,596,3.46,-2.50,-84,1
1619659578,2021-04-29 03:26,65.24,939.90,1011.71,596,3.43,-2.47,-84,1
1619659638,2021-04-29 03:27,65.05,939.87,1011.67,596,3.43,-2.52,-83,1
1619659699,2021-04-29 03:28,64.56,939.86,1011.66,596,3.45,-2.60,-83,1
1619659760,2021-04-29 03:29,64.62,939.83,1011.63,596,3.43,-2.60,-83,1
1619659820,2021-04-29 03:30,65.00,939.82,1011.62,596,3.46,-2.50,-83,1
1619659880,2021-04-29 03:31,65.69,939.84,1011.65,596,3.48,-2.33,-83,1
1619659940,2021-04-29 03:32,65.65,939.84,1011.65,596,3.48,-2.34,-84,1
1619660000,2021-04-29 03:33,65.72,939.83,1011.64,596,3.51,-2.30,-83,1
1619660060,2021-04-29 03:34,66.42,939.83,1011.63,596,3.51,-2.16,-85,1
1619660120,2021-04-29 03:35,64.96,939.83,1011.64,596,3.50,-2.47,-83,1
1619660180,2021-04-29 03:36,65.23,939.86,1011.67,596,3.49,-2.42,-84,1
1619660240,2021-04-29 03:37,64.80,939.88,1011.69,596,3.50,-2.50,-83,1
1619660301,2021-04-29 03:38,64.65,939.89,1011.70,596,3.48,-2.55,-83,1
1619660361,2021-04-29 03:39,66.08,939.91,1011.72,596,3.38,-2.35,-83,1
1619660422,2021-04-29 03:40,63.47,939.92,1011.72,596,3.45,-2.83,-84,1
1619660482,2021-04-29 03:41,63.78,939.88,1011.69,596,3.44,-2.77,-83,1
1619660542,2021-04-29 03:42,64.40,939.89,1011.70,596,3.40,-2.68,-82,1
1619660602,2021-04-29 03:43,65.04,939.87,1011.68,596,3.41,-2.54,-84,1
1619660662,2021-04-29 03:44,65.72,939.86,1011.66,596,3.41,-2.40,-84,1
1619660722,2021-04-29 03:45,65.17,939.82,1011.63,596,3.34,-2.58,-83,1
1619660782,2021-04-29 03:46,65.20,939.84,1011.65,596,3.35,-2.56,-82,1
1619660843,2021-04-29 03:47,65.71,939.83,1011.64,596,3.36,-2.44,-83,1
1619660903,2021-04-29 03:48,66.65,939.87,1011.68,596,3.40,-2.21,-84,1
1619660963,2021-04-29 03:49,65.26,939.87,1011.68,596,3.39,-2.51,-82,1
1619661025,2021-04-29 03:50,66.53,939.90,1011.70,596,3.35,-2.29,-83,1
1619661086,2021-04-29 03:51,65.57,939.86,1011.67,596,3.35,-2.48,-83,1
1619661146,2021-04-29 03:52,66.00,939.82,1011.63,596,3.32,-2.42,-84,1
1619661207,2021-04-29 03:53,65.12,939.85,1011.66,596,3.34,-2.58,-83,1
1619661267,2021-04-29 03:54,64.81,939.84,1011.65,596,3.30,-2.69,-85,1
1619661327,2021-04-29 03:55,64.87,939.85,1011.66,596,3.24,-2.73,-83,1
1619661387,2021-04-29 03:56,65.32,939.87,1011.68,596,3.24,-2.64,-83,1
1619661447,2021-04-29 03:57,66.17,939.86,1011.67,596,3.22,-2.49,-83,1
1619661507,2021-04-29 03:58,66.31,939.83,1011.64,596,3.21,-2.47,-83,1
1619661567,2021-04-29 03:59,66.56,939.84,1011.65,596,3.20,-2.42,-84,1
1619661627,2021-04-29 04:00,68.03,939.86,1011.67,596,3.23,-2.10,-83,1
1619661687,2021-04-29 04:01,67.39,939.84,1011.65,596,3.23,-2.23,-83,1
1619661747,2021-04-29 04:02,69.41,939.84,1011.65,596,3.28,-1.78,-83,1
1619661807,2021-04-29 04:03,68.04,939.83,1011.64,596,3.31,-2.02,-83,1
1619661868,2021-04-29 04:04,68.67,939.82,1011.63,596,3.34,-1.87,-84,1
1619661992,2021-04-29 04:06,67.90,939.83,1011.63,596,3.40,-1.96,-82,1
1619662052,2021-04-29 04:07,69.37,939.82,1011.63,596,3.41,-1.66,-83,1
1619662112,2021-04-29 04:08,70.70,939.85,1011.66,596,3.42,-1.39,-83,1
1619662175,2021-04-29 04:09,68.09,939.82,1011.62,596,3.43,-1.90,-83,1
1619662235,2021-04-29 04:10,68.22,939.81,1011.62,596,3.48,-1.82,-83,1
1619662295,2021-04-29 04:11,68.20,939.79,1011.60,596,3.50,-1.81,-84,1
1619662355,2021-04-29 04:12,68.54,939.75,1011.55,596,3.53,-1.71,-83,1
1619662415,2021-04-29 04:13,68.34,939.72,1011.53,596,3.55,-1.73,-82,1
1619662476,2021-04-29 04:14,70.06,939.73,1011.54,596,3.58,-1.36,-83,1
1619662536,2021-04-29 04:15,68.09,939.65,1011.46,596,3.61,-1.72,-82,1
1619662596,2021-04-29 04:16,71.38,939.70,1011.51,596,3.64,-1.05,-82,1
1619662656,2021-04-29 04:17,69.50,939.73,1011.53,596,3.64,-1.42,-85,1
1619662716,2021-04-29 04:18,68.59,939.74,1011.55,596,3.65,-1.59,-84,1
1619662776,2021-04-29 04:19,68.28,939.73,1011.53,596,3.68,-1.62,-82,1
1619662837,2021-04-29 04:20,67.58,939.74,1011.55,596,3.68,-1.76,-82,1
1619662897,2021-04-29 04:21,66.90,939.71,1011.52,596,3.68,-1.90,-82,1
1619662958,2021-04-29 04:22,68.68,939.73,1011.54,596,3.56,-1.66,-83,1
1619663018,2021-04-29 04:23,66.84,939.65,1011.46,596,3.65,-1.94,-83,1
1619663078,2021-04-29 04:24,66.98,939.66,1011.47,596,3.68,-1.88,-83,1
1619663138,2021-04-29 04:25,66.92,939.64,1011.45,596,3.69,-1.88,-82,1
1619663198,2021-04-29 04:26,67.09,939.65,1011.45,596,3.71,-1.83,-84,1
1619663258,2021-04-29 04:27,67.51,939.65,1011.46,596,3.74,-1.72,-84,1
1619663318,2021-04-29 04:28,67.29,939.64,1011.45,596,3.76,-1.74,-83,1
1619663378,2021-04-29 04:29,67.63,939.64,1011.44,596,3.77,-1.66,-83,1
1619663438,2021-04-29 04:30,68.71,939.59,1011.39,596,3.76,-1.46,-84,1
1619663498,2021-04-29 04:31,67.14,939.52,1011.33,596,3.73,-1.80,-83,1
1619663559,2021-04-29 04:32,66.68,939.46,1011.26,596,3.77,-1.86,-82,1
1619663619,2021-04-29 04:33,70.68,939.45,1011.25,596,3.76,-1.07,-84,1
1619663679,2021-04-29 04:34,70.33,939.47,1011.28,596,3.79,-1.11,-82,1
1619663741,2021-04-29 04:35,70.73,939.46,1011.27,596,3.81,-1.01,-83,1
1619663801,2021-04-29 04:36,69.92,939.48,1011.29,596,3.82,-1.16,-84,1
1619663861,2021-04-29 04:37,71.99,939.48,1011.28,596,3.86,-0.72,-83,1
1619663921,2021-04-29 04:38,74.23,939.56,1011.37,596,3.89,-0.28,-83,1
1619663982,2021-04-29 04:39,75.21,939.61,1011.41,596,3.94,-0.05,-83,1
1619664042,2021-04-29 04:40,71.46,939.64,1011.45,596,3.92,-0.77,-83,1
1619664102,2021-04-29 04:41,69.29,939.65,1011.46,596,3.91,-1.20,-83,1
1619664162,2021-04-29 04:42,67.96,939.64,1011.45,596,3.90,-1.47,-83,1
1619664223,2021-04-29 04:43,69.84,939.61,1011.41,596,3.85,-1.15,-83,1
1619664284,2021-04-29 04:44,70.50,939.61,1011.42,596,3.89,-0.98,-83,1
1619664344,2021-04-29 04:45,71.78,939.64,1011.44,596,3.92,-0.71,-82,1
1619664404,2021-04-29 04:46,71.39,939.58,1011.39,596,3.95,-0.75,-83,1
1619664465,2021-04-29 04:47,72.19,939.55,1011.36,596,3.97,-0.58,-84,1
1619664525,2021-04-29 04:48,73.77,939.50,1011.30,596,4.03,-0.22,-83,1
1619664585,2021-04-29 04:49,75.35,939.51,1011.31,596,4.07,0.11,-82,1
1619664645,2021-04-29 04:50,76.61,939.54,1011.35,596,4.14,0.40,-85,1
1619664705,2021-04-29 04:51,78.70,939.52,1011.33,596,4.20,0.83,-83,1
1619664766,2021-04-29 04:52,78.36,939.56,1011.37,596,4.27,0.84,-83,1
1619664826,2021-04-29 04:53,80.23,939.58,1011.39,596,4.36,1.26,-84,1
1619664886,2021-04-29 04:54,80.37,939.56,1011.36,596,4.42,1.34,-83,1
1619664946,2021-04-29 04:55,80.03,939.59,1011.39,596,4.47,1.33,-84,1
1619665006,2021-04-29 04:56,80.16,939.54,1011.35,596,4.53,1.41,-83,1
1619665066,2021-04-29 04:57,79.45,939.52,1011.33,596,4.59,1.34,-83,1
1619665126,2021-04-29 04:58,80.83,939.55,1011.36,596,4.64,1.63,-83,1
1619665186,2021-04-29 04:59,80.61,939.53,1011.34,596,4.72,1.67,-82,1
1619665246,2021-04-29 05:00,80.03,939.58,1011.39,596,4.77,1.62,-83,1
1619665306,2021-04-29 05:01,80.28,939.56,1011.36,596,4.82,1.71,-82,1
1619665366,2021-04-29 05:02,80.47,939.52,1011.33,596,4.88,1.81,-83,1
1619665427,2021-04-29 05:03,80.90,939.51,1011.31,596,4.94,1.94,-84,1
1619665487,2021-04-29 05:04,79.95,939.52,1011.33,596,4.99,1.82,-82,1
1619665549,2021-04-29 05:05,81.60,939.50,1011.31,596,5.07,2.19,-84,1
1619665609,2021-04-29 05:06,82.52,939.53,1011.34,596,5.13,2.40,-84,1
1619665669,2021-04-29 05:07,84.85,939.56,1011.37,596,5.20,2.86,-83,1
1619665729,2021-04-29 05:08,83.93,939.53,1011.34,596,5.25,2.76,-82,1
1619665790,2021-04-29 05:09,85.14,939.57,1011.38,596,5.32,3.03,-84,1
1619665851,2021-04-29 05:10,84.81,939.62,1011.42,596,5.39,3.04,-82,1
1619665911,2021-04-29 05:11,85.05,939.63,1011.44,596,5.45,3.14,-84,1
1619665971,2021-04-29 05:12,85.01,939.61,1011.42,596,5.50,3.19,-83,1
1619666031,2021-04-29 05:13,84.88,939.65,1011.46,596,5.57,3.23,-84,1
1619666091,2021-04-29 05:14,85.63,939.68,1011.48,596,5.64,3.43,-83,1
1619666151,2021-04-29 05:15,84.31,939.67,1011.48,596,5.68,3.24,-84,1
1619666211,2021-04-29 05:16,83.64,939.71,1011.52,596,5.74,3.19,-83,1
1619666272,2021-04-29 05:17,84.33,939.69,1011.50,596,5.78,3.35,-83,1
1619666332,2021-04-29 05:18,83.66,939.68,1011.49,596,5.81,3.26,-84,1
1619666392,2021-04-29 05:19,80.60,939.67,1011.48,596,5.83,2.76,-83,1
1619666452,2021-04-29 05:20,80.86,939.68,1011.48,596,5.87,2.84,-82,1
1619666512,2021-04-29 05:21,82.39,939.67,1011.48,596,5.93,3.16,-83,1
1619666573,2021-04-29 05:22,83.03,939.62,1011.43,596,5.97,3.31,-82,1
1619666633,2021-04-29 05:23,83.90,939.68,1011.49,596,6.00,3.49,-83,1
1619666693,2021-04-29 05:24,83.86,939.69,1011.50,596,6.03,3.51,-84,1
1619666753,2021-04-29 05:25,83.06,939.69,1011.50,596,6.11,3.45,-84,1
1619666813,2021-04-29 05:26,84.90,939.72,1011.53,596,6.16,3.82,-83,1
1619666873,2021-04-29 05:27,83.48,939.76,1011.57,596,6.20,3.61,-83,1
1619666933,2021-04-29 05:28,85.27,939.76,1011.57,596,6.24,3.96,-83,1
1619666993,2021-04-29 05:29,83.80,939.79,1011.59,596,6.29,3.76,-82,1
1619667053,2021-04-29 05:30,84.22,939.75,1011.56,596,6.35,3.89,-84,1
1619667113,2021-04-29 05:31,82.84,939.75,1011.55,596,6.38,3.68,-83,1
1619667173,2021-04-29 05:32,82.35,939.72,1011.52,596,6.42,3.64,-83,1
1619667233,2021-04-29 05:33,82.50,939.72,1011.52,596,6.46,3.70,-83,1
1619667294,2021-04-29 05:34,82.94,939.75,1011.56,596,6.51,3.83,-84,1
1619667354,2021-04-29 05:35,82.34,939.78,1011.58,596,6.55,3.76,-83,1
1619667414,2021-04-29 05:36,81.37,939.77,1011.58,596,6.58,3.62,-83,1
1619667474,2021-04-29 05:37,81.31,939.73,1011.54,596,6.63,3.66,-84,1
1619667534,2021-04-29 05:38,81.97,939.73,1011.54,596,6.66,3.81,-83,1
1619667657,2021-04-29 05:40,82.45,939.75,1011.55,596,6.73,3.96,-83,1
1619667717,2021-04-29 05:41,82.19,939.72,1011.52,596,6.76,3.94,-84,1
1619667777,2021-04-29 05:42,82.73,939.70,1011.51,596,6.80,4.07,-83,1
1619667837,2021-04-29 05:43,82.21,939.72,1011.53,596,6.84,4.02,-83,1
1619667897,2021-04-29 05:44,82.49,939.70,1011.51,596,6.88,4.11,-82,1
1619667957,2021-04-29 05:45,81.27,939.72,1011.52,596,6.91,3.93,-83,1
1619668017,2021-04-29 05:46,81.45,939.67,1011.48,596,6.95,4.00,-83,1
1619668077,2021-04-29 05:47,81.41,939.66,1011.47,596,6.98,4.02,-86,1
1619668138,2021-04-29 05:48,82.14,939.68,1011.49,596,7.02,4.19,-82,1
1619668198,2021-04-29 05:49,81.36,939.71,1011.51,596,7.06,4.09,-83,1
1619668258,2021-04-29 05:50,80.99,939.68,1011.49,596,7.09,4.06,-84,1
1619668318,2021-04-29 05:51,82.03,939.67,1011.48,596,7.12,4.27,-83,1
1619668378,2021-04-29 05:52,80.86,939.66,1011.46,596,7.14,4.08,-83,1
1619668438,2021-04-29 05:53,82.05,939.67,1011.47,596,7.17,4.32,-85,1
1619668498,2021-04-29 05:54,82.88,939.66,1011.46,596,7.20,4.49,-84,1
1619668559,2021-04-29 05:55,81.66,939.69,1011.49,596,7.22,4.30,-83,1
1619668620,2021-04-29 05:57,83.04,939.68,1011.49,596,7.26,4.58,-85,1
1619668680,2021-04-29 05:58,83.15,939.68,1011.49,596,7.29,4.63,-83,1
1619668740,2021-04-29 05:59,81.66,939.71,1011.51,596,7.32,4.40,-83,1
1619668800,2021-04-29 06:00,82.01,939.72,1011.53,596,7.34,4.48,-82,1
1619668860,2021-04-29 06:01,81.38,939.72,1011.53,596,7.38,4.41,-83,1
1619668920,2021-04-29 06:02,80.77,939.76,1011.57,596,7.42,4.34,-83,1
1619668980,2021-04-29 06:03,80.72,939.71,1011.52,596,7.44,4.35,-83,1
1619669041,2021-04-29 06:04,81.54,939.71,1011.51,596,7.47,4.52,-83,1
1619669101,2021-04-29 06:05,82.38,939.69,1011.50,596,7.48,4.68,-84,1
1619669161,2021-04-29 06:06,81.77,939.72,1011.53,596,7.52,4.61,-83,1
1619669221,2021-04-29 06:07,80.65,939.75,1011.55,596,7.55,4.44,-83,1
1619669281,2021-04-29 06:08,80.59,939.75,1011.56,596,7.58,4.46,-84,1
1619669341,2021-04-29 06:09,79.72,939.75,1011.56,596,7.60,4.33,-84,1
1619669402,2021-04-29 06:10,81.35,939.74,1011.55,596,7.62,4.64,-83,1
1619669464,2021-04-29 06:11,81.04,939.72,1011.53,596,7.61,4.57,-83,1
1619669524,2021-04-29 06:12,81.51,939.74,1011.55,596,7.66,4.70,-85,1
1619669584,2021-04-29 06:13,81.69,939.75,1011.55,596,7.67,4.74,-83,1
1619669644,2021-04-29 06:14,82.15,939.72,1011.53,596,7.69,4.84,-81,1
1619669704,2021-04-29 06:15,82.12,939.72,1011.53,596,7.70,4.85,-83,1
1619669764,2021-04-29 06:16,81.83,939.73,1011.54,596,7.71,4.81,-82,1
1619669824,2021-04-29 06:17,81.42,939.75,1011.56,596,7.73,4.76,-83,1
1619669884,2021-04-29 06:18,79.87,939.77,1011.58,596,7.75,4.50,-84,1
1619669944,2021-04-29 06:19,79.81,939.78,1011.58,596,7.77,4.51,-83,1
1619670004,2021-04-29 06:20,80.62,939.78,1011.59,596,7.77,4.65,-83,1
1619670064,2021-04-29 06:21,79.14,939.81,1011.62,596,7.81,4.43,-83,1
1619670125,2021-04-29 06:22,79.47,939.77,1011.57,596,7.83,4.51,-84,1
1619670187,2021-04-29 06:23,79.69,939.77,1011.58,596,7.85,4.57,-84,1
1619670247,2021-04-29 06:24,78.56,939.79,1011.59,596,7.87,4.38,-82,1
1619670307,2021-04-29 06:25,78.91,939.77,1011.58,596,7.89,4.46,-83,1
1619670367,2021-04-29 06:26,79.67,939.79,1011.60,596,7.92,4.63,-83,1
1619670427,2021-04-29 06:27,79.16,939.80,1011.61,596,7.94,4.56,-83,1
1619670487,2021-04-29 06:28,78.25,939.80,1011.60,596,7.95,4.40,-83,1
1619670547,2021-04-29 06:29,78.47,939.82,1011.63,596,7.98,4.47,-84,1
1619670607,2021-04-29 06:30,78.32,939.84,1011.65,596,8.01,4.47,-82,1
1619670668,2021-04-29 06:31,78.62,939.88,1011.69,596,8.04,4.56,-83,1
1619670728,2021-04-29 06:32,78.93,939.86,1011.67,596,8.07,4.64,-84,1
1619670789,2021-04-29 06:33,78.93,939.83,1011.63,596,8.10,4.67,-83,1
1619670849,2021-04-29 06:34,78.84,939.83,1011.64,596,8.10,4.66,-84,1
1619670909,2021-04-29 06:35,78.69,939.88,1011.68,596,8.15,4.68,-83,1
1619670970,2021-04-29 06:36,78.53,939.86,1011.66,596,8.18,4.68,-83,1
1619671030,2021-04-29 06:37,77.57,939.87,1011.67,596,8.20,4.52,-83,1
1619671090,2021-04-29 06:38,77.65,939.83,1011.63,596,8.22,4.56,-83,1
1619671150,2021-04-29 06:39,78.09,939.84,1011.64,596,8.25,4.66,-83,1
1619671273,2021-04-29 06:41,77.66,939.79,1011.60,596,8.31,4.64,-83,1
1619671333,2021-04-29 06:42,78.20,939.82,1011.63,596,8.34,4.77,-84,1
1619671393,2021-04-29 06:43,78.32,939.82,1011.63,596,8.37,4.82,-83,1
1619671453,2021-04-29 06:44,77.79,939.84,1011.65,596,8.40,4.76,-84,1
1619671513,2021-04-29 06:45,77.37,939.85,1011.66,596,8.42,4.70,-83,1
1619671573,2021-04-29 06:46,77.83,939.86,1011.66,596,8.46,4.82,-83,1
1619671636,2021-04-29 06:47,77.46,939.85,1011.66,596,8.50,4.79,-83,1
1619671696,2021-04-29 06:48,77.32,939.86,1011.66,596,8.51,4.78,-83,1
1619671756,2021-04-29 06:49,77.49,939.82,1011.63,596,8.57,4.87,-84,1
1619671817,2021-04-29 06:50,77.56,939.85,1011.66,596,8.62,4.93,-83,1
1619671877,2021-04-29 06:51,77.52,939.86,1011.67,596,8.66,4.96,-84,1
1619671938,2021-04-29 06:52,77.24,939.90,1011.70,596,8.70,4.95,-84,1
1619671998,2021-04-29 06:53,76.72,939.88,1011.68,596,8.73,4.88,-82,1
1619672058,2021-04-29 06:54,77.66,939.84,1011.65,596,8.78,5.10,-84,1
1619672118,2021-04-29 06:55,77.98,939.86,1011.67,596,8.83,5.21,-84,1
1619672178,2021-04-29 06:56,78.81,939.84,1011.65,596,8.87,5.40,-83,1
1619672238,2021-04-29 06:57,79.87,939.80,1011.61,596,8.92,5.64,-84,1
1619672298,2021-04-29 06:58,80.28,939.85,1011.66,596,8.97,5.76,-84,1
1619672358,2021-04-29 06:59,78.98,939.82,1011.63,596,9.02,5.58,-81,1
1619672418,2021-04-29 07:00,79.11,939.82,1011.63,596,9.05,5.63,-84,1
1619672478,2021-04-29 07:01,79.65,939.78,1011.58,596,9.11,5.79,-83,1
1619672538,2021-04-29 07:02,79.15,939.82,1011.62,596,9.16,5.74,-84,1
1619672598,2021-04-29 07:03,79.12,939.80,1011.61,596,9.20,5.78,-85,1
1619672658,2021-04-29 07:04,79.61,939.80,1011.60,596,9.24,5.91,-83,1
1619672719,2021-04-29 07:05,79.70,939.79,1011.59,596,9.27,5.95,-84,1
1619672779,2021-04-29 07:06,78.52,939.81,1011.62,596,9.29,5.76,-82,1
1619672839,2021-04-29 07:07,77.99,939.83,1011.63,596,9.32,5.69,-83,1
1619672899,2021-04-29 07:08,78.53,939.84,1011.65,596,9.33,5.80,-83,1
1619672960,2021-04-29 07:09,78.47,939.83,1011.64,596,9.36,5.82,-83,1
1619673020,2021-04-29 07:10,78.31,939.83,1011.63,596,9.38,5.80,-83,1
1619673080,2021-04-29 07:11,77.96,939.81,1011.62,596,9.41,5.77,-83,1
1619673140,2021-04-29 07:12,78.00,939.80,1011.60,596,9.41,5.78,-85,1
1619673200,2021-04-29 07:13,77.86,939.82,1011.62,596,9.46,5.80,-82,1
1619673261,2021-04-29 07:14,77.65,939.81,1011.62,596,9.48,5.78,-84,1
1619673321,2021-04-29 07:15,78.22,939.78,1011.58,596,9.51,5.91,-84,1
1619673381,2021-04-29 07:16,77.75,939.76,1011.57,596,9.53,5.85,-83,1
1619673441,2021-04-29 07:17,78.25,939.74,1011.55,596,9.54,5.95,-83,1
1619673502,2021-04-29 07:18,77.93,939.75,1011.56,596,9.58,5.93,-85,1
1619673562,2021-04-29 07:19,77.24,939.72,1011.53,596,9.61,5.83,-84,1
1619673623,2021-04-29 07:20,78.01,939.76,1011.57,596,9.62,5.98,-83,1
1619673683,2021-04-29 07:21,77.09,939.73,1011.54,596,9.67,5.86,-83,1
1619673743,2021-04-29 07:22,77.51,939.71,1011.52,596,9.72,5.99,-83,1
1619673803,2021-04-29 07:23,76.68,939.74,1011.54,596,9.76,5.87,-84,1
1619673863,2021-04-29 07:24,77.84,939.72,1011.53,596,9.80,6.13,-83,1
1619673923,2021-04-29 07:25,76.50,939.74,1011.54,596,9.85,5.92,-84,1
1619673983,2021-04-29 07:26,76.66,939.73,1011.53,596,9.90,6.00,-82,1
1619674043,2021-04-29 07:27,76.28,939.72,1011.53,596,9.96,5.99,-84,1
1619674103,2021-04-29 07:28,76.99,939.72,1011.53,596,10.01,6.17,-84,1
1619674163,2021-04-29 07:29,77.11,939.69,1011.50,596,10.05,6.23,-83,1
1619674223,2021-04-29 07:30,77.29,939.71,1011.52,596,10.10,6.31,-83,1
1619674283,2021-04-29 07:31,76.12,939.72,1011.53,596,10.15,6.14,-85,1
1619674343,2021-04-29 07:32,75.03,939.71,1011.51,596,10.20,5.98,-84,1
1619674403,2021-04-29 07:33,76.06,939.70,1011.51,596,10.24,6.22,-83,1
1619674463,2021-04-29 07:34,76.09,939.72,1011.52,596,10.29,6.27,-83,1
1619674523,2021-04-29 07:35,76.48,939.73,1011.53,596,10.33,6.38,-85,1
1619674583,2021-04-29 07:36,76.64,939.71,1011.51,596,10.37,6.45,-82,1
1619674643,2021-04-29 07:37,75.99,939.71,1011.52,596,10.43,6.39,-83,1
1619674703,2021-04-29 07:38,76.40,939.67,1011.48,596,10.47,6.50,-85,1
1619674764,2021-04-29 07:39,75.60,939.66,1011.46,596,10.51,6.39,-84,1
1619674824,2021-04-29 07:40,75.03,939.65,1011.46,596,10.55,6.32,-84,1
1619674884,2021-04-29 07:41,75.12,939.59,1011.39,596,10.59,6.38,-84,1
1619674944,2021-04-29 07:42,75.53,939.61,1011.42,596,10.62,6.48,-83,1
1619675004,2021-04-29 07:43,75.58,939.60,1011.41,596,10.64,6.51,-84,1
1619675064,2021-04-29 07:44,75.73,939.58,1011.39,596,10.67,6.57,-84,1
1619675124,2021-04-29 07:45,74.85,939.57,1011.38,596,10.70,6.43,-83,1
1619675184,2021-04-29 07:46,75.22,939.68,1011.49,596,10.70,6.50,-84,1
1619675244,2021-04-29 07:47,74.79,939.62,1011.43,596,10.74,6.46,-84,1
1619675304,2021-04-29 07:48,74.72,939.62,1011.43,596,10.75,6.45,-84,1
1619675364,2021-04-29 07:49,74.49,939.64,1011.45,596,10.77,6.43,-84,1
1619675424,2021-04-29 07:50,75.06,939.64,1011.45,596,10.77,6.54,-84,1
1619675484,2021-04-29 07:51,75.20,939.66,1011.46,596,10.74,6.54,-84,1
1619675544,2021-04-29 07:52,74.97,939.64,1011.45,596,10.80,6.55,-85,1
1619675604,2021-04-29 07:53,75.18,939.65,1011.45,596,10.83,6.62,-84,1
1619675664,2021-04-29 07:54,75.09,939.61,1011.42,596,10.84,6.61,-83,1
1619675724,2021-04-29 07:55,75.38,939.61,1011.41,596,10.87,6.70,-84,1
1619675784,2021-04-29 07:56,75.38,939.61,1011.42,596,10.88,6.71,-83,1
1619675844,2021-04-29 07:57,75.12,939.60,1011.41,596,10.90,6.68,-84,1
1619675904,2021-04-29 07:58,74.82,939.58,1011.39,596,10.90,6.62,-85,1
1619675964,2021-04-29 07:59,74.86,939.57,1011.37,596,10.93,6.66,-86,1
1619676024,2021-04-29 08:00,75.16,939.54,1011.35,596,10.94,6.72,-83,1
1619676085,2021-04-29 08:01,74.91,939.53,1011.34,596,10.94,6.67,-85,1
1619676145,2021-04-29 08:02,75.32,939.56,1011.36,596,10.97,6.78,-84,1
1619676205,2021-04-29 08:03,75.30,939.58,1011.39,596,10.98,6.79,-85,1
1619676265,2021-04-29 08:04,75.25,939.58,1011.39,596,11.03,6.83,-84,1
1619676325,2021-04-29 08:05,75.20,939.56,1011.37,596,11.07,6.86,-85,1
1619676385,2021-04-29 08:06,75.48,939.57,1011.37,596,11.12,6.96,-84,1
1619676445,2021-04-29 08:07,75.49,939.55,1011.36,596,11.14,6.98,-85,1
1619676505,2021-04-29 08:08,75.60,939.54,1011.35,596,11.18,7.04,-84,1
1619676565,2021-04-29 08:09,74.73,939.56,1011.37,596,11.22,6.91,-86,1
1619676625,2021-04-29 08:10,75.48,939.52,1011.33,596,11.23,7.07,-85,1
1619676685,2021-04-29 08:11,74.81,939.51,1011.31,596,11.30,7.00,-84,1
1619676745,2021-04-29 08:12,74.75,939.51,1011.32,596,11.31,7.00,-84,1
1619676805,2021-04-29 08:13,74.48,939.53,1011.34,596,11.36,7.00,-87,1
1619676865,2021-04-29 08:14,74.54,939.55,1011.36,596,11.41,7.06,-84,1
1619676925,2021-04-29 08:15,74.68,939.56,1011.37,596,11.42,7.09,-84,1
1619676985,2021-04-29 08:16,74.72,939.53,1011.34,596,11.45,7.13,-86,1
1619677045,2021-04-29 08:17,74.76,939.52,1011.33,596,11.51,7.20,-84,1
1619677105,2021-04-29 08:18,75.44,939.50,1011.30,596,11.55,7.37,-84,1
1619677165,2021-04-29 08:19,75.00,939.52,1011.32,596,11.57,7.30,-84,1
1619677225,2021-04-29 08:20,74.11,939.50,1011.31,596,11.61,7.17,-85,1
1619677285,2021-04-29 08:21,74.62,939.51,1011.32,596,11.62,7.28,-84,1
1619677345,2021-04-29 08:22,74.10,939.50,1011.31,596,11.66,7.21,-87,1
1619677405,2021-04-29 08:23,74.11,939.49,1011.30,596,11.64,7.19,-86,1
1619677465,2021-04-29 08:24,74.81,939.50,1011.31,596,11.65,7.34,-85,1
1619677525,2021-04-29 08:25,74.20,939.53,1011.33,596,11.66,7.23,-85,1
1619677585,2021-04-29 08:26,73.40,939.54,1011.35,596,11.68,7.09,-85,1
1619677645,2021-04-29 08:27,74.64,939.49,1011.29,596,11.68,7.34,-85,1
1619677706,2021-04-29 08:28,74.72,939.54,1011.35,596,11.57,7.25,-85,1
1619677766,2021-04-29 08:29,74.24,939.55,1011.36,596,11.62,7.20,-84,1
1619677826,2021-04-29 08:30,74.93,939.51,1011.31,596,11.61,7.33,-85,1
1619677886,2021-04-29 08:31,75.29,939.58,1011.39,596,11.60,7.39,-85,1
1619677946,2021-04-29 08:32,75.08,939.59,1011.40,596,11.56,7.31,-85,1
1619678006,2021-04-29 08:33,75.10,939.59,1011.39,596,11.55,7.30,-85,1
1619678066,2021-04-29 08:34,74.98,939.55,1011.35,596,11.61,7.34,-84,1
1619678126,2021-04-29 08:35,75.04,939.55,1011.36,596,11.60,7.34,-85,1
1619678186,2021-04-29 08:36,75.18,939.56,1011.37,596,11.61,7.38,-84,1
1619678246,2021-04-29 08:37,75.48,939.53,1011.34,596,11.59,7.41,-84,1
1619678306,2021-04-29 08:38,75.04,939.52,1011.33,596,11.61,7.35,-86,1
1619678366,2021-04-29 08:39,75.31,939.54,1011.35,596,11.59,7.38,-85,1
1619678426,2021-04-29 08:40,75.18,939.53,1011.34,596,11.60,7.36,-83,1
1619678486,2021-04-29 08:41,75.38,939.50,1011.31,596,11.63,7.43,-83,1
1619678546,2021-04-29 08:42,75.22,939.52,1011.33,596,11.64,7.41,-85,1
1619678606,2021-04-29 08:43,75.39,939.52,1011.33,596,11.67,7.47,-86,1
1619678666,2021-04-29 08:44,75.13,939.51,1011.32,596,11.72,7.47,-84,1
1619678726,2021-04-29 08:45,75.30,939.57,1011.38,596,11.77,7.55,-83,1
1619678786,2021-04-29 08:46,74.99,939.60,1011.41,596,11.80,7.52,-85,1
1619678846,2021-04-29 08:47,74.93,939.61,1011.42,596,11.82,7.53,-84,1
1619678906,2021-04-29 08:48,75.04,939.60,1011.41,596,11.86,7.59,-84,1
1619678966,2021-04-29 08:49,75.39,939.63,1011.43,596,11.90,7.70,-85,1
1619679026,2021-04-29 08:50,75.50,939.64,1011.45,596,11.92,7.74,-85,1
1619679086,2021-04-29 08:51,75.32,939.62,1011.43,596,11.93,7.71,-84,1
1619679146,2021-04-29 08:52,75.35,939.60,1011.41,596,12.00,7.79,-83,1
1619679207,2021-04-29 08:53,75.68,939.66,1011.46,596,12.04,7.89,-85,1
1619679267,2021-04-29 08:54,75.32,939.60,1011.41,596,12.14,7.92,-85,1
1619679327,2021-04-29 08:55,75.32,939.58,1011.39,596,12.20,7.97,-85,1
1619679387,2021-04-29 08:56,75.20,939.57,1011.38,596,12.26,8.01,-84,1
1619679447,2021-04-29 08:57,74.59,939.51,1011.32,596,12.31,7.94,-86,1
1619679507,2021-04-29 08:58,74.07,939.50,1011.31,596,12.35,7.87,-85,1
1619679567,2021-04-29 08:59,73.91,939.51,1011.32,596,12.41,7.90,-84,1
1619679627,2021-04-29 09:00,74.04,939.48,1011.29,596,12.44,7.95,-86,1
1619679687,2021-04-29 09:01,73.37,939.50,1011.31,596,12.48,7.86,-86,1
1619679747,2021-04-29 09:02,73.17,939.54,1011.35,596,12.52,7.86,-85,1
1619679807,2021-04-29 09:03,73.54,939.53,1011.33,596,12.56,7.97,-85,1
1619679867,2021-04-29 09:04,72.51,939.55,1011.35,596,12.55,7.75,-86,1
1619679927,2021-04-29 09:05,71.81,939.52,1011.33,596,12.55,7.61,-85,1
1619679987,2021-04-29 09:06,72.12,939.53,1011.34,596,12.57,7.69,-84,1
1619680047,2021-04-29 09:07,72.31,939.46,1011.27,596,12.55,7.71,-86,1
1619680107,2021-04-29 09:08,72.30,939.50,1011.30,596,12.56,7.72,-86,1
1619680167,2021-04-29 09:09,72.24,939.53,1011.34,596,12.61,7.76,-86,1
1619680227,2021-04-29 09:10,72.38,939.55,1011.36,596,12.59,7.76,-84,1
1619680287,2021-04-29 09:11,72.23,939.53,1011.33,596,12.62,7.76,-84,1
1619680347,2021-04-29 09:12,72.13,939.55,1011.36,596,12.58,7.71,-84,1
1619680407,2021-04-29 09:13,72.05,939.50,1011.31,596,12.63,7.74,-84,1
1619680467,2021-04-29 09:14,71.98,939.53,1011.34,596,12.62,7.71,-83,1
1619680527,2021-04-29 09:15,71.86,939.51,1011.32,596,12.61,7.68,-85,1
1619680587,2021-04-29 09:16,72.20,939.52,1011.32,596,12.60,7.74,-84,1
1619680647,2021-04-29 09:17,72.08,939.52,1011.33,596,12.61,7.72,-83,1
1619680707,2021-04-29 09:18,72.35,939.53,1011.34,596,12.58,7.75,-85,1
1619680767,2021-04-29 09:19,72.37,939.55,1011.36,596,12.59,7.76,-83,1
1619680828,2021-04-29 09:20,71.85,939.55,1011.36,596,12.62,7.69,-82,1
1619680888,2021-04-29 09:21,71.73,939.57,1011.37,596,12.60,7.64,-86,1
1619680948,2021-04-29 09:22,71.94,939.56,1011.37,596,12.55,7.64,-84,1
1619681008,2021-04-29 09:23,71.95,939.61,1011.41,596,12.51,7.60,-85,1
1619681068,2021-04-29 09:24,72.13,939.60,1011.41,596,12.53,7.66,-85,1
1619681128,2021-04-29 09:25,72.47,939.66,1011.47,596,12.50,7.70,-83,1
1619681188,2021-04-29 09:26,71.97,939.66,1011.47,596,12.55,7.64,-85,1
1619681248,2021-04-29 09:27,72.35,939.61,1011.41,596,12.53,7.70,-85,1
1619681308,2021-04-29 09:28,72.48,939.62,1011.42,596,12.51,7.71,-84,1
1619681368,2021-04-29 09:29,72.66,939.65,1011.46,596,12.53,7.76,-84,1
1619681428,2021-04-29 09:30,72.81,939.67,1011.48,596,12.52,7.79,-84,1
1619681488,2021-04-29 09:31,72.84,939.65,1011.46,596,12.49,7.76,-86,1
1619681548,2021-04-29 09:32,72.76,939.66,1011.47,596,12.48,7.74,-85,1
1619681608,2021-04-29 09:33,72.59,939.68,1011.48,596,12.50,7.72,-85,1
1619681668,2021-04-29 09:34,72.75,939.68,1011.49,596,12.48,7.73,-84,1
1619681728,2021-04-29 09:35,72.68,939.73,1011.54,596,12.53,7.77,-83,1
1619681788,2021-04-29 09:36,72.85,939.70,1011.51,596,12.48,7.75,-87,1
1619681848,2021-04-29 09:37,73.17,939.74,1011.55,596,12.44,7.78,-86,1
1619681908,2021-04-29 09:38,72.91,939.71,1011.52,596,12.52,7.80,-84,1
1619681968,2021-04-29 09:39,72.86,939.69,1011.49,596,12.51,7.79,-84,1
1619682028,2021-04-29 09:40,72.96,939.71,1011.52,596,12.49,7.79,-85,1
1619682088,2021-04-29 09:41,73.57,939.68,1011.48,596,12.52,7.94,-84,1
1619682148,2021-04-29 09:42,73.63,939.69,1011.50,596,12.51,7.94,-84,1
1619682208,2021-04-29 09:43,73.23,939.72,1011.53,596,12.54,7.89,-85,1
1619682268,2021-04-29 09:44,73.43,939.72,1011.53,596,12.55,7.94,-85,1
1619682328,2021-04-29 09:45,73.44,939.71,1011.52,596,12.54,7.93,-85,1
1619682388,2021-04-29 09:46,73.29,939.69,1011.50,596,12.52,7.88,-85,1
1619682449,2021-04-29 09:47,73.58,939.70,1011.51,596,12.52,7.94,-85,1
1619682509,2021-04-29 09:48,73.69,939.70,1011.51,596,12.53,7.97,-84,1
1619682569,2021-04-29 09:49,73.32,939.69,1011.50,596,12.48,7.85,-86,1
1619682629,2021-04-29 09:50,73.07,939.57,1011.38,596,12.55,7.87,-86,1
1619682689,2021-04-29 09:51,73.15,939.57,1011.38,596,12.61,7.94,-84,1
1619682749,2021-04-29 09:52,73.69,939.58,1011.39,596,12.57,8.01,-84,1
1619682809,2021-04-29 09:53,73.41,939.61,1011.42,596,12.65,8.03,-83,1
1619682869,2021-04-29 09:54,73.15,939.59,1011.40,596,12.69,8.02,-85,1
1619682929,2021-04-29 09:55,72.53,939.55,1011.36,596,12.73,7.93,-85,1
1619682989,2021-04-29 09:56,72.49,939.56,1011.37,596,12.75,7.94,-83,1
1619683049,2021-04-29 09:57,73.13,939.61,1011.42,596,12.76,8.08,-85,1
1619683109,2021-04-29 09:58,73.13,939.51,1011.32,596,12.81,8.13,-85,1
1619683169,2021-04-29 09:59,72.66,939.59,1011.39,596,12.85,8.07,-84,1
1619683229,2021-04-29 10:00,72.56,939.60,1011.40,596,12.87,8.07,-84,1
1619683289,2021-04-29 10:01,72.63,939.63,1011.44,596,12.88,8.09,-85,1
1619683349,2021-04-29 10:02,72.31,939.65,1011.45,596,12.90,8.05,-85,1
1619683409,2021-04-29 10:03,72.37,939.65,1011.46,596,12.92,8.08,-84,1
1619683469,2021-04-29 10:04,72.11,939.61,1011.41,596,12.92,8.03,-85,1
1619683529,2021-04-29 10:05,71.61,939.61,1011.41,596,12.94,7.94,-84,1
1619683589,2021-04-29 10:06,71.92,939.61,1011.41,596,12.89,7.96,-85,1
1619683649,2021-04-29 10:07,72.11,939.57,1011.38,596,12.85,7.96,-85,1
1619683709,2021-04-29 10:08,71.68,939.59,1011.40,596,12.90,7.92,-85,1
1619683769,2021-04-29 10:09,72.01,939.63,1011.44,596,12.86,7.95,-84,1
1619683829,2021-04-29 10:10,71.50,939.63,1011.43,596,12.86,7.85,-83,1
1619683889,2021-04-29 10:11,71.73,939.64,1011.45,596,12.86,7.89,-84,1
1619683949,2021-04-29 10:12,71.51,939.67,1011.48,596,12.84,7.83,-84,1
1619684010,2021-04-29 10:13,71.82,939.67,1011.48,596,12.77,7.82,-85,1
1619684070,2021-04-29 10:14,72.17,939.63,1011.44,596,12.80,7.92,-84,1
1619684130,2021-04-29 10:15,72.02,939.66,1011.47,596,12.83,7.92,-84,1
1619684190,2021-04-29 10:16,72.12,939.71,1011.52,596,12.81,7.92,-83,1
1619684250,2021-04-29 10:17,72.42,939.74,1011.55,596,12.76,7.94,-83,1
1619684310,2021-04-29 10:18,72.43,939.74,1011.55,596,12.75,7.93,-83,1
1619684370,2021-04-29 10:19,72.35,939.72,1011.53,596,12.75,7.91,-85,1
1619684430,2021-04-29 10:20,72.80,939.74,1011.55,596,12.72,7.98,-84,1
1619684490,2021-04-29 10:21,72.69,939.71,1011.52,596,12.70,7.93,-85,1
1619684550,2021-04-29 10:22,72.31,939.71,1011.52,596,12.73,7.88,-84,1
1619684610,2021-04-29 10:23,72.59,939.73,1011.54,596,12.68,7.89,-85,1
1619684670,2021-04-29 10:24,72.84,939.73,1011.54,596,12.70,7.96,-81,1
1619684730,2021-04-29 10:25,72.85,939.75,1011.56,596,12.63,7.90,-84,1
1619684790,2021-04-29 10:26,72.98,939.74,1011.55,596,12.63,7.92,-83,1
1619684850,2021-04-29 10:27,72.91,939.74,1011.55,596,12.61,7.89,-84,1
1619684910,2021-04-29 10:28,72.66,939.78,1011.59,596,12.60,7.83,-84,1
1619684970,2021-04-29 10:29,72.93,939.82,1011.63,596,12.58,7.87,-84,1
1619685030,2021-04-29 10:30,73.19,939.80,1011.61,596,12.53,7.87,-85,1
1619685090,2021-04-29 10:31,73.57,939.80,1011.60,596,12.53,7.95,-84,1
1619685150,2021-04-29 10:32,73.09,939.75,1011.55,596,12.54,7.86,-85,1
1619685210,2021-04-29 10:33,74.03,939.78,1011.58,596,12.48,7.99,-84,1
1619685270,2021-04-29 10:34,73.71,939.74,1011.55,596,12.50,7.95,-84,1
1619685330,2021-04-29 10:35,73.30,939.76,1011.57,596,12.50,7.86,-87,1
1619685390,2021-04-29 10:36,74.12,939.78,1011.59,596,12.46,7.99,-85,1
1619685450,2021-04-29 10:37,74.26,939.76,1011.56,596,12.40,7.96,-85,1
1619685510,2021-04-29 10:38,73.91,939.74,1011.55,596,12.44,7.93,-84,1
1619685571,2021-04-29 10:39,74.15,939.75,1011.56,596,12.41,7.95,-83,1
1619685631,2021-04-29 10:40,74.42,939.76,1011.57,596,12.34,7.93,-86,1
1619685691,2021-04-29 10:41,74.19,939.75,1011.56,596,12.38,7.92,-83,1
1619685751,2021-04-29 10:42,74.48,939.76,1011.57,596,12.36,7.96,-84,1
1619685811,2021-04-29 10:43,74.55,939.78,1011.59,596,12.34,7.96,-85,1
1619685871,2021-04-29 10:44,74.57,939.84,1011.65,596,12.27,7.89,-84,1
1619685931,2021-04-29 10:45,74.49,939.81,1011.62,596,12.30,7.91,-84,1
1619685991,2021-04-29 10:46,74.41,939.77,1011.58,596,12.32,7.91,-85,1
1619686051,2021-04-29 10:47,74.67,939.74,1011.55,596,12.30,7.94,-86,1
1619686111,2021-04-29 10:48,75.11,939.75,1011.56,596,12.24,7.97,-85,1
1619686171,2021-04-29 10:49,75.36,939.76,1011.57,596,12.22,8.00,-84,1
1619686231,2021-04-29 10:50,75.35,939.77,1011.58,596,12.19,7.97,-83,1
1619686291,2021-04-29 10:51,75.60,939.67,1011.47,596,12.15,7.98,-83,1
1619686351,2021-04-29 10:52,75.23,939.77,1011.57,596,12.11,7.87,-84,1
1619686411,2021-04-29 10:53,76.06,939.71,1011.51,596,12.06,7.98,-86,1
1619686471,2021-04-29 10:54,76.06,939.76,1011.57,596,12.05,7.97,-84,1
1619686531,2021-04-29 10:55,75.92,939.71,1011.52,596,12.04,7.94,-84,1
1619686591,2021-04-29 10:56,76.63,939.73,1011.54,596,11.96,8.00,-85,1
1619686651,2021-04-29 10:57,76.34,939.76,1011.57,596,11.96,7.94,-85,1
1619686711,2021-04-29 10:58,75.67,939.75,1011.55,596,11.96,7.81,-85,1
1619686771,2021-04-29 10:59,75.95,939.74,1011.55,596,11.96,7.86,-84,1
1619686831,2021-04-29 11:00,76.20,939.71,1011.52,596,11.93,7.88,-84,1
1619686891,2021-04-29 11:01,76.63,939.74,1011.55,596,11.85,7.89,-84,1
1619686951,2021-04-29 11:02,76.47,939.77,1011.58,596,11.86,7.87,-84,1
1619687011,2021-04-29 11:03,76.42,939.77,1011.58,596,11.87,7.87,-84,1
1619687071,2021-04-29 11:04,76.57,939.75,1011.56,596,11.84,7.87,-85,1
1619687132,2021-04-29 11:05,76.13,939.75,1011.56,596,11.86,7.80,-86,1
1619687192,2021-04-29 11:06,76.79,939.77,1011.58,596,11.85,7.92,-85,1
1619687252,2021-04-29 11:07,76.11,939.76,1011.57,596,11.84,7.78,-84,1
1619687312,2021-04-29 11:08,77.10,939.73,1011.53,596,11.79,7.92,-85,1
1619687372,2021-04-29 11:09,76.58,939.80,1011.61,596,11.78,7.81,-83,1
1619687432,2021-04-29 11:10,77.07,939.74,1011.54,596,11.79,7.91,-84,1
1619687492,2021-04-29 11:11,76.37,939.80,1011.61,596,11.79,7.78,-83,1
1619687552,2021-04-29 11:12,76.65,939.77,1011.58,596,11.78,7.82,-85,1
1619687612,2021-04-29 11:13,77.08,939.77,1011.57,596,11.80,7.93,-84,1
1619687672,2021-04-29 11:14,76.86,939.75,1011.56,596,11.78,7.86,-85,1
1619687732,2021-04-29 11:15,77.24,939.74,1011.55,596,11.77,7.93,-84,1
1619687792,2021-04-29 11:16,77.21,939.78,1011.59,596,11.78,7.93,-84,1
1619687852,2021-04-29 11:17,76.81,939.73,1011.54,596,11.75,7.83,-86,1
1619687912,2021-04-29 11:18,77.19,939.71,1011.51,596,11.75,7.90,-84,1
1619687972,2021-04-29 11:19,77.37,939.78,1011.59,596,11.76,7.94,-83,1
1619688032,2021-04-29 11:20,77.31,939.73,1011.54,596,11.75,7.92,-85,1
1619688092,2021-04-29 11:21,76.87,939.69,1011.49,596,11.78,7.87,-84,1
1619688152,2021-04-29 11:22,77.56,939.72,1011.53,596,11.70,7.92,-84,1
1619688212,2021-04-29 11:23,77.48,939.67,1011.48,596,11.73,7.93,-84,1
1619688272,2021-04-29 11:24,77.40,939.64,1011.45,596,11.74,7.93,-83,1
1619688332,2021-04-29 11:25,77.34,939.62,1011.42,596,11.74,7.92,-85,1
1619688392,2021-04-29 11:26,77.24,939.63,1011.44,596,11.74,7.90,-84,1
1619688452,2021-04-29 11:27,77.15,939.62,1011.43,596,11.76,7.90,-83,1
1619688512,2021-04-29 11:28,76.84,939.61,1011.42,596,11.78,7.86,-85,1
1619688572,2021-04-29 11:29,76.93,939.69,1011.49,596,11.78,7.88,-83,1
1619688632,2021-04-29 11:30,77.44,939.64,1011.45,596,11.77,7.96,-82,1
1619688692,2021-04-29 11:31,77.34,939.59,1011.40,596,11.76,7.94,-84,1
1619688753,2021-04-29 11:32,77.29,939.56,1011.37,596,11.77,7.94,-84,1
1619688813,2021-04-29 11:33,76.81,939.58,1011.39,596,11.79,7.86,-84,1
1619688873,2021-04-29 11:34,77.66,939.52,1011.33,596,11.75,7.99,-85,1
1619688933,2021-04-29 11:35,77.48,939.55,1011.36,596,11.75,7.95,-84,1
1619688993,2021-04-29 11:36,77.56,939.56,1011.37,596,11.76,7.98,-87,1
1619689053,2021-04-29 11:37,77.30,939.58,1011.39,596,11.73,7.90,-85,1
1619689113,2021-04-29 11:38,77.51,939.55,1011.36,596,11.77,7.98,-86,1
1619689173,2021-04-29 11:39,77.82,939.64,1011.45,596,11.72,7.99,-83,1
1619689233,2021-04-29 11:40,77.94,939.63,1011.44,596,11.73,8.02,-85,1
1619689293,2021-04-29 11:41,77.24,939.69,1011.50,596,11.75,7.91,-84,1
1619689353,2021-04-29 11:42,77.48,939.67,1011.47,596,11.75,7.95,-85,1
1619689413,2021-04-29 11:43,77.55,939.68,1011.49,596,11.73,7.95,-84,1
1619689473,2021-04-29 11:44,77.74,939.72,1011.53,596,11.72,7.97,-86,1
1619689533,2021-04-29 11:45,77.28,939.70,1011.51,596,11.75,7.91,-84,1
1619689593,2021-04-29 11:46,77.54,939.71,1011.52,596,11.73,7.94,-84,1
1619689653,2021-04-29 11:47,77.77,939.71,1011.52,596,11.75,8.01,-85,1
1619689713,2021-04-29 11:48,77.12,939.66,1011.46,596,11.79,7.92,-84,1
1619689773,2021-04-29 11:49,77.40,939.49,1011.30,596,11.75,7.94,-84,1
1619689833,2021-04-29 11:50,77.49,939.63,1011.44,596,11.75,7.95,-86,1
1619689893,2021-04-29 11:51,77.00,939.61,1011.42,596,11.78,7.89,-84,1
1619689953,2021-04-29 11:52,76.95,939.57,1011.38,596,11.79,7.89,-84,1
1619690013,2021-04-29 11:53,77.29,939.59,1011.40,596,11.77,7.94,-83,1
1619690073,2021-04-29 11:54,77.28,939.55,1011.36,596,11.76,7.92,-84,1
1619690133,2021-04-29 11:55,77.76,939.52,1011.33,596,11.74,8.00,-86,1
1619690193,2021-04-29 11:56,77.46,939.52,1011.33,596,11.75,7.95,-84,1
1619690254,2021-04-29 11:57,77.46,939.52,1011.32,596,11.75,7.95,-85,1
1619690314,2021-04-29 11:58,77.36,939.52,1011.32,596,11.76,7.94,-85,1
1619690374,2021-04-29 11:59,77.65,939.57,1011.38,596,11.76,7.99,-85,1
1619690434,2021-04-29 12:00,77.32,939.56,1011.37,596,11.74,7.91,-85,1
1619690494,2021-04-29 12:01,77.61,939.54,1011.34,596,11.75,7.98,-84,1
1619690554,2021-04-29 12:02,78.03,939.50,1011.31,596,11.70,8.01,-82,1
1619690614,2021-04-29 12:03,77.59,939.61,1011.42,596,11.70,7.92,-86,1
1619690674,2021-04-29 12:04,77.66,939.64,1011.45,596,11.68,7.92,-86,1
1619690734,2021-04-29 12:05,77.71,939.60,1011.41,596,11.68,7.93,-83,1
1619690794,2021-04-29 12:06,78.20,939.64,1011.45,596,11.65,7.99,-83,1
1619690854,2021-04-29 12:07,78.26,939.63,1011.44,596,11.65,8.00,-86,1
1619690914,2021-04-29 12:08,77.85,939.58,1011.39,596,11.67,7.95,-84,1
1619690974,2021-04-29 12:09,77.58,939.56,1011.37,596,11.65,7.87,-84,1
1619691034,2021-04-29 12:10,77.96,939.55,1011.36,596,11.63,7.93,-85,1
1619691094,2021-04-29 12:11,78.00,939.58,1011.38,596,11.62,7.93,-85,1
1619691154,2021-04-29 12:12,77.87,939.55,1011.36,596,11.59,7.87,-85,1
1619691214,2021-04-29 12:13,78.22,939.55,1011.36,596,11.60,7.95,-86,1
1619691274,2021-04-29 12:14,78.07,939.55,1011.35,596,11.61,7.93,-85,1
1619691334,2021-04-29 12:15,78.31,939.50,1011.31,596,11.60,7.96,-85,1
1619691394,2021-04-29 12:16,78.27,939.52,1011.33,596,11.62,7.98,-84,1
1619691454,2021-04-29 12:17,78.26,939.55,1011.36,596,11.60,7.95,-85,1
1619691514,2021-04-29 12:18,79.53,939.52,1011.33,596,11.60,8.19,-84,1
1619691574,2021-04-29 12:19,79.87,939.47,1011.28,596,11.57,8.23,-85,1
1619691634,2021-04-29 12:20,79.86,939.48,1011.29,596,11.59,8.24,-84,1
1619691694,2021-04-29 12:21,79.76,939.47,1011.27,596,11.60,8.23,-83,1
1619691754,2021-04-29 12:22,80.04,939.46,1011.27,596,11.59,8.28,-86,1
1619691814,2021-04-29 12:23,79.75,939.46,1011.27,596,11.61,8.24,-84,1
1619691875,2021-04-29 12:24,80.77,939.45,1011.26,596,11.61,8.43,-86,1
1619691935,2021-04-29 12:25,80.40,939.47,1011.27,596,11.64,8.39,-84,1
1619691995,2021-04-29 12:26,80.19,939.47,1011.28,596,11.66,8.37,-84,1
1619692055,2021-04-29 12:27,81.47,939.49,1011.29,596,11.65,8.60,-84,1
1619692115,2021-04-29 12:28,80.53,939.50,1011.31,596,11.68,8.45,-83,1
1619692175,2021-04-29 12:29,80.96,939.46,1011.26,596,11.70,8.55,-85,1
1619692235,2021-04-29 12:30,81.87,939.48,1011.29,596,11.71,8.73,-86,1
1619692295,2021-04-29 12:31,81.58,939.47,1011.28,596,11.75,8.71,-84,1
1619692355,2021-04-29 12:32,82.01,939.50,1011.31,596,11.77,8.81,-84,1
1619692415,2021-04-29 12:33,81.30,939.49,1011.30,596,11.81,8.72,-84,1
1619692475,2021-04-29 12:34,81.11,939.43,1011.24,596,11.84,8.71,-85,1
1619692535,2021-04-29 12:35,81.11,939.42,1011.23,596,11.87,8.75,-82,1
1619692595,2021-04-29 12:36,80.55,939.45,1011.26,596,11.91,8.68,-84,1
1619692655,2021-04-29 12:37,81.35,939.44,1011.25,596,11.90,8.82,-84,1
1619692715,2021-04-29 12:38,80.76,939.45,1011.26,596,11.95,8.76,-83,1
1619692775,2021-04-29 12:39,79.52,939.44,1011.25,596,11.99,8.57,-85,1
1619692835,2021-04-29 12:40,79.72,939.43,1011.24,596,12.00,8.62,-85,1
1619692895,2021-04-29 12:41,79.51,939.45,1011.26,596,12.03,8.61,-87,1
1619692955,2021-04-29 12:42,79.72,939.42,1011.23,596,12.05,8.66,-86,1
1619693015,2021-04-29 12:43,79.61,939.41,1011.22,596,12.10,8.69,-86,1
1619693075,2021-04-29 12:44,79.83,939.39,1011.19,596,12.15,8.78,-84,1
1619693135,2021-04-29 12:45,79.44,939.40,1011.21,596,12.20,8.76,-83,1
1619693195,2021-04-29 12:46,79.67,939.37,1011.18,596,12.22,8.82,-86,1
1619693255,2021-04-29 12:47,78.86,939.14,1010.95,596,12.29,8.74,-83,1
1619693315,2021-04-29 12:48,78.98,939.37,1011.17,596,12.31,8.78,-84,1
1619693376,2021-04-29 12:49,78.95,939.40,1011.20,596,12.30,8.76,-85,1
1619693436,2021-04-29 12:50,78.09,939.25,1011.06,596,12.25,8.55,-85,1
1619693496,2021-04-29 12:51,78.33,939.34,1011.14,596,12.28,8.63,-85,1
1619693556,2021-04-29 12:52,78.15,939.34,1011.15,596,12.25,8.56,-85,1
1619693616,2021-04-29 12:53,78.01,939.41,1011.22,596,12.23,8.52,-84,1
1619693676,2021-04-29 12:54,77.61,939.40,1011.21,596,12.23,8.44,-86,1
1619693736,2021-04-29 12:55,77.71,939.38,1011.19,596,12.21,8.44,-84,1
1619693796,2021-04-29 12:56,78.16,939.42,1011.23,596,12.19,8.51,-86,1
1619693856,2021-04-29 12:57,78.14,939.44,1011.25,596,12.26,8.57,-85,1
1619693916,2021-04-29 12:58,77.83,939.41,1011.22,596,12.19,8.45,-85,1
1619693976,2021-04-29 12:59,77.53,939.42,1011.23,596,12.24,8.44,-86,1
1619694036,2021-04-29 13:00,77.58,939.42,1011.23,596,12.19,8.40,-85,1
1619694096,2021-04-29 13:01,78.15,939.45,1011.26,596,12.15,8.47,-86,1
1619694156,2021-04-29 13:02,77.64,939.34,1011.14,596,12.12,8.34,-85,1
1619694216,2021-04-29 13:03,78.23,939.43,1011.24,596,12.10,8.43,-84,1
1619694276,2021-04-29 13:04,78.30,939.43,1011.24,596,12.09,8.44,-85,1
1619694336,2021-04-29 13:05,78.20,939.42,1011.22,596,12.11,8.44,-83,1
1619694396,2021-04-29 13:06,78.34,939.50,1011.31,596,12.05,8.41,-84,1
1619694456,2021-04-29 13:07,78.25,939.45,1011.26,596,12.14,8.48,-85,1
1619694516,2021-04-29 13:08,78.17,939.51,1011.32,596,12.13,8.45,-85,1
1619694576,2021-04-29 13:09,78.10,939.47,1011.28,596,12.08,8.39,-84,1
1619694636,2021-04-29 13:10,77.90,939.47,1011.28,596,12.07,8.34,-84,1
1619694696,2021-04-29 13:11,77.83,939.47,1011.28,596,12.13,8.39,-86,1
1619694756,2021-04-29 13:12,77.78,939.50,1011.30,596,12.13,8.38,-85,1
1619694816,2021-04-29 13:13,78.09,939.54,1011.34,596,12.10,8.41,-84,1
1619694876,2021-04-29 13:14,78.19,939.50,1011.31,596,12.11,8.44,-84,1
1619694937,2021-04-29 13:15,78.17,939.57,1011.38,596,12.09,8.41,-85,1
1619694997,2021-04-29 13:16,78.53,939.59,1011.40,596,12.12,8.51,-85,1
1619695057,2021-04-29 13:17,78.07,939.59,1011.40,596,12.09,8.39,-86,1
1619695117,2021-04-29 13:18,78.18,939.59,1011.39,596,12.09,8.42,-84,1
1619695177,2021-04-29 13:19,77.94,939.61,1011.42,596,12.11,8.39,-85,1
1619695237,2021-04-29 13:20,78.21,939.61,1011.42,596,12.10,8.43,-85,1
1619695297,2021-04-29 13:21,78.23,939.57,1011.38,596,12.11,8.44,-84,1
1619695357,2021-04-29 13:22,78.27,939.60,1011.41,596,12.09,8.43,-83,1
1619695417,2021-04-29 13:23,78.03,939.57,1011.38,596,12.06,8.36,-85,1
1619695477,2021-04-29 13:24,77.87,939.56,1011.37,596,12.07,8.34,-84,1
1619695537,2021-04-29 13:25,77.70,939.59,1011.39,596,12.08,8.31,-84,1
1619695597,2021-04-29 13:26,77.73,939.62,1011.43,596,12.05,8.29,-86,1
1619695657,2021-04-29 13:27,77.74,939.61,1011.42,596,12.06,8.30,-85,1
1619695717,2021-04-29 13:28,77.68,939.62,1011.43,596,12.08,8.31,-87,1
1619695777,2021-04-29 13:29,77.11,939.56,1011.37,596,12.13,8.25,-86,1
1619695837,2021-04-29 13:30,77.79,939.60,1011.41,596,12.12,8.37,-85,1
1619695897,2021-04-29 13:31,77.34,939.64,1011.44,596,12.17,8.33,-85,1
1619695957,2021-04-29 13:32,77.56,939.63,1011.43,596,12.18,8.39,-85,1
1619696017,2021-04-29 13:33,77.40,939.63,1011.44,596,12.17,8.35,-85,1
1619696077,2021-04-29 13:34,77.43,939.52,1011.33,596,12.15,8.33,-85,1
1619696138,2021-04-29 13:35,77.30,939.64,1011.45,596,12.17,8.33,-84,1
1619696198,2021-04-29 13:36,76.95,939.64,1011.45,596,12.20,8.29,-85,1
1619696258,2021-04-29 13:37,77.43,939.66,1011.47,596,12.20,8.38,-86,1
1619696318,2021-04-29 13:38,77.53,939.67,1011.47,596,12.20,8.40,-85,1
1619696378,2021-04-29 13:39,77.06,939.65,1011.45,596,12.22,8.33,-86,1
1619696438,2021-04-29 13:40,77.18,939.67,1011.48,596,12.24,8.37,-86,1
1619696498,2021-04-29 13:41,76.71,939.67,1011.48,596,12.23,8.27,-86,1
1619696558,2021-04-29 13:42,76.73,939.65,1011.46,596,12.23,8.28,-86,1
1619696618,2021-04-29 13:43,76.78,939.64,1011.45,596,12.24,8.29,-86,1
1619696678,2021-04-29 13:44,77.34,939.59,1011.39,596,12.25,8.41,-86,1
1619696738,2021-04-29 13:45,76.86,939.57,1011.38,596,12.30,8.37,-85,1
1619696798,2021-04-29 13:46,76.57,939.60,1011.40,596,12.31,8.32,-84,1
1619696858,2021-04-29 13:47,77.09,939.57,1011.38,596,12.31,8.42,-85,1
1619696918,2021-04-29 13:48,76.75,939.55,1011.36,596,12.34,8.39,-84,1
1619696978,2021-04-29 13:49,77.10,939.55,1011.35,596,12.32,8.43,-86,1
1619697038,2021-04-29 13:50,77.24,939.56,1011.37,596,12.35,8.49,-86,1
1619697099,2021-04-29 13:51,77.29,939.53,1011.34,596,12.33,8.48,-84,1
1619697159,2021-04-29 13:52,77.44,939.54,1011.35,596,12.31,8.49,-84,1
1619697219,2021-04-29 13:53,76.71,939.50,1011.31,596,12.39,8.43,-86,1
1619697279,2021-04-29 13:54,76.85,939.55,1011.36,596,12.40,8.46,-86,1
1619697339,2021-04-29 13:55,77.21,939.54,1011.35,596,12.38,8.51,-84,1
1619697399,2021-04-29 13:56,76.80,939.57,1011.37,596,12.38,8.44,-84,1
1619697459,2021-04-29 13:57,76.77,939.55,1011.35,596,12.40,8.45,-85,1
1619697519,2021-04-29 13:58,76.87,939.56,1011.37,596,12.43,8.50,-85,1
1619697579,2021-04-29 13:59,76.49,939.56,1011.37,596,12.43,8.42,-84,1
1619697641,2021-04-29 14:00,76.26,939.56,1011.37,596,12.44,8.39,-84,1
1619697701,2021-04-29 14:01,76.44,939.55,1011.35,596,12.46,8.44,-85,1
1619697761,2021-04-29 14:02,76.66,939.52,1011.33,596,12.49,8.51,-85,1
1619697821,2021-04-29 14:03,76.63,939.52,1011.33,596,12.49,8.51,-85,1
1619697881,2021-04-29 14:04,76.51,939.54,1011.34,596,12.42,8.42,-86,1
1619697941,2021-04-29 14:05,76.46,939.59,1011.40,596,12.46,8.45,-87,1
1619698001,2021-04-29 14:06,76.12,939.60,1011.41,596,12.48,8.40,-84,1
1619698061,2021-04-29 14:07,76.96,939.63,1011.43,596,12.47,8.55,-84,1
1619698121,2021-04-29 14:08,76.52,939.59,1011.39,596,12.52,8.52,-83,1
1619698181,2021-04-29 14:09,76.53,939.57,1011.38,596,12.54,8.54,-84,1
1619698241,2021-04-29 14:10,76.02,939.61,1011.42,596,12.57,8.47,-85,1
1619698301,2021-04-29 14:11,76.08,939.55,1011.35,596,12.59,8.50,-85,1
1619698361,2021-04-29 14:12,76.60,939.48,1011.29,596,12.59,8.60,-83,1
1619698421,2021-04-29 14:13,75.78,939.52,1011.33,596,12.65,8.50,-81,1
1619698482,2021-04-29 14:14,76.17,939.51,1011.31,596,12.63,8.55,-86,1
1619698542,2021-04-29 14:15,76.07,939.53,1011.33,596,12.66,8.57,-85,1
1619698602,2021-04-29 14:16,75.73,939.54,1011.34,596,12.71,8.55,-85,1
1619698662,2021-04-29 14:17,75.86,939.56,1011.37,596,12.72,8.58,-84,1
1619698722,2021-04-29 14:18,76.22,939.54,1011.35,596,12.70,8.63,-85,1
1619698782,2021-04-29 14:19,76.25,939.52,1011.33,596,12.74,8.68,-84,1
1619698842,2021-04-29 14:20,76.43,939.55,1011.35,596,12.75,8.72,-83,1
1619698902,2021-04-29 14:21,75.77,939.54,1011.35,596,12.82,8.66,-84,1
1619698962,2021-04-29 14:22,75.69,939.56,1011.37,596,12.86,8.68,-84,1
1619699022,2021-04-29 14:23,75.77,939.57,1011.37,596,12.84,8.68,-85,1
1619699082,2021-04-29 14:24,75.37,939.56,1011.37,596,12.84,8.60,-85,1
1619699142,2021-04-29 14:25,75.42,939.61,1011.41,596,12.86,8.63,-84,1
1619699202,2021-04-29 14:26,75.32,939.58,1011.38,596,12.92,8.67,-84,1
1619699262,2021-04-29 14:27,75.04,939.62,1011.42,596,12.94,8.63,-86,1
1619699322,2021-04-29 14:28,75.21,939.58,1011.39,596,12.92,8.65,-84,1
1619699382,2021-04-29 14:29,74.72,939.57,1011.38,596,12.96,8.59,-85,1
1619699442,2021-04-29 14:30,74.32,939.57,1011.38,596,13.04,8.59,-85,1
1619699502,2021-04-29 14:31,74.52,939.59,1011.40,596,13.05,8.64,-84,1
1619699562,2021-04-29 14:32,74.57,939.57,1011.37,596,13.07,8.67,-85,1
1619699622,2021-04-29 14:33,74.75,939.58,1011.39,596,13.09,8.72,-86,1
1619699682,2021-04-29 14:34,74.54,939.55,1011.35,596,13.15,8.74,-85,1
1619699742,2021-04-29 14:35,73.98,939.61,1011.42,596,13.21,8.68,-84,1
1619699802,2021-04-29 14:36,73.85,939.58,1011.39,596,13.25,8.70,-87,1
1619699862,2021-04-29 14:37,74.05,939.53,1011.33,596,13.27,8.76,-85,1
1619699922,2021-04-29 14:38,73.79,939.23,1011.03,596,13.23,8.67,-86,1
1619699982,2021-04-29 14:39,73.50,939.52,1011.33,596,13.29,8.67,-85,1
1619700042,2021-04-29 14:40,73.40,939.52,1011.33,596,13.31,8.67,-85,1
1619700103,2021-04-29 14:41,73.31,939.54,1011.35,596,13.35,8.69,-85,1
1619700163,2021-04-29 14:42,73.15,939.56,1011.37,596,13.35,8.65,-85,1
1619700223,2021-04-29 14:43,72.89,939.55,1011.36,596,13.39,8.64,-84,1
1619700283,2021-04-29 14:44,73.20,939.50,1011.30,596,13.33,8.64,-85,1
1619700343,2021-04-29 14:45,72.83,939.50,1011.31,596,13.32,8.56,-85,1
1619700403,2021-04-29 14:46,73.01,939.48,1011.28,596,13.30,8.58,-83,1
1619700463,2021-04-29 14:47,72.76,939.53,1011.33,596,13.35,8.57,-85,1
1619700523,2021-04-29 14:48,72.90,939.56,1011.37,596,13.35,8.60,-87,1
1619700583,2021-04-29 14:49,72.36,939.53,1011.34,596,13.36,8.50,-85,1
1619700643,2021-04-29 14:50,72.68,939.57,1011.38,596,13.29,8.50,-85,1
1619700703,2021-04-29 14:51,72.81,939.56,1011.36,596,13.35,8.58,-85,1
1619700763,2021-04-29 14:52,72.59,939.56,1011.36,596,13.35,8.54,-85,1
1619700823,2021-04-29 14:53,72.96,939.63,1011.44,596,13.29,8.56,-84,1
1619700883,2021-04-29 14:54,73.17,939.62,1011.43,596,13.26,8.57,-85,1
1619700943,2021-04-29 14:55,72.61,939.61,1011.42,596,13.30,8.50,-87,1
1619701003,2021-04-29 14:56,72.68,939.63,1011.43,596,13.26,8.47,-84,1
1619701063,2021-04-29 14:57,72.75,939.63,1011.44,596,13.25,8.48,-85,1
1619701123,2021-04-29 14:58,72.45,939.61,1011.42,596,13.25,8.42,-86,1
1619701183,2021-04-29 14:59,72.34,939.62,1011.43,596,13.24,8.38,-84,1
1619701243,2021-04-29 15:00,72.26,939.60,1011.40,596,13.26,8.39,-83,1
1619701303,2021-04-29 15:01,72.37,939.62,1011.43,596,13.20,8.35,-86,1
1619701363,2021-04-29 15:02,72.51,939.57,1011.38,596,13.21,8.39,-85,1
1619701423,2021-04-29 15:03,72.64,939.58,1011.38,596,13.22,8.42,-85,1
1619701484,2021-04-29 15:04,72.59,939.58,1011.39,596,13.20,8.39,-85,1
1619701544,2021-04-29 15:05,72.97,939.62,1011.43,596,13.18,8.45,-86,1
1619701604,2021-04-29 15:06,72.80,939.61,1011.42,596,13.20,8.44,-84,1
1619701664,2021-04-29 15:07,72.69,939.57,1011.38,596,13.21,8.43,-84,1
1619701724,2021-04-29 15:08,72.81,939.54,1011.35,596,13.22,8.46,-86,1
1619701784,2021-04-29 15:09,72.79,939.58,1011.39,596,13.22,8.46,-84,1
1619701844,2021-04-29 15:10,72.74,939.58,1011.38,596,13.25,8.47,-84,1
1619701904,2021-04-29 15:11,72.98,939.55,1011.36,596,13.26,8.53,-84,1
1619701964,2021-04-29 15:12,72.94,939.59,1011.39,596,13.29,8.55,-83,1
1619702024,2021-04-29 15:13,72.49,939.54,1011.35,596,13.34,8.51,-85,1
1619702084,2021-04-29 15:14,72.26,939.48,1011.28,596,13.36,8.48,-85,1
1619702144,2021-04-29 15:15,72.59,939.50,1011.31,596,13.27,8.46,-85,1
1619702204,2021-04-29 15:16,72.18,939.53,1011.34,596,13.37,8.48,-86,1
1619702264,2021-04-29 15:17,72.68,939.41,1011.21,596,13.38,8.59,-86,1
1619702324,2021-04-29 15:18,72.42,939.47,1011.28,596,13.38,8.54,-84,1
1619702384,2021-04-29 15:19,72.23,939.47,1011.28,596,13.46,8.57,-84,1
1619702444,2021-04-29 15:20,72.26,939.43,1011.24,596,13.51,8.63,-86,1
1619702504,2021-04-29 15:21,72.43,939.43,1011.24,596,13.55,8.70,-86,1
1619702564,2021-04-29 15:22,71.83,939.43,1011.24,596,13.63,8.65,-85,1
1619702624,2021-04-29 15:23,71.82,939.45,1011.25,596,13.73,8.75,-85,1
1619702684,2021-04-29 15:24,71.91,939.44,1011.25,596,13.74,8.78,-86,1
1619702744,2021-04-29 15:25,71.83,939.41,1011.22,596,13.73,8.75,-85,1
1619702804,2021-04-29 15:26,71.29,939.49,1011.30,596,13.77,8.68,-83,1
1619702864,2021-04-29 15:27,71.15,939.53,1011.34,596,13.75,8.63,-85,1
1619702924,2021-04-29 15:28,71.14,939.52,1011.33,596,13.81,8.69,-87,1
1619702984,2021-04-29 15:29,70.87,939.57,1011.37,596,13.86,8.68,-84,1
1619703044,2021-04-29 15:30,70.91,939.59,1011.40,596,13.90,8.72,-85,1
1619703104,2021-04-29 15:31,71.04,939.56,1011.37,596,13.99,8.84,-84,1
1619703165,2021-04-29 15:32,71.24,939.54,1011.34,596,14.05,8.93,-86,1
1619703225,2021-04-29 15:33,71.36,939.54,1011.35,596,14.09,9.00,-86,1
1619703285,2021-04-29 15:34,71.10,939.48,1011.28,596,14.12,8.97,-85,1
1619703345,2021-04-29 15:35,70.78,939.51,1011.31,596,14.13,8.92,-84,1
1619703405,2021-04-29 15:36,70.61,939.45,1011.26,596,14.17,8.92,-85,1
1619703465,2021-04-29 15:37,70.30,939.47,1011.28,596,14.15,8.84,-86,1
1619703525,2021-04-29 15:38,70.14,939.46,1011.26,596,14.14,8.79,-84,1
1619703585,2021-04-29 15:39,69.95,939.46,1011.26,596,14.16,8.77,-85,1
1619703645,2021-04-29 15:40,69.94,939.50,1011.31,596,14.17,8.78,-85,1
1619703705,2021-04-29 15:41,69.94,939.45,1011.25,596,14.18,8.79,-85,1
1619703765,2021-04-29 15:42,70.13,939.46,1011.27,596,14.16,8.81,-85,1
1619703825,2021-04-29 15:43,69.74,939.45,1011.26,596,14.21,8.77,-84,1
1619703885,2021-04-29 15:44,69.54,939.43,1011.24,596,14.33,8.85,-84,1
1619703945,2021-04-29 15:45,69.64,939.40,1011.21,596,14.40,8.94,-84,1
1619704005,2021-04-29 15:46,69.49,939.39,1011.20,596,14.41,8.91,-86,1
1619704065,2021-04-29 15:47,69.34,939.38,1011.19,596,14.47,8.94,-85,1
1619704125,2021-04-29 15:48,69.07,939.35,1011.15,596,14.55,8.96,-85,1
1619704185,2021-04-29 15:49,69.53,939.28,1011.09,596,14.66,9.16,-86,1
1619704245,2021-04-29 15:50,69.46,939.35,1011.16,596,14.76,9.24,-85,1
1619704305,2021-04-29 15:51,69.28,939.30,1011.10,596,14.82,9.26,-84,1
1619704365,2021-04-29 15:52,68.79,939.31,1011.12,596,14.82,9.16,-86,1
1619704425,2021-04-29 15:53,68.31,939.33,1011.13,596,14.91,9.14,-86,1
1619704485,2021-04-29 15:54,67.88,939.29,1011.10,596,14.96,9.09,-85,1
1619704545,2021-04-29 15:55,67.37,939.30,1011.10,596,15.07,9.08,-85,1
1619704606,2021-04-29 15:56,67.93,939.26,1011.07,596,15.19,9.32,-84,1
1619704666,2021-04-29 15:57,67.73,939.27,1011.08,596,15.31,9.39,-85,1
1619704726,2021-04-29 15:58,67.09,939.26,1011.07,596,15.42,9.36,-85,1
1619704786,2021-04-29 15:59,66.91,939.22,1011.03,596,15.55,9.44,-85,1
1619704846,2021-04-29 16:00,66.59,939.21,1011.01,596,15.59,9.41,-84,1
1619704906,2021-04-29 16:01,66.08,939.21,1011.02,596,15.64,9.34,-85,1
1619704966,2021-04-29 16:02,64.93,939.14,1010.94,596,15.67,9.11,-85,1
1619705026,2021-04-29 16:03,65.09,939.15,1010.96,596,15.78,9.25,-84,1
1619705086,2021-04-29 16:04,65.00,939.09,1010.90,596,15.88,9.32,-85,1
1619705146,2021-04-29 16:05,65.30,939.20,1011.00,596,15.98,9.49,-84,1
1619705206,2021-04-29 16:06,65.41,939.20,1011.01,596,16.11,9.64,-86,1
1619705266,2021-04-29 16:07,64.39,939.18,1010.99,596,16.20,9.49,-84,1
1619705326,2021-04-29 16:08,63.97,939.20,1011.01,596,16.24,9.43,-85,1
1619705386,2021-04-29 16:09,63.52,939.19,1011.00,596,16.34,9.42,-84,1
1619705446,2021-04-29 16:10,63.74,939.18,1010.99,596,16.42,9.55,-85,1
1619705506,2021-04-29 16:11,63.18,939.24,1011.05,596,16.52,9.51,-85,1
1619705566,2021-04-29 16:12,63.25,939.19,1011.00,596,16.62,9.62,-85,1
1619705626,2021-04-29 16:13,63.40,939.18,1010.99,596,16.73,9.76,-85,1
1619705686,2021-04-29 16:14,63.04,939.19,1011.00,596,16.89,9.83,-84,1
1619705746,2021-04-29 16:15,62.10,939.22,1011.03,596,16.94,9.65,-85,1
1619705806,2021-04-29 16:16,61.64,939.17,1010.98,596,17.06,9.65,-87,1
1619705866,2021-04-29 16:17,61.87,939.11,1010.91,596,17.13,9.77,-85,1
1619705926,2021-04-29 16:18,61.39,939.18,1010.98,596,17.31,9.83,-85,1
1619705986,2021-04-29 16:19,61.72,939.17,1010.98,596,17.47,10.06,-84,1
1619706046,2021-04-29 16:20,60.59,939.21,1011.02,596,17.62,9.92,-83,1
1619706106,2021-04-29 16:21,61.10,939.18,1010.99,596,17.76,10.18,-85,1
1619706166,2021-04-29 16:22,59.97,939.16,1010.97,596,17.85,9.99,-83,1
1619706227,2021-04-29 16:23,57.96,939.15,1010.95,596,17.90,9.53,-85,1
1619706287,2021-04-29 16:24,58.25,939.14,1010.94,596,17.97,9.67,-83,1
1619706347,2021-04-29 16:25,57.77,939.16,1010.97,596,18.07,9.64,-84,1
1619706407,2021-04-29 16:26,58.84,939.12,1010.93,596,18.19,10.02,-86,1
1619706467,2021-04-29 16:27,57.92,939.06,1010.86,596,18.33,9.92,-85,1
1619706527,2021-04-29 16:28,57.10,939.04,1010.84,596,18.36,9.73,-85,1
1619706587,2021-04-29 16:29,57.59,939.05,1010.86,596,18.52,10.01,-86,1
1619706647,2021-04-29 16:30,56.23,939.14,1010.94,596,18.59,9.72,-84,1
1619706707,2021-04-29 16:31,56.05,939.09,1010.90,596,18.69,9.77,-84,1
1619706767,2021-04-29 16:32,55.29,939.09,1010.90,596,18.76,9.63,-84,1
1619706827,2021-04-29 16:33,55.73,939.09,1010.90,596,18.85,9.83,-85,1
1619706887,2021-04-29 16:34,55.10,939.04,1010.85,596,18.90,9.71,-85,1
1619706947,2021-04-29 16:35,55.84,939.07,1010.88,596,19.04,10.04,-85,1
1619707007,2021-04-29 16:36,54.66,939.11,1010.92,596,18.98,9.66,-85,1
1619707067,2021-04-29 16:37,54.55,939.12,1010.93,596,18.91,9.57,-85,1
1619707127,2021-04-29 16:38,54.04,939.23,1011.03,596,18.84,9.36,-85,1
1619707187,2021-04-29 16:39,53.88,939.19,1011.00,596,18.93,9.40,-85,1
1619707247,2021-04-29 16:40,53.86,939.14,1010.95,596,18.80,9.27,-84,1
1619707307,2021-04-29 16:41,53.52,939.14,1010.95,596,18.82,9.20,-85,1
1619707367,2021-04-29 16:42,54.02,939.13,1010.94,596,18.83,9.35,-84,1
1619707427,2021-04-29 16:43,53.81,939.07,1010.88,596,18.72,9.19,-84,1
1619707487,2021-04-29 16:44,54.11,939.07,1010.88,596,18.78,9.33,-86,1
1619707547,2021-04-29 16:45,53.93,939.14,1010.94,596,18.77,9.27,-85,1
1619707607,2021-04-29 16:46,54.36,939.12,1010.93,596,18.75,9.37,-86,1
1619707667,2021-04-29 16:47,54.12,939.09,1010.89,596,18.57,9.13,-84,1
1619707727,2021-04-29 16:48,54.25,939.10,1010.91,596,18.52,9.12,-85,1
1619707788,2021-04-29 16:49,53.96,939.10,1010.91,596,18.65,9.16,-85,1
1619707848,2021-04-29 16:50,53.81,939.07,1010.88,596,18.60,9.07,-84,1
1619707908,2021-04-29 16:51,54.39,939.13,1010.93,596,18.64,9.27,-84,1
1619707968,2021-04-29 16:52,54.39,939.13,1010.94,596,18.68,9.31,-84,1
1619708028,2021-04-29 16:53,53.54,939.19,1010.99,596,18.60,9.00,-85,1
1619708088,2021-04-29 16:54,53.78,939.12,1010.92,596,18.64,9.10,-84,1
1619708148,2021-04-29 16:55,53.89,939.09,1010.90,596,18.69,9.18,-84,1
1619708208,2021-04-29 16:56,54.13,939.13,1010.94,596,18.80,9.35,-86,1
1619708268,2021-04-29 16:57,53.55,939.09,1010.90,596,18.89,9.27,-86,1
1619708328,2021-04-29 16:58,53.27,939.11,1010.92,596,18.93,9.23,-86,1
1619708388,2021-04-29 16:59,53.18,939.08,1010.88,596,19.02,9.29,-85,1
1619708448,2021-04-29 17:00,53.08,939.06,1010.86,596,19.13,9.37,-84,1
1619708508,2021-04-29 17:01,52.32,939.08,1010.89,596,19.18,9.20,-84,1
1619708568,2021-04-29 17:02,52.39,939.03,1010.83,596,19.22,9.25,-84,1
1619708628,2021-04-29 17:03,52.80,939.04,1010.84,596,19.33,9.47,-85,1
1619708688,2021-04-29 17:04,51.88,939.04,1010.85,596,19.30,9.18,-85,1
1619708748,2021-04-29 17:05,52.00,939.11,1010.91,596,19.42,9.33,-84,1
1619708808,2021-04-29 17:06,52.29,939.08,1010.89,596,19.50,9.48,-85,1
1619708868,2021-04-29 17:07,51.11,939.12,1010.93,596,19.47,9.12,-84,1
1619708928,2021-04-29 17:08,51.86,939.15,1010.96,596,19.52,9.38,-84,1
1619708988,2021-04-29 17:09,51.47,939.08,1010.89,596,19.62,9.36,-86,1
1619709048,2021-04-29 17:10,51.37,939.06,1010.87,596,19.72,9.42,-84,1
1619709108,2021-04-29 17:11,50.51,939.08,1010.88,596,19.67,9.13,-84,1
1619709168,2021-04-29 17:12,50.99,939.05,1010.85,596,19.74,9.33,-85,1
1619709228,2021-04-29 17:13,50.67,939.06,1010.87,596,19.76,9.26,-85,1
1619709288,2021-04-29 17:14,50.69,939.09,1010.89,596,19.89,9.38,-83,1
1619709348,2021-04-29 17:15,50.56,939.02,1010.82,596,19.88,9.33,-86,1
1619709409,2021-04-29 17:16,49.14,939.09,1010.90,596,19.91,8.94,-85,1
1619709469,2021-04-29 17:17,50.81,939.07,1010.88,596,20.07,9.58,-86,1
1619709529,2021-04-29 17:18,49.66,939.00,1010.80,596,20.02,9.20,-84,1
1619709589,2021-04-29 17:19,49.81,939.11,1010.92,596,20.16,9.37,-85,1
1619709649,2021-04-29 17:20,49.36,939.10,1010.90,596,20.21,9.28,-84,1
1619709709,2021-04-29 17:21,49.49,939.03,1010.84,596,20.24,9.35,-86,1
1619709769,2021-04-29 17:22,49.96,939.01,1010.82,596,20.35,9.59,-84,1
1619709829,2021-04-29 17:23,48.50,939.03,1010.83,596,20.32,9.12,-85,1
1619709889,2021-04-29 17:24,49.32,939.05,1010.86,596,20.43,9.47,-85,1
1619709949,2021-04-29 17:25,48.67,939.04,1010.85,596,20.52,9.36,-86,1
1619710009,2021-04-29 17:26,49.15,939.03,1010.83,596,20.54,9.52,-85,1
1619710069,2021-04-29 17:27,48.05,939.05,1010.85,596,20.41,9.07,-84,1
1619710129,2021-04-29 17:28,47.44,938.99,1010.80,596,20.42,8.89,-84,1
1619710189,2021-04-29 17:29,47.08,939.00,1010.81,596,20.43,8.78,-85,1
1619710249,2021-04-29 17:30,47.15,939.01,1010.81,596,20.44,8.81,-82,1
1619710309,2021-04-29 17:31,46.93,939.03,1010.84,596,20.40,8.71,-86,1
1619710369,2021-04-29 17:32,46.59,939.02,1010.82,596,20.39,8.59,-84,1
1619710429,2021-04-29 17:33,46.95,939.00,1010.81,596,20.31,8.63,-84,1
1619710489,2021-04-29 17:34,47.18,939.01,1010.82,596,20.42,8.81,-85,1
1619710549,2021-04-29 17:35,47.34,939.01,1010.82,596,20.47,8.90,-85,1
1619710609,2021-04-29 17:36,46.84,938.97,1010.78,596,20.46,8.73,-85,1
1619710669,2021-04-29 17:37,46.69,939.06,1010.86,596,20.40,8.63,-83,1
1619710729,2021-04-29 17:38,46.68,939.02,1010.83,596,20.28,8.52,-84,1
1619710789,2021-04-29 17:39,46.71,938.99,1010.80,596,20.43,8.67,-85,1
1619710849,2021-04-29 17:40,46.90,939.01,1010.81,596,20.44,8.73,-84,1
1619710909,2021-04-29 17:41,46.61,939.01,1010.81,596,20.30,8.52,-84,1
1619710969,2021-04-29 17:42,46.38,939.00,1010.81,596,20.23,8.38,-85,1
1619711030,2021-04-29 17:43,46.86,939.02,1010.83,596,20.25,8.55,-85,1
1619711090,2021-04-29 17:44,46.78,939.06,1010.86,596,20.18,8.46,-85,1
1619711150,2021-04-29 17:45,46.80,938.91,1010.72,596,20.24,8.52,-84,1
1619711210,2021-04-29 17:46,47.20,938.96,1010.77,596,20.20,8.61,-84,1
1619711270,2021-04-29 17:47,46.90,938.95,1010.76,596,20.10,8.42,-85,1
1619711330,2021-04-29 17:48,46.91,938.97,1010.78,596,20.02,8.36,-84,1
1619711390,2021-04-29 17:49,46.99,938.96,1010.77,596,20.01,8.37,-85,1
1619711450,2021-04-29 17:50,47.21,938.91,1010.72,596,20.00,8.43,-85,1
1619711510,2021-04-29 17:51,47.08,938.98,1010.79,596,20.00,8.39,-85,1
1619711570,2021-04-29 17:52,47.44,938.88,1010.69,596,19.96,8.46,-85,1
1619711630,2021-04-29 17:53,47.46,938.88,1010.69,596,19.91,8.43,-84,1
1619711690,2021-04-29 17:54,47.46,938.84,1010.64,596,19.91,8.43,-85,1
1619711750,2021-04-29 17:55,47.42,938.87,1010.68,596,19.82,8.33,-84,1
1619711810,2021-04-29 17:56,47.26,938.82,1010.63,596,19.81,8.27,-84,1
1619711870,2021-04-29 17:57,47.49,938.84,1010.64,596,19.80,8.33,-86,1
1619711930,2021-04-29 17:58,47.46,938.84,1010.64,596,19.79,8.32,-85,1
1619711990,2021-04-29 17:59,47.58,938.85,1010.66,596,19.69,8.26,-84,1
1619712050,2021-04-29 18:00,47.49,938.85,1010.65,596,19.75,8.29,-85,1
1619712110,2021-04-29 18:01,47.47,938.85,1010.65,596,19.76,8.29,-85,1
1619712170,2021-04-29 18:02,47.31,938.87,1010.68,596,19.85,8.32,-85,1
1619712230,2021-04-29 18:03,47.54,938.83,1010.64,596,19.75,8.31,-84,1
1619712290,2021-04-29 18:04,47.66,938.87,1010.68,596,19.67,8.27,-84,1
1619712350,2021-04-29 18:05,47.36,938.89,1010.70,596,19.70,8.20,-83,1
1619712410,2021-04-29 18:06,47.48,938.88,1010.68,596,19.67,8.21,-85,1
1619712470,2021-04-29 18:07,47.56,938.89,1010.70,596,19.68,8.25,-84,1
1619712530,2021-04-29 18:08,47.80,938.86,1010.67,596,19.68,8.32,-83,1
1619712591,2021-04-29 18:09,47.45,938.95,1010.76,596,19.66,8.19,-83,1
1619712651,2021-04-29 18:10,47.56,938.86,1010.67,596,19.64,8.21,-84,1
1619712711,2021-04-29 18:11,47.21,938.90,1010.71,596,19.62,8.08,-85,1
1619712771,2021-04-29 18:12,47.87,938.87,1010.68,596,19.56,8.23,-84,1
1619712831,2021-04-29 18:13,47.81,938.81,1010.62,596,19.52,8.18,-86,1
1619712891,2021-04-29 18:14,47.60,938.84,1010.65,596,19.63,8.21,-84,1
1619712951,2021-04-29 18:15,48.03,938.80,1010.60,596,19.60,8.32,-84,1
1619713011,2021-04-29 18:16,47.84,938.76,1010.57,596,19.46,8.13,-85,1
1619713071,2021-04-29 18:17,47.79,938.78,1010.59,596,19.53,8.18,-84,1
1619713131,2021-04-29 18:18,47.91,938.78,1010.59,596,19.52,8.21,-84,1
1619713191,2021-04-29 18:19,47.61,938.77,1010.57,596,19.44,8.04,-86,1
1619713251,2021-04-29 18:20,47.76,938.76,1010.57,596,19.50,8.14,-86,1
1619713311,2021-04-29 18:21,47.90,938.81,1010.62,596,19.50,8.19,-85,1
1619713371,2021-04-29 18:22,48.09,938.79,1010.60,596,19.51,8.26,-82,1
1619713431,2021-04-29 18:23,47.80,938.76,1010.57,596,19.54,8.19,-84,1
1619713491,2021-04-29 18:24,48.02,938.80,1010.60,596,19.51,8.23,-85,1
1619713551,2021-04-29 18:25,47.94,938.78,1010.59,596,19.45,8.15,-83,1
1619713611,2021-04-29 18:26,47.94,938.80,1010.61,596,19.60,8.29,-84,1
1619713671,2021-04-29 18:27,47.68,938.76,1010.57,596,19.59,8.20,-86,1
1619713731,2021-04-29 18:28,47.59,938.78,1010.59,596,19.67,8.25,-84,1
1619713791,2021-04-29 18:29,47.46,938.77,1010.58,596,19.66,8.20,-85,1
1619713851,2021-04-29 18:30,47.91,938.78,1010.59,596,19.63,8.31,-83,1
1619713911,2021-04-29 18:31,47.73,938.73,1010.54,596,19.63,8.25,-84,1
1619713971,2021-04-29 18:32,47.69,938.80,1010.60,596,19.64,8.25,-84,1
1619714031,2021-04-29 18:33,47.80,938.78,1010.59,596,19.66,8.30,-84,1
1619714091,2021-04-29 18:34,47.97,938.79,1010.60,596,19.68,8.37,-85,1
1619714152,2021-04-29 18:35,47.71,938.83,1010.64,596,19.64,8.26,-84,1
1619714212,2021-04-29 18:36,47.70,938.84,1010.65,596,19.66,8.27,-86,1
1619714272,2021-04-29 18:37,47.98,938.83,1010.64,596,19.54,8.25,-84,1
1619714332,2021-04-29 18:38,48.22,938.86,1010.67,596,19.48,8.27,-83,1
1619714392,2021-04-29 18:39,48.02,938.89,1010.70,596,19.54,8.26,-85,1
1619714452,2021-04-29 18:40,47.99,938.86,1010.67,596,19.54,8.25,-84,1
1619714512,2021-04-29 18:41,47.91,938.88,1010.68,596,19.39,8.09,-86,1
1619714572,2021-04-29 18:42,48.11,938.84,1010.65,596,19.46,8.21,-84,1
1619714632,2021-04-29 18:43,48.06,938.91,1010.72,596,19.58,8.31,-85,1
1619714692,2021-04-29 18:44,48.20,938.89,1010.70,596,19.45,8.23,-85,1
1619714752,2021-04-29 18:45,48.25,938.91,1010.72,596,19.47,8.27,-85,1
1619714812,2021-04-29 18:46,48.24,938.95,1010.76,596,19.45,8.25,-84,1
1619714872,2021-04-29 18:47,48.18,938.93,1010.73,596,19.47,8.24,-85,1
1619714932,2021-04-29 18:48,48.37,938.91,1010.72,596,19.42,8.26,-86,1
1619714992,2021-04-29 18:49,48.41,938.92,1010.73,596,19.38,8.23,-84,1
1619715052,2021-04-29 18:50,48.31,938.99,1010.79,596,19.23,8.06,-84,1
1619715112,2021-04-29 18:51,48.53,938.94,1010.75,596,19.30,8.20,-84,1
1619715172,2021-04-29 18:52,48.90,938.95,1010.75,596,19.22,8.23,-87,1
1619715232,2021-04-29 18:53,48.83,938.92,1010.73,596,19.16,8.16,-85,1
1619715292,2021-04-29 18:54,48.97,938.95,1010.76,596,19.13,8.17,-85,1
1619715352,2021-04-29 18:55,48.86,938.94,1010.75,596,19.09,8.10,-85,1
1619715412,2021-04-29 18:56,49.04,938.94,1010.75,596,19.09,8.16,-85,1
1619715472,2021-04-29 18:57,49.06,938.95,1010.75,596,18.99,8.07,-85,1
1619715532,2021-04-29 18:58,49.06,938.98,1010.78,596,19.07,8.14,-85,1
1619715592,2021-04-29 18:59,49.29,938.97,1010.77,596,19.05,8.20,-85,1
1619715653,2021-04-29 19:00,49.24,938.99,1010.80,596,18.96,8.10,-84,1
1619715713,2021-04-29 19:01,49.16,939.02,1010.82,596,18.93,8.05,-84,1
1619715773,2021-04-29 19:02,49.21,939.05,1010.86,596,18.90,8.03,-85,1
1619715833,2021-04-29 19:03,49.37,939.08,1010.89,596,18.84,8.02,-84,1
1619715893,2021-04-29 19:04,49.65,939.08,1010.89,596,18.58,7.87,-84,1
1619715953,2021-04-29 19:05,49.81,939.09,1010.90,596,18.53,7.87,-84,1
1619716013,2021-04-29 19:06,49.95,939.09,1010.90,596,18.44,7.83,-85,1
1619716073,2021-04-29 19:07,50.00,939.05,1010.86,596,18.34,7.75,-84,1
1619716133,2021-04-29 19:08,49.99,939.06,1010.87,596,18.25,7.67,-85,1
1619716193,2021-04-29 19:09,50.33,939.09,1010.90,596,18.20,7.72,-85,1
1619716253,2021-04-29 19:10,50.68,939.07,1010.87,596,18.04,7.67,-85,1
1619716313,2021-04-29 19:11,50.63,939.10,1010.91,596,18.08,7.70,-86,1
1619716373,2021-04-29 19:12,50.71,939.11,1010.91,596,18.00,7.65,-84,1
1619716433,2021-04-29 19:13,50.89,939.09,1010.90,596,17.88,7.59,-85,1
1619716493,2021-04-29 19:14,51.19,939.17,1010.98,596,17.69,7.50,-84,1
1619716553,2021-04-29 19:15,51.11,939.11,1010.92,596,17.71,7.49,-85,1
1619716613,2021-04-29 19:16,51.34,939.13,1010.94,596,17.57,7.43,-85,1
1619716673,2021-04-29 19:17,51.45,939.12,1010.93,596,17.60,7.49,-84,1
1619716733,2021-04-29 19:18,51.75,939.11,1010.92,596,17.49,7.47,-85,1
1619716793,2021-04-29 19:19,52.08,939.17,1010.97,596,17.41,7.49,-86,1
1619716853,2021-04-29 19:20,51.90,939.11,1010.92,596,17.33,7.37,-85,1
1619716913,2021-04-29 19:21,52.10,939.13,1010.94,596,17.31,7.40,-85,1
1619716973,2021-04-29 19:22,52.29,939.18,1010.98,596,17.19,7.35,-85,1
1619717033,2021-04-29 19:23,52.42,939.15,1010.96,596,17.16,7.35,-85,1
1619717093,2021-04-29 19:24,52.83,939.15,1010.95,596,17.03,7.35,-84,1
1619717153,2021-04-29 19:25,53.35,939.18,1010.99,596,16.91,7.38,-84,1
1619717213,2021-04-29 19:26,53.32,939.15,1010.96,596,16.82,7.29,-86,1
1619717274,2021-04-29 19:27,53.59,939.17,1010.97,596,16.73,7.28,-85,1
1619717334,2021-04-29 19:28,54.57,939.23,1011.04,596,16.62,7.44,-84,1
1619717394,2021-04-29 19:29,54.78,939.21,1011.02,596,16.55,7.43,-86,1
1619717454,2021-04-29 19:30,54.33,939.19,1011.00,596,16.49,7.26,-85,1
1619717514,2021-04-29 19:31,55.36,939.22,1011.03,596,16.37,7.42,-86,1
1619717574,2021-04-29 19:32,55.50,939.23,1011.03,596,16.23,7.33,-85,1
1619717634,2021-04-29 19:33,56.27,939.25,1011.06,596,16.14,7.44,-86,1
1619717694,2021-04-29 19:34,56.16,939.22,1011.03,596,16.06,7.34,-85,1
1619717754,2021-04-29 19:35,56.56,939.25,1011.05,596,15.99,7.38,-84,1
1619717814,2021-04-29 19:36,56.43,939.27,1011.07,596,15.91,7.27,-84,1
1619717874,2021-04-29 19:37,57.85,939.32,1011.13,596,15.77,7.50,-85,1
1619717934,2021-04-29 19:38,57.14,939.25,1011.06,596,15.76,7.31,-85,1
1619717994,2021-04-29 19:39,57.61,939.25,1011.05,596,15.71,7.39,-85,1
1619718054,2021-04-29 19:40,58.16,939.22,1011.03,596,15.56,7.38,-84,1
1619718114,2021-04-29 19:41,57.99,939.23,1011.04,596,15.53,7.31,-85,1
1619718174,2021-04-29 19:42,57.94,939.22,1011.03,596,15.47,7.24,-85,1
1619718234,2021-04-29 19:43,58.79,939.19,1011.00,596,15.40,7.39,-84,1
1619718294,2021-04-29 19:44,58.34,939.23,1011.04,596,15.35,7.23,-85,1
1619718354,2021-04-29 19:45,58.52,939.24,1011.05,596,15.27,7.20,-84,1
1619718414,2021-04-29 19:46,58.63,939.24,1011.05,596,15.18,7.14,-86,1
1619718474,2021-04-29 19:47,58.67,939.27,1011.07,596,15.14,7.12,-85,1
1619718534,2021-04-29 19:48,58.96,939.32,1011.13,596,15.05,7.11,-85,1
1619718594,2021-04-29 19:49,60.09,939.32,1011.13,596,15.01,7.34,-85,1
1619718654,2021-04-29 19:50,59.84,939.36,1011.17,596,14.96,7.24,-83,1
1619718714,2021-04-29 19:51,59.71,939.35,1011.16,596,14.91,7.16,-84,1
1619718775,2021-04-29 19:52,60.40,939.38,1011.18,596,14.83,7.25,-85,1
1619718835,2021-04-29 19:53,59.93,939.38,1011.19,596,14.77,7.08,-83,1
1619718895,2021-04-29 19:54,60.45,939.34,1011.15,596,14.72,7.16,-85,1
1619718955,2021-04-29 19:55,61.03,939.37,1011.18,596,14.50,7.09,-84,1
1619719015,2021-04-29 19:56,61.03,939.39,1011.19,596,14.60,7.18,-85,1
1619719075,2021-04-29 19:57,60.77,939.39,1011.20,596,14.54,7.06,-85,1
1619719135,2021-04-29 19:58,61.29,939.37,1011.18,596,14.49,7.14,-84,1
1619719195,2021-04-29 19:59,61.29,939.41,1011.22,596,14.44,7.09,-85,1
1619719255,2021-04-29 20:00,60.77,939.45,1011.26,596,14.40,6.93,-84,1
1619719315,2021-04-29 20:01,61.28,939.44,1011.25,596,14.34,7.00,-86,1
1619719375,2021-04-29 20:02,61.30,939.49,1011.30,596,14.27,6.94,-86,1
1619719435,2021-04-29 20:03,61.69,939.50,1011.31,596,14.24,7.00,-85,1
1619719495,2021-04-29 20:04,62.11,939.52,1011.33,596,14.19,7.05,-85,1
1619719555,2021-04-29 20:05,61.85,939.57,1011.38,596,14.16,6.96,-84,1
1619719615,2021-04-29 20:06,62.65,939.56,1011.37,596,14.07,7.06,-85,1
1619719675,2021-04-29 20:07,61.93,939.57,1011.38,596,14.07,6.90,-83,1
1619719735,2021-04-29 20:08,62.59,939.56,1011.36,596,14.03,7.01,-85,1
1619719795,2021-04-29 20:09,62.02,939.62,1011.42,596,14.00,6.85,-85,1
1619719855,2021-04-29 20:10,62.36,939.61,1011.42,596,13.96,6.89,-84,1
1619719915,2021-04-29 20:11,62.91,939.62,1011.42,596,13.92,6.98,-85,1
1619719975,2021-04-29 20:12,63.23,939.62,1011.42,596,13.89,7.03,-85,1
1619720035,2021-04-29 20:13,63.05,939.67,1011.48,596,13.85,6.95,-83,1
1619720095,2021-04-29 20:14,62.89,939.65,1011.46,596,13.79,6.86,-85,1
1619720155,2021-04-29 20:15,62.96,939.68,1011.49,596,13.76,6.85,-85,1
1619720215,2021-04-29 20:16,62.47,939.68,1011.49,596,13.73,6.70,-85,1
1619720275,2021-04-29 20:17,63.67,939.66,1011.47,596,13.67,6.92,-85,1
1619720335,2021-04-29 20:18,63.69,939.63,1011.44,596,13.63,6.89,-85,1
1619720396,2021-04-29 20:19,63.71,939.64,1011.45,596,13.59,6.85,-85,1
1619720456,2021-04-29 20:20,64.00,939.66,1011.47,596,13.52,6.85,-84,1
1619720516,2021-04-29 20:21,63.61,939.68,1011.49,596,13.47,6.72,-85,1
1619720576,2021-04-29 20:22,64.35,939.67,1011.48,596,13.41,6.83,-84,1
1619720636,2021-04-29 20:23,63.69,939.65,1011.46,596,13.40,6.67,-86,1
1619720696,2021-04-29 20:24,64.01,939.66,1011.46,596,13.33,6.68,-86,1
1619720756,2021-04-29 20:25,64.50,939.63,1011.44,596,13.25,6.71,-84,1
1619720816,2021-04-29 20:26,64.96,939.58,1011.39,596,13.21,6.78,-87,1
1619720876,2021-04-29 20:27,64.55,939.59,1011.40,596,13.20,6.68,-85,1
1619720936,2021-04-29 20:28,65.09,939.59,1011.40,596,13.11,6.71,-84,1
1619720996,2021-04-29 20:29,65.04,939.61,1011.42,596,13.05,6.64,-85,1
1619721056,2021-04-29 20:30,64.77,939.61,1011.42,596,13.02,6.56,-85,1
1619721116,2021-04-29 20:31,65.36,939.64,1011.45,596,12.67,6.35,-86,1
1619721176,2021-04-29 20:32,64.98,939.65,1011.46,596,12.92,6.51,-83,1
1619721236,2021-04-29 20:33,65.13,939.66,1011.47,596,12.87,6.49,-87,1
1619721296,2021-04-29 20:34,65.59,939.66,1011.47,596,12.85,6.58,-86,1
1619721356,2021-04-29 20:35,64.80,939.69,1011.50,596,12.80,6.35,-83,1
1619721416,2021-04-29 20:36,65.18,939.71,1011.51,596,12.77,6.41,-84,1
1619721476,2021-04-29 20:37,66.65,939.68,1011.48,596,12.66,6.63,-84,1
1619721536,2021-04-29 20:38,66.22,939.69,1011.50,596,12.66,6.53,-84,1
1619721596,2021-04-29 20:39,65.48,939.71,1011.51,596,12.62,6.33,-85,1
1619721656,2021-04-29 20:40,66.00,939.77,1011.58,596,12.62,6.45,-84,1
1619721716,2021-04-29 20:41,66.12,939.77,1011.58,596,12.58,6.44,-82,1
1619721776,2021-04-29 20:42,66.52,939.74,1011.55,596,12.56,6.50,-84,1
1619721836,2021-04-29 20:43,67.51,939.75,1011.56,596,12.51,6.67,-85,1
1619721897,2021-04-29 20:44,66.18,939.77,1011.58,596,12.51,6.38,-85,1
1619721957,2021-04-29 20:45,66.33,939.71,1011.52,596,12.48,6.39,-84,1
1619722017,2021-04-29 20:46,65.62,939.73,1011.54,596,12.45,6.20,-85,1
1619722077,2021-04-29 20:47,66.85,939.71,1011.52,596,12.45,6.47,-85,1
1619722137,2021-04-29 20:48,66.70,939.69,1011.50,596,12.41,6.40,-85,1
1619722197,2021-04-29 20:49,66.77,939.71,1011.52,596,12.40,6.41,-84,1
1619722257,2021-04-29 20:50,66.91,939.72,1011.52,596,12.37,6.41,-85,1
1619722317,2021-04-29 20:51,66.54,939.75,1011.56,596,12.32,6.28,-84,1
1619722377,2021-04-29 20:52,67.62,939.76,1011.57,596,12.24,6.44,-85,1
1619722437,2021-04-29 20:53,66.76,939.78,1011.59,596,12.25,6.26,-85,1
1619722497,2021-04-29 20:54,68.08,939.78,1011.59,596,12.23,6.52,-84,1
1619722557,2021-04-29 20:55,66.93,939.82,1011.63,596,12.23,6.28,-85,1
1619722617,2021-04-29 20:56,67.05,939.84,1011.65,596,12.21,6.29,-88,1
1619722677,2021-04-29 20:57,67.33,939.83,1011.63,596,12.16,6.30,-85,1
1619722737,2021-04-29 20:58,67.15,939.83,1011.64,596,12.15,6.25,-85,1
1619722797,2021-04-29 20:59,66.68,939.81,1011.62,596,12.12,6.12,-85,1
1619722857,2021-04-29 21:00,66.47,939.78,1011.59,596,12.10,6.05,-84,1
1619722917,2021-04-29 21:01,66.80,939.83,1011.63,596,12.08,6.11,-85,1
1619722977,2021-04-29 21:02,66.83,939.82,1011.63,596,12.03,6.06,-84,1
1619723037,2021-04-29 21:03,67.02,939.83,1011.64,596,11.96,6.04,-84,1
1619723097,2021-04-29 21:04,65.43,939.85,1011.65,596,11.92,5.66,-84,1
1619723157,2021-04-29 21:05,66.71,939.87,1011.68,596,11.91,5.93,-84,1
1619723217,2021-04-29 21:06,66.25,939.85,1011.66,596,11.90,5.82,-83,1
1619723277,2021-04-29 21:07,67.60,939.89,1011.69,596,11.86,6.07,-85,1
1619723337,2021-04-29 21:08,67.81,939.89,1011.70,596,11.83,6.09,-86,1
1619723397,2021-04-29 21:09,66.76,939.93,1011.74,596,11.82,5.85,-86,1
1619723457,2021-04-29 21:10,67.84,939.89,1011.70,596,11.82,6.08,-85,1
1619723518,2021-04-29 21:11,66.63,939.95,1011.75,596,11.79,5.79,-85,1
1619723578,2021-04-29 21:12,66.54,939.95,1011.76,596,11.74,5.73,-84,1
1619723638,2021-04-29 21:13,67.26,939.96,1011.77,596,11.75,5.89,-85,1
1619723698,2021-04-29 21:14,66.96,939.97,1011.78,596,11.74,5.82,-84,1
1619723758,2021-04-29 21:15,66.93,940.04,1011.84,596,11.70,5.77,-86,1
1619723818,2021-04-29 21:16,66.72,940.01,1011.82,596,11.65,5.68,-83,1
1619723878,2021-04-29 21:17,66.40,940.02,1011.83,596,11.57,5.53,-84,1
1619723938,2021-04-29 21:18,66.75,940.02,1011.82,596,11.55,5.59,-85,1
1619723998,2021-04-29 21:19,66.25,940.02,1011.83,596,11.49,5.42,-86,1
1619724058,2021-04-29 21:20,65.65,940.00,1011.81,596,11.41,5.22,-85,1
1619724118,2021-04-29 21:21,67.09,940.00,1011.81,596,11.31,5.43,-84,1
1619724178,2021-04-29 21:22,67.38,940.00,1011.80,596,11.27,5.46,-85,1
1619724238,2021-04-29 21:23,66.39,939.95,1011.76,596,11.21,5.19,-83,1
1619724298,2021-04-29 21:24,67.52,939.96,1011.77,596,11.15,5.37,-85,1
1619724358,2021-04-29 21:25,66.94,939.98,1011.79,596,11.17,5.27,-84,1
1619724418,2021-04-29 21:26,66.48,939.96,1011.76,596,11.09,5.09,-85,1
1619724478,2021-04-29 21:27,67.41,939.98,1011.78,596,11.09,5.29,-83,1
1619724538,2021-04-29 21:28,67.61,939.97,1011.78,596,11.04,5.29,-84,1
1619724598,2021-04-29 21:29,67.14,939.98,1011.79,596,11.02,5.17,-83,1
1619724658,2021-04-29 21:30,67.35,939.96,1011.77,596,11.00,5.19,-82,1
1619724718,2021-04-29 21:31,67.01,939.96,1011.77,596,10.96,5.08,-84,1
1619724778,2021-04-29 21:32,67.50,939.99,1011.79,596,10.97,5.20,-84,1
1619724838,2021-04-29 21:33,68.07,939.99,1011.80,596,10.97,5.32,-84,1
1619724898,2021-04-29 21:34,67.27,939.99,1011.80,596,10.92,5.10,-86,1
1619724958,2021-04-29 21:35,68.10,939.96,1011.76,596,10.87,5.23,-85,1
1619725018,2021-04-29 21:36,67.99,939.97,1011.78,596,10.85,5.19,-84,1
1619725079,2021-04-29 21:37,68.40,939.94,1011.75,596,10.83,5.25,-84,1
1619725139,2021-04-29 21:38,68.35,939.93,1011.74,596,10.79,5.20,-85,1
1619725199,2021-04-29 21:39,68.51,939.94,1011.74,596,10.74,5.19,-85,1
1619725259,2021-04-29 21:40,70.05,939.91,1011.71,596,10.71,5.48,-84,1
1619725319,2021-04-29 21:41,70.88,939.91,1011.71,596,10.69,5.63,-84,1
1619725379,2021-04-29 21:42,69.89,939.89,1011.70,596,10.69,5.43,-85,1
1619725439,2021-04-29 21:43,71.79,939.89,1011.70,596,10.65,5.78,-84,1
1619725499,2021-04-29 21:44,71.89,939.84,1011.65,596,10.64,5.79,-83,1
1619725559,2021-04-29 21:45,70.67,939.86,1011.67,596,10.59,5.49,-85,1
1619725619,2021-04-29 21:46,70.18,939.88,1011.68,596,10.58,5.38,-86,1
1619725679,2021-04-29 21:47,70.68,939.84,1011.64,596,10.55,5.46,-83,1
1619725739,2021-04-29 21:48,71.08,939.82,1011.63,596,10.56,5.55,-84,1
1619725799,2021-04-29 21:49,71.32,939.83,1011.64,596,10.57,5.61,-84,1
1619725859,2021-04-29 21:50,72.27,939.83,1011.64,596,10.52,5.75,-84,1
1619725919,2021-04-29 21:51,72.92,939.93,1011.74,596,10.47,5.83,-84,1
1619725979,2021-04-29 21:52,72.13,939.80,1011.61,596,10.48,5.68,-85,1
1619726039,2021-04-29 21:53,71.98,939.81,1011.62,596,10.47,5.64,-84,1
1619726099,2021-04-29 21:54,73.73,939.85,1011.65,596,10.44,5.96,-85,1
1619726159,2021-04-29 21:55,74.05,939.85,1011.66,596,10.40,5.99,-83,1
1619726220,2021-04-29 21:57,73.68,939.86,1011.67,596,10.38,5.89,-84,1
1619726280,2021-04-29 21:58,74.14,939.87,1011.68,596,10.33,5.93,-84,1
1619726340,2021-04-29 21:59,74.37,939.88,1011.69,596,10.29,5.94,-83,1
1619726400,2021-04-29 22:00,74.08,939.87,1011.68,596,10.29,5.88,-86,1
1619726460,2021-04-29 22:01,73.80,939.87,1011.68,596,10.30,5.84,-83,1
1619726520,2021-04-29 22:02,73.68,939.87,1011.67,596,10.29,5.81,-83,1
1619726580,2021-04-29 22:03,72.50,939.85,1011.66,596,10.27,5.55,-83,1
1619726640,2021-04-29 22:04,73.81,939.86,1011.67,596,10.25,5.79,-83,1
1619726700,2021-04-29 22:05,73.90,939.85,1011.66,596,10.27,5.83,-84,1
1619726760,2021-04-29 22:06,72.90,939.86,1011.66,596,10.26,5.62,-84,1
1619726820,2021-04-29 22:07,73.75,939.85,1011.66,596,10.29,5.82,-84,1
1619726880,2021-04-29 22:08,73.68,939.86,1011.67,596,10.24,5.76,-85,1
1619726940,2021-04-29 22:09,73.20,939.86,1011.67,596,10.21,5.63,-82,1
1619727000,2021-04-29 22:10,73.93,939.91,1011.72,596,10.22,5.79,-82,1
1619727060,2021-04-29 22:11,74.20,939.94,1011.75,596,10.20,5.82,-83,1
1619727120,2021-04-29 22:12,74.75,939.87,1011.68,596,10.15,5.88,-83,1
1619727180,2021-04-29 22:13,73.42,939.88,1011.69,596,10.18,5.65,-84,1
1619727240,2021-04-29 22:14,73.95,939.89,1011.70,596,10.17,5.74,-86,1
1619727301,2021-04-29 22:15,74.11,939.90,1011.70,596,10.16,5.76,-84,1
1619727361,2021-04-29 22:16,75.87,939.90,1011.71,596,10.12,6.07,-83,1
1619727421,2021-04-29 22:17,74.87,939.87,1011.68,596,10.09,5.84,-85,1
1619727481,2021-04-29 22:18,74.69,939.89,1011.70,596,10.11,5.83,-84,1
1619727541,2021-04-29 22:19,75.94,939.90,1011.71,596,10.06,6.02,-84,1
1619727601,2021-04-29 22:20,75.61,939.88,1011.68,596,10.05,5.95,-83,1
1619727661,2021-04-29 22:21,76.33,939.92,1011.72,596,10.05,6.08,-84,1
1619727721,2021-04-29 22:22,75.43,939.92,1011.73,596,10.06,5.92,-86,1
1619727781,2021-04-29 22:23,75.10,939.92,1011.73,596,10.07,5.87,-84,1
1619727841,2021-04-29 22:24,74.66,939.94,1011.75,596,10.07,5.78,-83,1
1619727901,2021-04-29 22:25,74.68,939.93,1011.74,596,10.06,5.78,-84,1
1619727961,2021-04-29 22:26,75.22,939.96,1011.76,596,10.07,5.89,-84,1
1619728022,2021-04-29 22:27,74.99,939.98,1011.78,596,10.07,5.85,-84,1
1619728082,2021-04-29 22:28,74.95,939.96,1011.76,596,10.10,5.87,-84,1
1619728142,2021-04-29 22:29,74.78,939.97,1011.78,596,10.09,5.83,-84,1
1619728203,2021-04-29 22:30,75.04,939.94,1011.75,596,10.06,5.85,-83,1
1619728263,2021-04-29 22:31,75.01,939.93,1011.73,596,10.08,5.86,-84,1
1619728323,2021-04-29 22:32,75.20,939.91,1011.72,596,10.08,5.90,-84,1
1619728383,2021-04-29 22:33,75.42,939.92,1011.73,596,10.07,5.93,-85,1
1619728443,2021-04-29 22:34,74.79,939.92,1011.73,596,10.06,5.80,-85,1
1619728503,2021-04-29 22:35,75.47,939.88,1011.68,596,10.05,5.92,-84,1
1619728563,2021-04-29 22:36,76.02,939.96,1011.77,596,10.05,6.03,-84,1
1619728623,2021-04-29 22:37,76.28,939.95,1011.76,596,10.04,6.07,-85,1
1619728683,2021-04-29 22:38,75.69,939.91,1011.72,596,10.04,5.95,-83,1
1619728744,2021-04-29 22:39,75.75,939.94,1011.74,596,10.03,5.96,-83,1
1619728804,2021-04-29 22:40,76.31,939.97,1011.77,596,10.03,6.06,-83,1
1619728864,2021-04-29 22:41,76.41,939.94,1011.75,596,10.00,6.05,-84,1
1619728924,2021-04-29 22:42,76.65,939.92,1011.73,596,9.98,6.08,-84,1
1619728984,2021-04-29 22:43,77.62,939.94,1011.74,596,9.97,6.25,-83,1
1619729044,2021-04-29 22:44,77.16,939.97,1011.78,596,9.97,6.16,-84,1
1619729104,2021-04-29 22:45,76.28,939.98,1011.78,596,9.96,5.99,-83,1
1619729164,2021-04-29 22:46,77.39,940.00,1011.80,596,9.94,6.18,-83,1
1619729224,2021-04-29 22:47,77.04,939.99,1011.80,596,9.92,6.09,-84,1
1619729284,2021-04-29 22:48,76.21,940.03,1011.83,596,9.92,5.94,-83,1
1619729344,2021-04-29 22:49,76.96,940.01,1011.82,596,9.91,6.07,-83,1
1619729404,2021-04-29 22:50,78.20,939.98,1011.79,596,9.87,6.26,-85,1
1619729464,2021-04-29 22:51,77.46,939.96,1011.76,596,9.88,6.13,-84,1
1619729524,2021-04-29 22:52,79.38,939.95,1011.76,596,9.82,6.43,-84,1
1619729584,2021-04-29 22:53,78.92,939.93,1011.74,596,9.82,6.35,-85,1
1619729644,2021-04-29 22:54,77.84,939.95,1011.76,596,9.84,6.17,-83,1
1619729705,2021-04-29 22:55,78.43,939.94,1011.75,596,9.82,6.25,-84,1
1619729765,2021-04-29 22:56,77.97,939.93,1011.74,596,9.82,6.17,-84,1
1619729825,2021-04-29 22:57,78.59,939.96,1011.76,596,9.81,6.27,-82,1
1619729885,2021-04-29 22:58,79.05,939.96,1011.76,596,9.79,6.34,-83,1
1619729945,2021-04-29 22:59,78.10,939.96,1011.77,596,9.76,6.14,-83,1
1619730006,2021-04-29 23:00,77.02,939.94,1011.75,596,9.76,5.93,-84,1
1619730066,2021-04-29 23:01,76.85,939.91,1011.71,596,9.76,5.90,-83,1
1619730126,2021-04-29 23:02,75.77,939.93,1011.73,596,9.71,5.65,-83,1
1619730186,2021-04-29 23:03,76.19,939.92,1011.73,596,9.71,5.73,-85,1
1619730246,2021-04-29 23:04,76.70,939.89,1011.69,596,9.69,5.81,-83,1
1619730306,2021-04-29 23:05,79.25,939.91,1011.72,596,9.65,6.24,-84,1
1619730366,2021-04-29 23:06,79.39,939.94,1011.75,596,9.64,6.26,-84,1
1619730426,2021-04-29 23:07,78.76,939.92,1011.72,596,9.66,6.16,-84,1
1619730486,2021-04-29 23:08,79.01,939.95,1011.76,596,9.66,6.21,-84,1
1619730546,2021-04-29 23:09,79.14,939.95,1011.76,596,9.66,6.23,-83,1
1619730606,2021-04-29 23:10,78.95,939.95,1011.76,596,9.66,6.19,-84,1
1619730666,2021-04-29 23:11,79.23,939.95,1011.76,596,9.65,6.24,-83,1
1619730726,2021-04-29 23:12,78.50,939.97,1011.77,596,9.67,6.12,-83,1
1619730786,2021-04-29 23:13,78.04,939.96,1011.77,596,9.66,6.03,-84,1
1619730847,2021-04-29 23:14,78.66,939.98,1011.79,596,9.66,6.14,-83,1
1619730909,2021-04-29 23:15,78.33,940.00,1011.81,596,9.66,6.08,-82,1
1619730969,2021-04-29 23:16,78.37,939.97,1011.78,596,9.65,6.08,-84,1
1619731030,2021-04-29 23:17,78.41,939.97,1011.78,596,9.65,6.09,-84,1
1619731090,2021-04-29 23:18,77.48,939.94,1011.75,596,9.64,5.90,-84,1
1619731151,2021-04-29 23:19,78.81,939.93,1011.74,596,9.65,6.16,-84,1
1619731212,2021-04-29 23:20,79.76,939.90,1011.71,596,9.61,6.29,-83,1
1619731272,2021-04-29 23:21,79.13,939.89,1011.70,596,9.62,6.19,-86,1
1619731333,2021-04-29 23:22,79.33,939.91,1011.72,596,9.61,6.22,-83,1
1619731394,2021-04-29 23:23,79.02,939.90,1011.71,596,9.61,6.16,-83,1
1619731454,2021-04-29 23:24,79.21,939.90,1011.71,596,9.58,6.16,-83,1
1619731517,2021-04-29 23:25,79.17,939.90,1011.71,596,9.58,6.16,-83,1
1619731577,2021-04-29 23:26,79.72,939.91,1011.72,596,9.55,6.23,-84,1
1619731637,2021-04-29 23:27,79.85,939.90,1011.70,596,9.56,6.26,-85,1
1619731697,2021-04-29 23:28,79.53,939.88,1011.69,596,9.57,6.21,-83,1
1619731757,2021-04-29 23:29,79.76,939.88,1011.69,596,9.56,6.25,-84,1
1619731818,2021-04-29 23:30,81.88,939.88,1011.69,596,9.54,6.61,-84,1
1619731878,2021-04-29 23:31,81.13,939.88,1011.69,596,9.54,6.47,-81,1
1619731938,2021-04-29 23:32,81.77,939.90,1011.70,596,9.52,6.57,-83,1
1619731998,2021-04-29 23:33,81.66,939.90,1011.71,596,9.52,6.55,-84,1
1619732058,2021-04-29 23:34,82.30,939.89,1011.69,596,9.53,6.67,-84,1
1619732118,2021-04-29 23:35,81.26,939.88,1011.69,596,9.54,6.50,-83,1
1619732178,2021-04-29 23:36,80.81,939.89,1011.69,596,9.55,6.43,-83,1
1619732239,2021-04-29 23:37,80.64,939.83,1011.64,596,9.55,6.40,-84,1
1619732299,2021-04-29 23:38,81.04,939.82,1011.63,596,9.53,6.45,-84,1
1619732359,2021-04-29 23:39,80.39,939.82,1011.63,596,9.53,6.33,-83,1
1619732419,2021-04-29 23:40,80.47,939.86,1011.66,596,9.54,6.36,-83,1
1619732479,2021-04-29 23:41,81.04,939.82,1011.63,596,9.53,6.45,-83,1
1619732539,2021-04-29 23:42,81.16,939.84,1011.65,596,9.54,6.48,-84,1
1619732662,2021-04-29 23:44,81.36,939.83,1011.64,596,9.54,6.51,-83,1
1619732722,2021-04-29 23:45,81.39,939.77,1011.58,596,9.55,6.53,-84,1
1619732782,2021-04-29 23:46,80.64,939.74,1011.55,596,9.53,6.37,-83,1
1619732842,2021-04-29 23:47,80.83,939.73,1011.54,596,9.53,6.41,-83,1
1619732902,2021-04-29 23:48,81.02,939.74,1011.54,596,9.52,6.43,-86,1
1619732962,2021-04-29 23:49,80.78,939.74,1011.55,596,9.52,6.39,-84,1
1619733022,2021-04-29 23:50,81.83,939.75,1011.56,596,9.51,6.57,-84,1
1619733083,2021-04-29 23:51,81.29,939.77,1011.58,596,9.50,6.46,-83,1
1619733143,2021-04-29 23:52,81.41,939.78,1011.59,596,9.50,6.48,-83,1
1619733203,2021-04-29 23:53,81.74,939.78,1011.59,596,9.50,6.54,-82,1
1619733263,2021-04-29 23:54,81.33,939.77,1011.58,596,9.49,6.46,-84,1
1619733324,2021-04-29 23:55,81.92,939.79,1011.60,596,9.47,6.55,-82,1
1619733384,2021-04-29 23:56,81.97,939.80,1011.61,596,9.48,6.56,-83,1
1619733444,2021-04-29 23:57,82.24,939.78,1011.59,596,9.46,6.59,-84,1
1619733504,2021-04-29 23:58,81.48,939.76,1011.57,596,9.48,6.48,-83,1
1619733564,2021-04-29 23:59,81.83,939.77,1011.58,596,9.47,6.53,-84,1