1619733624,2021-04-30 00:00,81.90,939.81,1011.61,596,9.46,6.53,-82,1
1619733684,2021-04-30 00:01,81.83,939.75,1011.56,596,9.44,6.50,-83,1
1619733744,2021-04-30 00:02,81.45,939.75,1011.56,596,9.42,6.41,-82,1
1619733804,2021-04-30 00:03,81.67,939.75,1011.56,596,9.42,6.45,-84,1
1619733864,2021-04-30 00:04,81.71,939.72,1011.52,596,9.39,6.43,-84,1
1619733925,2021-04-30 00:05,82.08,939.75,1011.56,596,9.39,6.50,-84,1
1619733985,2021-04-30 00:06,81.50,939.72,1011.53,596,9.39,6.39,-84,1
1619734045,2021-04-30 00:07,83.15,939.70,1011.51,596,9.36,6.65,-83,1
1619734105,2021-04-30 00:08,82.99,939.68,1011.49,596,9.36,6.63,-83,1
1619734165,2021-04-30 00:09,82.28,939.68,1011.49,596,9.36,6.50,-84,1
1619734225,2021-04-30 00:10,82.79,939.63,1011.44,596,9.36,6.59,-83,1
1619734285,2021-04-30 00:11,82.10,939.60,1011.41,596,9.35,6.46,-82,1
1619734345,2021-04-30 00:12,82.55,939.63,1011.44,596,9.34,6.53,-83,1
1619734405,2021-04-30 00:13,82.26,939.64,1011.44,596,9.33,6.47,-83,1
1619734465,2021-04-30 00:14,81.97,939.63,1011.44,596,9.33,6.42,-84,1
1619734525,2021-04-30 00:15,82.30,939.65,1011.46,596,9.35,6.49,-83,1
1619734585,2021-04-30 00:16,82.34,939.68,1011.49,596,9.34,6.49,-84,1
1619734645,2021-04-30 00:17,82.58,939.71,1011.52,596,9.32,6.52,-83,1
1619734705,2021-04-30 00:18,80.54,939.70,1011.50,596,9.31,6.14,-83,1
1619734765,2021-04-30 00:19,80.00,939.66,1011.47,596,9.30,6.03,-84,1
1619734827,2021-04-30 00:20,79.29,939.70,1011.50,596,9.26,5.87,-84,1
1619734887,2021-04-30 00:21,79.07,939.67,1011.47,596,9.24,5.81,-84,1
1619734947,2021-04-30 00:22,78.65,939.67,1011.48,596,9.14,5.63,-84,1
1619735007,2021-04-30 00:23,78.31,939.63,1011.44,596,9.14,5.57,-84,1
1619735067,2021-04-30 00:24,78.84,939.63,1011.44,596,9.11,5.64,-83,1
1619735127,2021-04-30 00:25,77.95,939.60,1011.41,596,9.08,5.45,-84,1
1619735187,2021-04-30 00:26,78.75,939.62,1011.42,596,9.02,5.54,-83,1
1619735248,2021-04-30 00:27,78.24,939.56,1011.37,596,9.04,5.46,-83,1
1619735308,2021-04-30 00:28,77.56,939.44,1011.24,596,9.00,5.30,-82,1
1619735368,2021-04-30 00:29,77.47,939.49,1011.30,596,8.99,5.27,-83,1
1619735428,2021-04-30 00:30,77.45,939.51,1011.32,596,8.97,5.25,-84,1
1619735488,2021-04-30 00:31,77.77,939.51,1011.32,596,8.96,5.30,-83,1
1619735549,2021-04-30 00:32,78.27,939.50,1011.31,596,8.95,5.38,-83,1
1619735609,2021-04-30 00:33,77.44,939.48,1011.29,596,8.93,5.21,-84,1
1619735669,2021-04-30 00:34,77.46,939.46,1011.27,596,8.87,5.15,-83,1
1619735729,2021-04-30 00:35,77.44,939.46,1011.26,596,8.87,5.15,-83,1
1619735789,2021-04-30 00:36,77.04,939.45,1011.26,596,8.86,5.06,-83,1
1619735849,2021-04-30 00:37,77.10,939.43,1011.24,596,8.84,5.06,-82,1
1619735909,2021-04-30 00:38,77.00,939.43,1011.23,596,8.82,5.02,-84,1
1619735969,2021-04-30 00:39,77.04,939.43,1011.24,596,8.79,5.00,-84,1
1619736029,2021-04-30 00:40,76.98,939.46,1011.26,596,8.76,4.96,-82,1
1619736089,2021-04-30 00:41,77.31,939.43,1011.24,596,8.74,5.00,-83,1
1619736149,2021-04-30 00:42,77.19,939.45,1011.26,596,8.75,4.98,-84,1
1619736209,2021-04-30 00:43,76.69,939.51,1011.32,596,8.72,4.86,-83,1
1619736269,2021-04-30 00:44,76.92,939.50,1011.31,596,8.71,4.90,-84,1
1619736330,2021-04-30 00:45,77.70,939.51,1011.32,596,8.63,4.96,-84,1
1619736390,2021-04-30 00:46,77.33,939.49,1011.30,596,8.63,4.90,-83,1
1619736450,2021-04-30 00:47,77.85,939.48,1011.28,596,8.62,4.98,-82,1
1619736512,2021-04-30 00:48,77.91,939.50,1011.31,596,8.58,4.95,-84,1
1619736572,2021-04-30 00:49,77.79,939.50,1011.31,596,8.58,4.93,-84,1
1619736632,2021-04-30 00:50,77.52,939.46,1011.27,596,8.56,4.86,-85,1
1619736692,2021-04-30 00:51,77.07,939.44,1011.25,596,8.55,4.77,-83,1
1619736752,2021-04-30 00:52,76.79,939.43,1011.24,596,8.51,4.68,-83,1
1619736812,2021-04-30 00:53,77.68,939.44,1011.25,596,8.52,4.85,-84,1
1619736872,2021-04-30 00:54,77.52,939.41,1011.22,596,8.48,4.78,-83,1
1619736933,2021-04-30 00:55,77.85,939.38,1011.19,596,8.45,4.82,-83,1
1619736994,2021-04-30 00:56,78.07,939.40,1011.21,596,8.44,4.85,-83,1
1619737054,2021-04-30 00:57,78.24,939.43,1011.24,596,8.38,4.82,-84,1
1619737115,2021-04-30 00:58,78.53,939.47,1011.28,596,8.39,4.88,-83,1
1619737175,2021-04-30 00:59,78.31,939.47,1011.28,596,8.38,4.83,-83,1
1619737235,2021-04-30 01:00,78.21,939.46,1011.27,596,8.38,4.81,-84,1
1619737296,2021-04-30 01:01,78.03,939.44,1011.25,596,8.35,4.75,-84,1
1619737356,2021-04-30 01:02,78.09,939.44,1011.25,596,8.37,4.78,-84,1
1619737417,2021-04-30 01:03,77.51,939.44,1011.25,596,8.27,4.58,-84,1
1619737477,2021-04-30 01:04,77.19,939.43,1011.23,596,8.27,4.52,-84,1
1619737537,2021-04-30 01:05,77.55,939.43,1011.24,596,8.28,4.60,-83,1
1619737597,2021-04-30 01:06,76.69,939.42,1011.23,596,8.26,4.42,-83,1
1619737657,2021-04-30 01:07,77.52,939.39,1011.20,596,8.25,4.56,-84,1
1619737717,2021-04-30 01:08,77.10,939.39,1011.20,596,8.25,4.48,-83,1
1619737778,2021-04-30 01:09,77.06,939.38,1011.19,596,8.24,4.46,-84,1
1619737838,2021-04-30 01:10,77.08,939.37,1011.18,596,8.22,4.45,-83,1
1619737898,2021-04-30 01:11,77.54,939.37,1011.18,596,8.22,4.54,-84,1
1619737960,2021-04-30 01:12,78.07,939.41,1011.22,596,8.19,4.60,-83,1
1619738021,2021-04-30 01:13,77.78,939.42,1011.22,596,8.15,4.51,-82,1
1619738082,2021-04-30 01:14,77.93,939.38,1011.19,596,8.13,4.52,-84,1
1619738142,2021-04-30 01:15,78.38,939.37,1011.18,596,8.09,4.56,-84,1
1619738202,2021-04-30 01:16,78.43,939.37,1011.18,596,8.08,4.56,-84,1
1619738262,2021-04-30 01:17,78.30,939.33,1011.14,596,8.07,4.53,-85,1
1619738322,2021-04-30 01:18,78.82,939.34,1011.15,596,8.05,4.60,-84,1
1619738383,2021-04-30 01:19,78.42,939.31,1011.12,596,8.02,4.50,-85,1
1619738444,2021-04-30 01:20,78.16,939.30,1011.11,596,8.03,4.46,-84,1
1619738504,2021-04-30 01:21,77.79,939.27,1011.07,596,8.02,4.39,-84,1
1619738565,2021-04-30 01:22,77.99,939.28,1011.09,596,8.04,4.44,-83,1
1619738625,2021-04-30 01:23,79.06,939.30,1011.11,596,8.05,4.65,-82,1
1619738686,2021-04-30 01:24,79.22,939.33,1011.14,596,8.07,4.69,-83,1
1619738747,2021-04-30 01:25,78.89,939.31,1011.12,596,8.07,4.64,-84,1
1619738807,2021-04-30 01:26,79.18,939.33,1011.14,596,8.09,4.71,-84,1
1619738867,2021-04-30 01:27,78.88,939.31,1011.12,596,8.05,4.61,-85,1
1619738927,2021-04-30 01:28,78.46,939.36,1011.17,596,8.05,4.54,-84,1
1619738987,2021-04-30 01:29,78.37,939.36,1011.17,596,8.05,4.52,-83,1
1619739047,2021-04-30 01:30,78.11,939.37,1011.18,596,8.01,4.44,-83,1
1619739108,2021-04-30 01:31,78.69,939.39,1011.20,596,8.02,4.55,-84,1
1619739168,2021-04-30 01:32,78.95,939.48,1011.29,596,7.93,4.51,-83,1
1619739228,2021-04-30 01:33,79.40,939.49,1011.30,596,7.92,4.58,-85,1
1619739288,2021-04-30 01:34,79.00,939.42,1011.23,596,7.89,4.48,-84,1
1619739348,2021-04-30 01:35,79.17,939.50,1011.31,596,7.81,4.43,-83,1
1619739408,2021-04-30 01:36,78.82,939.51,1011.31,596,7.82,4.38,-84,1
1619739468,2021-04-30 01:37,79.51,939.48,1011.29,596,7.79,4.48,-84,1
1619739528,2021-04-30 01:38,79.40,939.48,1011.29,596,7.76,4.43,-83,1
1619739589,2021-04-30 01:39,79.81,939.45,1011.26,596,7.76,4.50,-82,1
1619739649,2021-04-30 01:40,80.53,939.45,1011.26,596,7.78,4.65,-83,1
1619739709,2021-04-30 01:41,80.22,939.40,1011.21,596,7.78,4.59,-83,1
1619739769,2021-04-30 01:42,79.53,939.42,1011.23,596,7.76,4.45,-84,1
1619739829,2021-04-30 01:43,80.09,939.44,1011.25,596,7.79,4.58,-83,1
1619739889,2021-04-30 01:44,80.00,939.41,1011.21,596,7.82,4.59,-83,1
1619739949,2021-04-30 01:45,80.11,939.44,1011.25,596,7.82,4.61,-84,1
1619740009,2021-04-30 01:46,80.07,939.39,1011.20,596,7.82,4.60,-83,1
1619740069,2021-04-30 01:47,79.88,939.40,1011.21,596,7.83,4.58,-83,1
1619740130,2021-04-30 01:48,80.05,939.39,1011.20,596,7.84,4.62,-83,1
1619740191,2021-04-30 01:49,80.05,939.40,1011.20,596,7.85,4.63,-84,1
1619740251,2021-04-30 01:50,79.78,939.39,1011.20,596,7.84,4.57,-84,1
1619740311,2021-04-30 01:51,79.66,939.37,1011.18,596,7.85,4.56,-82,1
1619740371,2021-04-30 01:52,79.54,939.35,1011.16,596,7.79,4.48,-83,1
1619740431,2021-04-30 01:53,79.55,939.32,1011.13,596,7.81,4.50,-84,1
1619740491,2021-04-30 01:54,79.56,939.33,1011.14,596,7.79,4.48,-83,1
1619740551,2021-04-30 01:55,79.96,939.37,1011.18,596,7.79,4.56,-82,1
1619740612,2021-04-30 01:56,80.34,939.36,1011.17,596,7.80,4.63,-81,1
1619740672,2021-04-30 01:57,80.54,939.38,1011.18,596,7.81,4.68,-84,1
1619740733,2021-04-30 01:58,80.45,939.36,1011.17,596,7.80,4.65,-83,1
1619740793,2021-04-30 01:59,79.82,939.36,1011.17,596,7.79,4.53,-83,1
1619740854,2021-04-30 02:00,79.81,939.35,1011.15,596,7.73,4.47,-84,1
1619740914,2021-04-30 02:01,79.20,939.33,1011.14,596,7.74,4.37,-84,1
1619740975,2021-04-30 02:02,78.78,939.33,1011.14,596,7.75,4.30,-83,1
1619741035,2021-04-30 02:03,79.54,939.37,1011.17,596,7.75,4.44,-84,1
1619741095,2021-04-30 02:04,79.42,939.35,1011.15,596,7.77,4.44,-84,1
1619741155,2021-04-30 02:05,79.06,939.39,1011.20,596,7.79,4.39,-84,1
1619741215,2021-04-30 02:06,78.78,939.37,1011.18,596,7.78,4.33,-84,1
1619741275,2021-04-30 02:07,79.17,939.38,1011.19,596,7.77,4.39,-84,1
1619741336,2021-04-30 02:08,79.09,939.33,1011.14,596,7.78,4.39,-84,1
1619741396,2021-04-30 02:09,79.43,939.35,1011.16,596,7.78,4.45,-85,1
1619741457,2021-04-30 02:10,79.42,939.35,1011.16,596,7.76,4.43,-84,1
1619741517,2021-04-30 02:11,79.39,939.32,1011.13,596,7.72,4.39,-83,1
1619741577,2021-04-30 02:12,79.85,939.34,1011.15,596,7.72,4.47,-81,1
1619741637,2021-04-30 02:13,79.90,939.33,1011.13,596,7.71,4.47,-82,1
1619741697,2021-04-30 02:14,79.80,939.36,1011.17,596,7.71,4.45,-84,1
1619741757,2021-04-30 02:15,79.91,939.36,1011.17,596,7.68,4.44,-84,1
1619741818,2021-04-30 02:16,79.49,939.34,1011.14,596,7.71,4.39,-84,1
1619741878,2021-04-30 02:17,79.30,939.34,1011.15,596,7.69,4.34,-83,1
1619741938,2021-04-30 02:18,79.23,939.36,1011.17,596,7.69,4.33,-82,1
1619741998,2021-04-30 02:19,78.76,939.36,1011.16,596,7.66,4.21,-83,1
1619742058,2021-04-30 02:20,78.04,939.35,1011.16,596,7.56,3.99,-84,1
1619742118,2021-04-30 02:21,78.67,939.38,1011.19,596,7.55,4.09,-84,1
1619742178,2021-04-30 02:22,78.93,939.42,1011.23,596,7.54,4.13,-84,1
1619742239,2021-04-30 02:23,80.31,939.43,1011.24,596,7.51,4.34,-83,1
1619742299,2021-04-30 02:24,80.41,939.39,1011.20,596,7.49,4.34,-84,1
1619742359,2021-04-30 02:25,80.66,939.45,1011.25,596,7.47,4.37,-82,1
1619742420,2021-04-30 02:27,81.13,939.48,1011.29,596,7.48,4.46,-84,1
1619742480,2021-04-30 02:28,81.42,939.43,1011.24,596,7.49,4.52,-85,1
1619742540,2021-04-30 02:29,81.71,939.43,1011.24,596,7.48,4.56,-83,1
1619742601,2021-04-30 02:30,81.55,939.42,1011.23,596,7.48,4.53,-83,1
1619742661,2021-04-30 02:31,81.53,939.46,1011.27,596,7.50,4.55,-84,1
1619742722,2021-04-30 02:32,80.35,939.44,1011.24,596,7.47,4.31,-84,1
1619742782,2021-04-30 02:33,81.16,939.43,1011.24,596,7.52,4.50,-84,1
1619742842,2021-04-30 02:34,80.28,939.45,1011.25,596,7.51,4.34,-82,1
1619742902,2021-04-30 02:35,80.20,939.41,1011.22,596,7.52,4.33,-83,1
1619742963,2021-04-30 02:36,80.15,939.46,1011.27,596,7.52,4.33,-84,1
1619743023,2021-04-30 02:37,80.73,939.44,1011.25,596,7.54,4.45,-83,1
1619743083,2021-04-30 02:38,80.31,939.49,1011.29,596,7.54,4.37,-83,1
1619743143,2021-04-30 02:39,80.34,939.46,1011.26,596,7.55,4.39,-83,1
1619743203,2021-04-30 02:40,80.01,939.50,1011.30,596,7.56,4.34,-83,1
1619743263,2021-04-30 02:41,79.65,939.46,1011.27,596,7.56,4.28,-84,1
1619743323,2021-04-30 02:42,79.49,939.48,1011.29,596,7.56,4.25,-82,1
1619743384,2021-04-30 02:43,79.19,939.47,1011.27,596,7.55,4.18,-83,1
1619743445,2021-04-30 02:44,78.77,939.52,1011.32,596,7.53,4.09,-83,1
1619743505,2021-04-30 02:45,78.58,939.48,1011.29,596,7.49,4.01,-84,1
1619743565,2021-04-30 02:46,78.70,939.45,1011.25,596,7.47,4.02,-84,1
1619743625,2021-04-30 02:47,79.15,939.49,1011.29,596,7.49,4.12,-85,1
1619743686,2021-04-30 02:48,79.39,939.47,1011.28,596,7.49,4.16,-82,1
1619743746,2021-04-30 02:49,80.08,939.46,1011.26,596,7.44,4.24,-83,1
1619743807,2021-04-30 02:50,80.48,939.50,1011.31,596,7.45,4.32,-83,1
1619743867,2021-04-30 02:51,80.37,939.47,1011.27,596,7.46,4.31,-83,1
1619743928,2021-04-30 02:52,81.20,939.48,1011.29,596,7.49,4.48,-84,1
1619743988,2021-04-30 02:53,81.94,939.51,1011.32,596,7.46,4.58,-84,1
1619744048,2021-04-30 02:54,81.29,939.47,1011.28,596,7.46,4.47,-83,1
1619744108,2021-04-30 02:55,81.32,939.48,1011.29,596,7.50,4.51,-83,1
1619744168,2021-04-30 02:56,81.52,939.50,1011.31,596,7.52,4.57,-84,1
1619744229,2021-04-30 02:57,80.86,939.47,1011.28,596,7.56,4.49,-83,1
1619744289,2021-04-30 02:58,80.78,939.42,1011.23,596,7.57,4.49,-83,1
1619744349,2021-04-30 02:59,81.44,939.40,1011.21,596,7.55,4.58,-83,1
1619744410,2021-04-30 03:00,80.87,939.39,1011.19,596,7.56,4.49,-84,1
1619744470,2021-04-30 03:01,81.35,939.42,1011.22,596,7.60,4.62,-84,1
1619744530,2021-04-30 03:02,81.76,939.41,1011.21,596,7.61,4.70,-84,1
1619744591,2021-04-30 03:03,81.30,939.37,1011.17,596,7.64,4.65,-82,1
1619744651,2021-04-30 03:04,81.78,939.31,1011.12,596,7.66,4.75,-83,1
1619744712,2021-04-30 03:05,81.68,939.33,1011.14,596,7.68,4.75,-83,1
1619744772,2021-04-30 03:06,82.04,939.32,1011.13,596,7.71,4.84,-84,1
1619744833,2021-04-30 03:07,81.51,939.31,1011.12,596,7.72,4.76,-83,1
1619744893,2021-04-30 03:08,81.40,939.36,1011.17,596,7.73,4.75,-84,1
1619744954,2021-04-30 03:09,81.25,939.36,1011.17,596,7.71,4.71,-84,1
1619745014,2021-04-30 03:10,80.82,939.37,1011.18,596,7.73,4.65,-82,1
1619745074,2021-04-30 03:11,81.08,939.40,1011.20,596,7.75,4.72,-85,1
1619745135,2021-04-30 03:12,82.46,939.37,1011.18,596,7.79,5.00,-84,1
1619745195,2021-04-30 03:13,82.61,939.41,1011.21,596,7.78,5.01,-84,1
1619745255,2021-04-30 03:14,82.41,939.39,1011.20,596,7.78,4.98,-84,1
1619745316,2021-04-30 03:15,81.73,939.37,1011.17,596,7.79,4.87,-84,1
1619745376,2021-04-30 03:16,81.55,939.41,1011.21,596,7.80,4.85,-84,1
1619745436,2021-04-30 03:17,81.42,939.41,1011.22,596,7.80,4.82,-84,1
1619745496,2021-04-30 03:18,82.73,939.43,1011.24,596,7.82,5.07,-83,1
1619745557,2021-04-30 03:19,81.45,939.49,1011.30,596,7.81,4.84,-85,1
1619745617,2021-04-30 03:20,81.26,939.46,1011.27,596,7.84,4.83,-83,1
1619745677,2021-04-30 03:21,81.09,939.46,1011.27,596,7.84,4.81,-84,1
1619745738,2021-04-30 03:22,80.37,939.46,1011.27,596,7.83,4.67,-82,1
1619745799,2021-04-30 03:23,80.25,939.48,1011.29,596,7.85,4.67,-85,1
1619745859,2021-04-30 03:24,79.53,939.50,1011.31,596,7.81,4.50,-83,1
1619745919,2021-04-30 03:25,79.79,939.54,1011.35,596,7.82,4.55,-82,1
1619745979,2021-04-30 03:26,79.79,939.43,1011.24,596,7.82,4.55,-84,1
1619746042,2021-04-30 03:27,79.29,939.50,1011.31,596,7.82,4.47,-83,1
1619746102,2021-04-30 03:28,79.54,939.50,1011.31,596,7.83,4.52,-84,1
1619746162,2021-04-30 03:29,79.88,939.54,1011.34,596,7.74,4.49,-83,1
1619746222,2021-04-30 03:30,79.06,939.53,1011.34,596,7.79,4.39,-84,1
1619746283,2021-04-30 03:31,79.64,939.51,1011.32,596,7.81,4.52,-83,1
1619746343,2021-04-30 03:32,80.58,939.50,1011.30,596,7.77,4.65,-83,1
1619746404,2021-04-30 03:33,80.43,939.45,1011.26,596,7.77,4.62,-83,1
1619746464,2021-04-30 03:34,81.36,939.47,1011.27,596,7.80,4.81,-82,1
1619746524,2021-04-30 03:35,81.61,939.45,1011.25,596,7.83,4.89,-83,1
1619746584,2021-04-30 03:36,81.79,939.48,1011.28,596,7.84,4.93,-85,1
1619746645,2021-04-30 03:37,81.37,939.48,1011.28,596,7.86,4.87,-84,1
1619746705,2021-04-30 03:38,81.63,939.46,1011.27,596,7.87,4.93,-83,1
1619746765,2021-04-30 03:39,81.28,939.42,1011.22,596,7.89,4.89,-84,1
1619746825,2021-04-30 03:40,81.77,939.42,1011.22,596,7.90,4.98,-84,1
1619746885,2021-04-30 03:41,81.77,939.43,1011.23,596,7.91,4.99,-84,1
1619746946,2021-04-30 03:42,81.65,939.43,1011.24,596,7.95,5.01,-85,1
1619747006,2021-04-30 03:43,81.54,939.41,1011.22,596,7.98,5.02,-84,1
1619747066,2021-04-30 03:44,81.49,939.41,1011.21,596,7.98,5.01,-84,1
1619747127,2021-04-30 03:45,81.08,939.39,1011.20,596,8.01,4.97,-84,1
1619747187,2021-04-30 03:46,80.94,939.38,1011.18,596,8.02,4.96,-85,1
1619747247,2021-04-30 03:47,81.17,939.40,1011.21,596,8.04,5.01,-84,1
1619747308,2021-04-30 03:48,81.56,939.38,1011.19,596,8.07,5.11,-84,1
1619747368,2021-04-30 03:49,81.45,939.39,1011.20,596,8.07,5.09,-83,1
1619747428,2021-04-30 03:50,81.27,939.40,1011.21,596,8.11,5.10,-84,1
1619747488,2021-04-30 03:51,81.00,939.43,1011.24,596,8.11,5.05,-83,1
1619747548,2021-04-30 03:52,81.50,939.35,1011.16,596,8.15,5.18,-84,1
1619747608,2021-04-30 03:53,82.35,939.37,1011.17,596,8.09,5.27,-84,1
1619747669,2021-04-30 03:54,82.15,939.37,1011.18,596,8.09,5.24,-83,1
1619747729,2021-04-30 03:55,81.37,939.38,1011.18,596,8.11,5.12,-83,1
1619747789,2021-04-30 03:56,81.62,939.39,1011.20,596,8.15,5.20,-82,1
1619747850,2021-04-30 03:57,81.42,939.37,1011.18,596,8.17,5.19,-84,1
1619747910,2021-04-30 03:58,82.06,939.34,1011.15,596,8.21,5.34,-83,1
1619747970,2021-04-30 03:59,81.63,939.32,1011.13,596,8.21,5.26,-83,1
1619748030,2021-04-30 04:00,82.14,939.33,1011.14,596,8.24,5.38,-84,1
1619748091,2021-04-30 04:01,81.99,939.33,1011.13,596,8.26,5.38,-84,1
1619748151,2021-04-30 04:02,82.66,939.32,1011.13,596,8.28,5.51,-84,1
1619748211,2021-04-30 04:03,82.63,939.30,1011.11,596,8.31,5.54,-84,1
1619748271,2021-04-30 04:04,82.41,939.31,1011.11,596,8.34,5.53,-82,1
1619748331,2021-04-30 04:05,82.43,939.30,1011.10,596,8.37,5.56,-84,1
1619748391,2021-04-30 04:06,82.58,939.29,1011.10,596,8.39,5.60,-83,1
1619748451,2021-04-30 04:07,82.05,939.28,1011.08,596,8.41,5.53,-84,1
1619748512,2021-04-30 04:08,82.37,939.27,1011.08,596,8.43,5.61,-83,1
1619748572,2021-04-30 04:09,82.19,939.28,1011.09,596,8.44,5.59,-82,1
1619748632,2021-04-30 04:10,81.99,939.27,1011.07,596,8.45,5.56,-83,1
1619748693,2021-04-30 04:11,81.63,939.25,1011.06,596,8.45,5.50,-83,1
1619748753,2021-04-30 04:12,81.92,939.27,1011.08,596,8.46,5.56,-83,1
1619748813,2021-04-30 04:13,82.07,939.25,1011.06,596,8.47,5.59,-85,1
1619748873,2021-04-30 04:14,82.05,939.25,1011.05,596,8.48,5.60,-84,1
1619748934,2021-04-30 04:15,82.24,939.24,1011.04,596,8.49,5.64,-84,1
1619748994,2021-04-30 04:16,82.53,939.27,1011.07,596,8.51,5.71,-83,1
1619749054,2021-04-30 04:17,82.57,939.27,1011.07,596,8.51,5.72,-84,1
1619749114,2021-04-30 04:18,83.98,939.25,1011.06,596,8.55,6.00,-84,1
1619749174,2021-04-30 04:19,82.44,939.27,1011.08,596,8.53,5.72,-83,1
1619749234,2021-04-30 04:20,83.18,939.26,1011.06,596,8.55,5.87,-83,1
1619749294,2021-04-30 04:21,82.89,939.26,1011.07,596,8.58,5.85,-84,1
1619749355,2021-04-30 04:22,83.01,939.25,1011.06,596,8.59,5.88,-83,1
1619749415,2021-04-30 04:23,82.77,939.23,1011.03,596,8.60,5.84,-83,1
1619749475,2021-04-30 04:24,82.60,939.22,1011.02,596,8.57,5.78,-85,1
1619749536,2021-04-30 04:25,83.10,939.19,1011.00,596,8.58,5.88,-84,1
1619749596,2021-04-30 04:26,83.14,939.20,1011.01,596,8.59,5.90,-84,1
1619749656,2021-04-30 04:27,83.47,939.19,1011.00,596,8.62,5.98,-83,1
1619749716,2021-04-30 04:28,83.57,939.19,1011.00,596,8.62,6.00,-83,1
1619749776,2021-04-30 04:29,83.85,939.18,1010.99,596,8.64,6.07,-82,1
1619749836,2021-04-30 04:30,84.34,939.17,1010.98,596,8.68,6.19,-83,1
1619749898,2021-04-30 04:31,84.42,939.14,1010.95,596,8.68,6.21,-84,1
1619749958,2021-04-30 04:32,84.32,939.15,1010.95,596,8.69,6.20,-83,1
1619750019,2021-04-30 04:33,84.54,939.17,1010.98,596,8.70,6.25,-83,1
1619750079,2021-04-30 04:34,83.65,939.18,1010.98,596,8.73,6.12,-82,1
1619750140,2021-04-30 04:35,84.36,939.19,1010.99,596,8.77,6.29,-83,1
1619750200,2021-04-30 04:36,83.69,939.18,1010.99,596,8.76,6.16,-83,1
1619750260,2021-04-30 04:37,83.64,939.18,1010.98,596,8.77,6.16,-83,1
1619750320,2021-04-30 04:38,83.69,939.17,1010.97,596,8.78,6.18,-83,1
1619750380,2021-04-30 04:39,83.12,939.17,1010.97,596,8.78,6.08,-84,1
1619750440,2021-04-30 04:40,83.55,939.18,1010.99,596,8.78,6.16,-84,1
1619750500,2021-04-30 04:41,83.94,939.19,1011.00,596,8.80,6.24,-83,1
1619750561,2021-04-30 04:42,82.78,939.20,1011.01,596,8.80,6.04,-84,1
1619750621,2021-04-30 04:43,83.46,939.17,1010.98,596,8.81,6.17,-84,1
1619750682,2021-04-30 04:44,83.16,939.17,1010.98,596,8.82,6.13,-83,1
1619750743,2021-04-30 04:45,83.36,939.15,1010.96,596,8.83,6.17,-82,1
1619750803,2021-04-30 04:46,83.26,939.18,1010.99,596,8.81,6.14,-83,1
1619750863,2021-04-30 04:47,83.02,939.20,1011.01,596,8.80,6.08,-83,1
1619750923,2021-04-30 04:48,83.57,939.19,1011.00,596,8.75,6.13,-84,1
1619750983,2021-04-30 04:49,83.57,939.22,1011.03,596,8.79,6.17,-83,1
1619751044,2021-04-30 04:50,83.27,939.21,1011.02,596,8.77,6.10,-81,1
1619751104,2021-04-30 04:51,83.39,939.25,1011.06,596,8.80,6.15,-85,1
1619751164,2021-04-30 04:52,83.50,939.26,1011.07,596,8.80,6.17,-84,1
1619751225,2021-04-30 04:53,83.23,939.29,1011.10,596,8.78,6.10,-83,1
1619751286,2021-04-30 04:54,83.80,939.29,1011.10,596,8.76,6.18,-83,1
1619751346,2021-04-30 04:55,83.27,939.31,1011.12,596,8.77,6.10,-83,1
1619751406,2021-04-30 04:56,84.79,939.28,1011.09,596,8.73,6.32,-85,1
1619751466,2021-04-30 04:57,84.72,939.29,1011.09,596,8.71,6.29,-84,1
1619751526,2021-04-30 04:58,84.44,939.25,1011.05,596,8.75,6.28,-84,1
1619751586,2021-04-30 04:59,84.71,939.27,1011.08,596,8.77,6.35,-82,1
1619751648,2021-04-30 05:00,83.99,939.24,1011.05,596,8.79,6.24,-84,1
1619751708,2021-04-30 05:01,83.40,939.27,1011.08,596,8.79,6.14,-84,1
1619751769,2021-04-30 05:02,86.09,939.27,1011.07,596,8.74,6.55,-84,1
1619751829,2021-04-30 05:03,86.73,939.31,1011.11,596,8.75,6.67,-83,1
1619751889,2021-04-30 05:04,86.27,939.32,1011.13,596,8.80,6.64,-84,1
1619751950,2021-04-30 05:05,85.89,939.32,1011.13,596,8.81,6.59,-84,1
1619752010,2021-04-30 05:06,86.05,939.28,1011.09,596,8.83,6.63,-83,1
1619752070,2021-04-30 05:07,85.68,939.30,1011.11,596,8.85,6.59,-83,1
1619752130,2021-04-30 05:08,85.33,939.30,1011.11,596,8.88,6.56,-84,1
1619752190,2021-04-30 05:09,85.34,939.34,1011.14,596,8.91,6.59,-84,1
1619752250,2021-04-30 05:10,85.13,939.37,1011.18,596,8.93,6.57,-83,1
1619752310,2021-04-30 05:11,84.61,939.39,1011.20,596,8.94,6.49,-84,1
1619752370,2021-04-30 05:12,84.79,939.42,1011.23,596,8.95,6.54,-84,1
1619752431,2021-04-30 05:13,84.56,939.46,1011.27,596,8.96,6.51,-84,1
1619752491,2021-04-30 05:14,84.47,939.47,1011.27,596,8.97,6.50,-84,1
1619752551,2021-04-30 05:15,85.37,939.50,1011.31,596,8.97,6.65,-84,1
1619752611,2021-04-30 05:16,85.57,939.54,1011.35,596,8.94,6.66,-83,1
1619752671,2021-04-30 05:17,85.31,939.55,1011.36,596,8.93,6.60,-84,1
1619752731,2021-04-30 05:18,85.98,939.58,1011.39,596,8.93,6.72,-84,1
1619752791,2021-04-30 05:19,87.56,939.62,1011.43,596,8.91,6.96,-83,1
1619752854,2021-04-30 05:20,89.21,939.74,1011.55,596,8.88,7.21,-84,1
1619752914,2021-04-30 05:21,90.47,939.71,1011.52,596,8.91,7.44,-84,1
1619752974,2021-04-30 05:22,92.96,939.73,1011.54,596,8.95,7.88,-84,1
1619753034,2021-04-30 05:23,92.63,939.71,1011.52,596,8.99,7.87,-84,1
1619753094,2021-04-30 05:24,93.97,939.69,1011.50,596,9.03,8.12,-83,1
1619753154,2021-04-30 05:25,93.03,939.72,1011.53,596,9.07,8.01,-83,1
1619753214,2021-04-30 05:26,92.98,939.70,1011.50,596,9.10,8.03,-84,1
1619753274,2021-04-30 05:27,92.28,939.69,1011.50,596,9.11,7.93,-85,1
1619753335,2021-04-30 05:28,91.03,939.73,1011.53,596,9.14,7.76,-83,1
1619753396,2021-04-30 05:29,90.78,939.72,1011.53,596,9.15,7.73,-84,1
1619753456,2021-04-30 05:30,90.06,939.74,1011.54,596,9.16,7.62,-83,1
1619753516,2021-04-30 05:31,89.89,939.77,1011.58,596,9.17,7.61,-83,1
1619753576,2021-04-30 05:32,90.92,939.76,1011.56,596,9.20,7.80,-83,1
1619753637,2021-04-30 05:33,92.28,939.74,1011.55,596,9.21,8.03,-84,1
1619753697,2021-04-30 05:34,92.18,939.73,1011.53,596,9.22,8.02,-83,1
1619753758,2021-04-30 05:35,91.18,939.70,1011.51,596,9.25,7.89,-84,1
1619753818,2021-04-30 05:36,90.83,939.73,1011.54,596,9.24,7.83,-84,1
1619753879,2021-04-30 05:37,89.86,939.75,1011.56,596,9.28,7.71,-83,1
1619753939,2021-04-30 05:38,90.11,939.76,1011.57,596,9.31,7.78,-85,1
1619753999,2021-04-30 05:39,89.77,939.76,1011.56,596,9.33,7.74,-83,1
1619754060,2021-04-30 05:41,90.32,939.76,1011.57,596,9.36,7.86,-83,1
1619754120,2021-04-30 05:42,89.77,939.78,1011.59,596,9.40,7.81,-83,1
1619754180,2021-04-30 05:43,89.70,939.81,1011.62,596,9.40,7.80,-83,1
1619754240,2021-04-30 05:44,89.61,939.83,1011.64,596,9.41,7.80,-84,1
1619754300,2021-04-30 05:45,88.98,939.84,1011.65,596,9.39,7.67,-83,1
1619754360,2021-04-30 05:46,88.62,939.85,1011.66,596,9.43,7.65,-84,1
1619754421,2021-04-30 05:47,88.69,939.85,1011.66,596,9.40,7.64,-82,1
1619754481,2021-04-30 05:48,87.92,939.89,1011.70,596,9.43,7.54,-84,1
1619754541,2021-04-30 05:49,88.10,939.90,1011.71,596,9.45,7.59,-84,1
1619754601,2021-04-30 05:50,88.12,939.88,1011.69,596,9.46,7.60,-84,1
1619754662,2021-04-30 05:51,87.63,939.90,1011.71,596,9.42,7.48,-84,1
1619754722,2021-04-30 05:52,87.67,939.91,1011.72,596,9.45,7.51,-83,1
1619754782,2021-04-30 05:53,87.40,939.90,1011.71,596,9.45,7.47,-85,1
1619754842,2021-04-30 05:54,87.19,939.89,1011.70,596,9.45,7.44,-84,1
1619754902,2021-04-30 05:55,87.28,939.93,1011.74,596,9.46,7.46,-83,1
1619754962,2021-04-30 05:56,87.50,939.94,1011.75,596,9.47,7.51,-81,1
1619755022,2021-04-30 05:57,87.29,939.95,1011.76,596,9.47,7.47,-83,1
1619755082,2021-04-30 05:58,87.43,939.98,1011.78,596,9.47,7.49,-83,1
1619755142,2021-04-30 05:59,87.61,939.97,1011.78,596,9.48,7.53,-84,1
1619755202,2021-04-30 06:00,87.40,939.97,1011.78,596,9.48,7.50,-83,1
1619755262,2021-04-30 06:01,87.15,939.98,1011.79,596,9.48,7.46,-83,1
1619755323,2021-04-30 06:02,87.51,939.97,1011.78,596,9.48,7.52,-84,1
1619755383,2021-04-30 06:03,87.93,939.95,1011.76,596,9.48,7.59,-82,1
1619755443,2021-04-30 06:04,89.68,939.93,1011.74,596,9.38,7.78,-84,1
1619755503,2021-04-30 06:05,88.93,939.94,1011.75,596,9.44,7.71,-83,1
1619755563,2021-04-30 06:06,88.66,939.96,1011.77,596,9.47,7.70,-84,1
1619755623,2021-04-30 06:07,88.74,939.99,1011.79,596,9.49,7.73,-84,1
1619755683,2021-04-30 06:08,89.03,940.01,1011.82,596,9.52,7.81,-82,1
1619755744,2021-04-30 06:09,89.31,939.98,1011.79,596,9.56,7.90,-83,1
1619755805,2021-04-30 06:10,89.42,939.98,1011.79,596,9.60,7.95,-84,1
1619755865,2021-04-30 06:11,89.10,939.96,1011.77,596,9.61,7.91,-83,1
1619755925,2021-04-30 06:12,89.19,939.97,1011.78,596,9.64,7.96,-84,1
1619755985,2021-04-30 06:13,89.05,940.00,1011.81,596,9.68,7.97,-83,1
1619756046,2021-04-30 06:14,89.29,940.00,1011.81,596,9.70,8.03,-84,1
1619756106,2021-04-30 06:15,89.12,940.01,1011.81,596,9.72,8.02,-84,1
1619756166,2021-04-30 06:16,88.61,940.05,1011.86,596,9.74,7.96,-82,1
1619756226,2021-04-30 06:17,88.53,940.06,1011.87,596,9.76,7.96,-84,1
1619756286,2021-04-30 06:18,88.46,940.04,1011.85,596,9.78,7.97,-84,1
1619756346,2021-04-30 06:19,88.04,940.04,1011.84,596,9.79,7.91,-84,1
1619756406,2021-04-30 06:20,87.83,940.06,1011.86,596,9.81,7.90,-83,1
1619756466,2021-04-30 06:21,87.50,940.08,1011.89,596,9.82,7.85,-84,1
1619756526,2021-04-30 06:22,88.01,940.13,1011.94,596,9.83,7.95,-84,1
1619756587,2021-04-30 06:23,87.44,940.12,1011.93,596,9.83,7.85,-82,1
1619756647,2021-04-30 06:24,87.60,940.13,1011.94,596,9.84,7.89,-83,1
1619756707,2021-04-30 06:25,87.72,940.13,1011.94,596,9.83,7.90,-83,1
1619756771,2021-04-30 06:26,87.54,940.16,1011.97,596,9.84,7.88,-83,1
1619756831,2021-04-30 06:27,87.30,940.19,1011.99,596,9.86,7.86,-85,1
1619756891,2021-04-30 06:28,86.98,940.16,1011.97,596,9.86,7.80,-83,1
1619756951,2021-04-30 06:29,87.10,940.19,1012.00,596,9.84,7.80,-81,1
1619757011,2021-04-30 06:30,86.63,940.17,1011.98,596,9.86,7.74,-83,1
1619757072,2021-04-30 06:31,86.14,940.16,1011.97,596,9.84,7.64,-84,1
1619757132,2021-04-30 06:32,85.88,940.16,1011.97,596,9.86,7.62,-83,1
1619757192,2021-04-30 06:33,86.34,940.18,1011.99,596,9.85,7.68,-83,1
1619757252,2021-04-30 06:34,86.12,940.20,1012.01,596,9.85,7.65,-83,1
1619757315,2021-04-30 06:35,86.24,940.19,1012.00,596,9.82,7.64,-84,1
1619757375,2021-04-30 06:36,86.39,940.16,1011.97,596,9.83,7.67,-83,1
1619757435,2021-04-30 06:37,86.06,940.17,1011.98,596,9.84,7.63,-84,1
1619757495,2021-04-30 06:38,86.21,940.19,1011.99,596,9.81,7.62,-83,1
1619757555,2021-04-30 06:39,86.35,940.16,1011.96,596,9.83,7.67,-84,1
1619757615,2021-04-30 06:40,86.29,940.14,1011.95,596,9.86,7.69,-85,1
1619757675,2021-04-30 06:41,86.35,940.15,1011.96,596,9.86,7.70,-83,1
1619757735,2021-04-30 06:42,86.41,940.18,1011.99,596,9.87,7.72,-83,1
1619757796,2021-04-30 06:43,86.37,940.21,1012.02,596,9.89,7.73,-82,1
1619757856,2021-04-30 06:44,86.56,940.25,1012.06,596,9.90,7.77,-84,1
1619757916,2021-04-30 06:45,86.70,940.25,1012.06,596,9.90,7.79,-84,1
1619757977,2021-04-30 06:46,86.72,940.27,1012.08,596,9.92,7.82,-84,1
1619758038,2021-04-30 06:47,86.78,940.30,1012.10,596,9.93,7.84,-83,1
1619758098,2021-04-30 06:48,86.68,940.26,1012.07,596,9.93,7.82,-83,1
1619758158,2021-04-30 06:49,86.78,940.26,1012.07,596,9.91,7.82,-83,1
1619758218,2021-04-30 06:50,86.55,940.25,1012.06,596,9.95,7.82,-83,1
1619758278,2021-04-30 06:51,86.75,940.26,1012.06,596,9.96,7.86,-84,1
1619758338,2021-04-30 06:52,86.70,940.26,1012.07,596,9.94,7.84,-84,1
1619758398,2021-04-30 06:53,85.90,940.25,1012.06,596,9.94,7.70,-84,1
1619758458,2021-04-30 06:54,86.24,940.27,1012.08,596,9.93,7.75,-84,1
1619758582,2021-04-30 06:56,87.70,940.28,1012.08,596,9.90,7.96,-83,1
1619758642,2021-04-30 06:57,87.32,940.27,1012.08,596,9.91,7.91,-83,1
1619758702,2021-04-30 06:58,87.11,940.30,1012.11,596,9.91,7.87,-83,1
1619758762,2021-04-30 06:59,87.02,940.31,1012.11,596,9.92,7.87,-84,1
1619758822,2021-04-30 07:00,87.00,940.27,1012.08,596,9.95,7.89,-84,1
1619758882,2021-04-30 07:01,87.25,940.24,1012.05,596,9.97,7.96,-84,1
1619758942,2021-04-30 07:02,87.10,940.21,1012.02,596,9.99,7.95,-83,1
1619759002,2021-04-30 07:03,86.95,940.24,1012.05,596,10.01,7.95,-84,1
1619759062,2021-04-30 07:04,86.85,940.20,1012.01,596,10.03,7.95,-83,1
1619759122,2021-04-30 07:05,86.96,940.23,1012.03,596,10.03,7.97,-83,1
1619759182,2021-04-30 07:06,86.77,940.21,1012.01,596,10.05,7.95,-83,1
1619759243,2021-04-30 07:07,86.96,940.24,1012.05,596,10.07,8.01,-84,1
1619759304,2021-04-30 07:08,86.55,940.27,1012.08,596,10.10,7.97,-84,1
1619759364,2021-04-30 07:09,86.42,940.28,1012.08,596,10.12,7.96,-82,1
1619759424,2021-04-30 07:10,86.24,940.31,1012.12,596,10.13,7.94,-84,1
1619759484,2021-04-30 07:11,86.55,940.36,1012.17,596,10.13,8.00,-83,1
1619759544,2021-04-30 07:12,86.20,940.35,1012.16,596,10.14,7.95,-84,1
1619759604,2021-04-30 07:13,86.13,940.31,1012.12,596,10.15,7.95,-85,1
1619759664,2021-04-30 07:14,86.14,940.31,1012.11,596,10.12,7.92,-83,1
1619759724,2021-04-30 07:15,86.38,940.27,1012.07,596,10.06,7.90,-84,1
1619759784,2021-04-30 07:16,87.03,940.27,1012.08,596,10.07,8.02,-82,1
1619759844,2021-04-30 07:17,87.48,940.26,1012.06,596,10.08,8.10,-84,1
1619759904,2021-04-30 07:18,87.07,940.26,1012.06,596,10.10,8.05,-83,1
1619759964,2021-04-30 07:19,87.47,940.26,1012.06,596,10.11,8.13,-83,1
1619760024,2021-04-30 07:20,88.15,940.27,1012.08,596,10.09,8.23,-83,1
1619760084,2021-04-30 07:21,87.95,940.30,1012.11,596,10.10,8.20,-84,1
1619760144,2021-04-30 07:22,87.94,940.27,1012.07,596,10.13,8.23,-85,1
1619760204,2021-04-30 07:23,87.96,940.28,1012.09,596,10.13,8.23,-83,1
1619760264,2021-04-30 07:24,88.14,940.20,1012.00,596,10.16,8.29,-84,1
1619760324,2021-04-30 07:25,87.89,940.21,1012.02,596,10.17,8.26,-83,1
1619760385,2021-04-30 07:26,88.29,940.23,1012.04,596,10.13,8.29,-82,1
1619760445,2021-04-30 07:27,88.02,940.21,1012.02,596,10.16,8.27,-84,1
1619760505,2021-04-30 07:28,87.85,940.21,1012.02,596,10.19,8.27,-84,1
1619760565,2021-04-30 07:29,88.00,940.20,1012.01,596,10.21,8.32,-84,1
1619760625,2021-04-30 07:30,87.77,940.18,1011.99,596,10.24,8.31,-83,1
1619760685,2021-04-30 07:31,87.58,940.17,1011.98,596,10.26,8.30,-85,1
1619760745,2021-04-30 07:32,87.73,940.16,1011.97,596,10.30,8.36,-85,1
1619760805,2021-04-30 07:33,87.79,940.15,1011.96,596,10.32,8.39,-83,1
1619760865,2021-04-30 07:34,87.57,940.14,1011.94,596,10.35,8.39,-84,1
1619760925,2021-04-30 07:35,87.44,940.12,1011.93,596,10.37,8.38,-85,1
1619760985,2021-04-30 07:36,87.46,940.14,1011.95,596,10.40,8.42,-84,1
1619761045,2021-04-30 07:37,86.66,940.13,1011.94,596,10.41,8.29,-83,1
1619761105,2021-04-30 07:38,86.67,940.15,1011.96,596,10.43,8.31,-84,1
1619761165,2021-04-30 07:39,86.65,940.17,1011.97,596,10.43,8.31,-84,1
1619761225,2021-04-30 07:40,86.84,940.18,1011.99,596,10.47,8.38,-84,1
1619761285,2021-04-30 07:41,86.84,940.19,1012.00,596,10.49,8.40,-83,1
1619761345,2021-04-30 07:42,86.47,940.22,1012.03,596,10.50,8.35,-83,1
1619761405,2021-04-30 07:43,86.64,940.22,1012.02,596,10.51,8.39,-84,1
1619761465,2021-04-30 07:44,86.57,940.17,1011.98,596,10.52,8.38,-83,1
1619761525,2021-04-30 07:45,86.53,940.12,1011.93,596,10.52,8.38,-84,1
1619761585,2021-04-30 07:46,85.69,940.11,1011.92,596,10.50,8.21,-83,1
1619761645,2021-04-30 07:47,86.15,940.09,1011.90,596,10.48,8.27,-85,1
1619761706,2021-04-30 07:48,86.87,940.10,1011.91,596,10.49,8.41,-83,1
1619761766,2021-04-30 07:49,86.53,940.08,1011.88,596,10.52,8.38,-83,1
1619761826,2021-04-30 07:50,86.70,940.14,1011.95,596,10.53,8.42,-84,1
1619761886,2021-04-30 07:51,86.64,940.13,1011.94,596,10.55,8.43,-84,1
1619761946,2021-04-30 07:52,86.70,940.16,1011.97,596,10.57,8.46,-83,1
1619762006,2021-04-30 07:53,86.65,940.20,1012.01,596,10.59,8.47,-84,1
1619762066,2021-04-30 07:54,86.60,940.20,1012.01,596,10.60,8.47,-83,1
1619762126,2021-04-30 07:55,86.68,940.24,1012.04,596,10.61,8.49,-82,1
1619762186,2021-04-30 07:56,86.63,940.24,1012.05,596,10.61,8.48,-83,1
1619762246,2021-04-30 07:57,86.41,940.27,1012.08,596,10.61,8.44,-85,1
1619762306,2021-04-30 07:58,86.52,940.26,1012.07,596,10.61,8.46,-84,1
1619762366,2021-04-30 07:59,86.23,940.27,1012.08,596,10.61,8.41,-84,1
1619762426,2021-04-30 08:00,86.28,940.30,1012.11,596,10.63,8.44,-85,1
1619762486,2021-04-30 08:01,86.43,940.32,1012.13,596,10.66,8.50,-84,1
1619762546,2021-04-30 08:02,86.52,940.34,1012.15,596,10.66,8.51,-84,1
1619762606,2021-04-30 08:03,86.51,940.36,1012.17,596,10.68,8.53,-82,1
1619762666,2021-04-30 08:04,86.34,940.35,1012.16,596,10.70,8.52,-83,1
1619762726,2021-04-30 08:05,86.23,940.35,1012.16,596,10.71,8.51,-84,1
1619762786,2021-04-30 08:06,85.85,940.40,1012.21,596,10.73,8.47,-83,1
1619762846,2021-04-30 08:07,86.14,940.40,1012.21,596,10.74,8.53,-84,1
1619762906,2021-04-30 08:08,86.48,940.40,1012.21,596,10.75,8.60,-85,1
1619762966,2021-04-30 08:09,86.27,940.40,1012.21,596,10.76,8.57,-84,1
1619763026,2021-04-30 08:10,86.61,940.42,1012.23,596,10.80,8.67,-85,1
1619763086,2021-04-30 08:11,86.67,940.42,1012.22,596,10.85,8.73,-83,1
1619763146,2021-04-30 08:12,86.42,940.39,1012.20,596,10.86,8.69,-83,1
1619763207,2021-04-30 08:13,86.42,940.38,1012.18,596,10.89,8.72,-83,1
1619763267,2021-04-30 08:14,86.20,940.36,1012.16,596,10.92,8.71,-83,1
1619763327,2021-04-30 08:15,86.11,940.41,1012.22,596,10.94,8.72,-85,1
1619763387,2021-04-30 08:16,86.34,940.39,1012.19,596,10.97,8.79,-85,1
1619763447,2021-04-30 08:17,85.96,940.41,1012.22,596,10.98,8.73,-84,1
1619763507,2021-04-30 08:18,86.49,940.42,1012.23,596,11.01,8.85,-86,1
1619763567,2021-04-30 08:19,86.36,940.46,1012.27,596,11.05,8.87,-84,1
1619763627,2021-04-30 08:20,86.51,940.45,1012.26,596,11.06,8.91,-84,1
1619763687,2021-04-30 08:21,86.32,940.45,1012.26,596,11.09,8.90,-82,1
1619763747,2021-04-30 08:22,86.27,940.43,1012.24,596,11.12,8.92,-84,1
1619763807,2021-04-30 08:23,86.24,940.47,1012.28,596,11.16,8.96,-83,1
1619763867,2021-04-30 08:24,85.65,940.48,1012.29,596,11.16,8.86,-83,1
1619763927,2021-04-30 08:25,85.82,940.46,1012.26,596,11.20,8.92,-83,1
1619763987,2021-04-30 08:26,85.99,940.50,1012.31,596,11.22,8.97,-84,1
1619764047,2021-04-30 08:27,86.11,940.50,1012.31,596,11.25,9.02,-84,1
1619764107,2021-04-30 08:28,86.45,940.51,1012.32,596,11.28,9.11,-84,1
1619764167,2021-04-30 08:29,86.58,940.50,1012.31,596,11.29,9.14,-84,1
1619764227,2021-04-30 08:30,86.23,940.54,1012.35,596,11.31,9.10,-84,1
1619764287,2021-04-30 08:31,85.74,940.54,1012.34,596,11.35,9.06,-84,1
1619764347,2021-04-30 08:32,86.79,940.56,1012.37,596,11.33,9.22,-83,1
1619764407,2021-04-30 08:33,86.66,940.56,1012.37,596,11.38,9.25,-83,1
1619764467,2021-04-30 08:34,86.22,940.58,1012.39,596,11.41,9.20,-86,1
1619764527,2021-04-30 08:35,86.42,940.61,1012.41,596,11.45,9.27,-83,1
1619764587,2021-04-30 08:36,86.12,940.60,1012.41,596,11.48,9.25,-85,1
1619764648,2021-04-30 08:37,86.10,940.60,1012.41,596,11.52,9.29,-85,1
1619764708,2021-04-30 08:38,86.60,940.58,1012.39,596,11.54,9.39,-86,1
1619764768,2021-04-30 08:39,86.15,940.60,1012.40,596,11.59,9.36,-84,1
1619764828,2021-04-30 08:40,86.65,940.64,1012.45,596,11.60,9.46,-81,1
1619764888,2021-04-30 08:41,86.60,940.67,1012.48,596,11.65,9.50,-84,1
1619764948,2021-04-30 08:42,85.70,940.72,1012.53,596,11.72,9.41,-84,1
1619765008,2021-04-30 08:43,85.42,940.75,1012.56,596,11.74,9.38,-84,1
1619765068,2021-04-30 08:44,85.16,940.78,1012.59,596,11.79,9.39,-84,1
1619765128,2021-04-30 08:45,84.99,940.80,1012.61,596,11.84,9.41,-83,1
1619765188,2021-04-30 08:46,84.82,940.80,1012.61,596,11.88,9.42,-85,1
1619765248,2021-04-30 08:47,84.70,940.81,1012.62,596,11.92,9.44,-84,1
1619765308,2021-04-30 08:48,84.41,940.76,1012.57,596,11.95,9.41,-84,1
1619765368,2021-04-30 08:49,84.36,940.79,1012.60,596,11.99,9.44,-84,1
1619765428,2021-04-30 08:50,84.81,940.79,1012.60,596,12.03,9.56,-83,1
1619765488,2021-04-30 08:51,85.56,940.75,1012.56,596,12.01,9.67,-87,1
1619765548,2021-04-30 08:52,85.18,940.78,1012.59,596,12.08,9.68,-84,1
1619765608,2021-04-30 08:53,84.89,940.83,1012.63,596,12.12,9.66,-85,1
1619765668,2021-04-30 08:54,84.86,940.81,1012.62,596,12.14,9.68,-84,1
1619765728,2021-04-30 08:55,84.32,940.81,1012.62,596,12.15,9.59,-86,1
1619765788,2021-04-30 08:56,84.36,940.84,1012.65,596,12.19,9.64,-86,1
1619765848,2021-04-30 08:57,84.86,940.79,1012.60,596,12.23,9.77,-84,1
1619765908,2021-04-30 08:58,84.62,940.81,1012.62,596,12.27,9.77,-84,1
1619765968,2021-04-30 08:59,84.01,940.83,1012.64,596,12.33,9.72,-85,1
1619766028,2021-04-30 09:00,84.73,940.81,1012.62,596,12.36,9.87,-84,1
1619766088,2021-04-30 09:01,84.21,940.84,1012.65,596,12.40,9.82,-84,1
1619766148,2021-04-30 09:02,83.92,940.84,1012.65,596,12.45,9.82,-86,1
1619766209,2021-04-30 09:03,84.26,940.84,1012.64,596,12.47,9.90,-85,1
1619766269,2021-04-30 09:04,84.73,940.83,1012.63,596,12.49,10.00,-85,1
1619766329,2021-04-30 09:05,84.33,940.87,1012.68,596,12.53,9.97,-83,1
1619766389,2021-04-30 09:06,83.39,940.87,1012.67,596,12.56,9.83,-83,1
1619766449,2021-04-30 09:07,83.06,940.91,1012.72,596,12.58,9.79,-83,1
1619766509,2021-04-30 09:08,82.71,940.88,1012.69,596,12.61,9.76,-83,1
1619766569,2021-04-30 09:09,82.75,940.91,1012.72,596,12.65,9.80,-83,1
1619766629,2021-04-30 09:10,82.71,940.89,1012.70,596,12.67,9.82,-84,1
1619766689,2021-04-30 09:11,82.72,940.88,1012.69,596,12.68,9.83,-83,1
1619766749,2021-04-30 09:12,82.51,940.89,1012.70,596,12.72,9.83,-85,1
1619766809,2021-04-30 09:13,82.45,940.87,1012.68,596,12.76,9.86,-85,1
1619766869,2021-04-30 09:14,82.49,940.87,1012.68,596,12.80,9.90,-84,1
1619766929,2021-04-30 09:15,82.17,940.88,1012.69,596,12.81,9.85,-84,1
1619766989,2021-04-30 09:16,82.08,940.87,1012.67,596,12.82,9.85,-85,1
1619767049,2021-04-30 09:17,82.92,940.83,1012.64,596,12.82,10.00,-85,1
1619767109,2021-04-30 09:18,82.43,940.87,1012.68,596,12.83,9.92,-83,1
1619767169,2021-04-30 09:19,82.95,940.89,1012.70,596,12.85,10.04,-83,1
1619767229,2021-04-30 09:20,83.01,940.93,1012.73,596,12.86,10.06,-84,1
1619767289,2021-04-30 09:21,82.72,940.90,1012.71,596,12.89,10.03,-83,1
1619767349,2021-04-30 09:22,82.99,940.98,1012.78,596,12.78,9.98,-83,1
1619767409,2021-04-30 09:23,82.91,940.95,1012.76,596,12.92,10.10,-83,1
1619767469,2021-04-30 09:24,82.75,940.95,1012.75,596,12.93,10.08,-84,1
1619767529,2021-04-30 09:25,82.60,940.95,1012.76,596,12.95,10.07,-83,1
1619767589,2021-04-30 09:26,82.42,940.91,1012.71,596,12.98,10.07,-83,1
1619767649,2021-04-30 09:27,82.72,940.93,1012.74,596,12.95,10.09,-84,1
1619767709,2021-04-30 09:28,82.65,940.95,1012.75,596,12.98,10.11,-85,1
1619767770,2021-04-30 09:29,82.43,940.96,1012.77,596,12.99,10.08,-84,1
1619767830,2021-04-30 09:30,82.08,940.97,1012.77,596,13.00,10.03,-84,1
1619767890,2021-04-30 09:31,82.29,940.95,1012.76,596,13.00,10.06,-85,1
1619767950,2021-04-30 09:32,82.06,940.97,1012.77,596,13.03,10.05,-83,1
1619768010,2021-04-30 09:33,82.26,940.96,1012.77,596,13.04,10.10,-84,1
1619768070,2021-04-30 09:34,82.17,941.00,1012.81,596,13.06,10.10,-85,1
1619768130,2021-04-30 09:35,82.04,941.03,1012.84,596,13.07,10.09,-82,1
1619768190,2021-04-30 09:36,81.84,941.06,1012.87,596,13.08,10.06,-85,1
1619768250,2021-04-30 09:37,81.84,941.05,1012.86,596,13.07,10.05,-84,1
1619768310,2021-04-30 09:38,81.66,941.05,1012.86,596,13.04,9.99,-84,1
1619768370,2021-04-30 09:39,81.70,941.11,1012.92,596,13.05,10.01,-85,1
1619768430,2021-04-30 09:40,81.43,941.05,1012.86,596,13.01,9.92,-83,1
1619768490,2021-04-30 09:41,81.22,941.04,1012.85,596,12.91,9.78,-84,1
1619768550,2021-04-30 09:42,81.88,941.02,1012.82,596,12.96,9.95,-83,1
1619768610,2021-04-30 09:43,81.71,941.04,1012.85,596,13.00,9.96,-85,1
1619768670,2021-04-30 09:44,81.74,941.09,1012.90,596,13.01,9.97,-83,1
1619768730,2021-04-30 09:45,81.19,941.06,1012.86,596,12.99,9.85,-85,1
1619768790,2021-04-30 09:46,81.12,941.08,1012.89,596,13.01,9.86,-85,1
1619768850,2021-04-30 09:47,81.27,941.12,1012.93,596,13.01,9.89,-85,1
1619768910,2021-04-30 09:48,80.99,941.05,1012.86,596,13.01,9.83,-85,1
1619768970,2021-04-30 09:49,81.21,941.06,1012.87,596,12.93,9.80,-85,1
1619769030,2021-04-30 09:50,80.79,941.04,1012.85,596,12.82,9.61,-84,1
1619769090,2021-04-30 09:51,80.50,941.12,1012.93,596,12.75,9.49,-85,1
1619769150,2021-04-30 09:52,79.68,941.06,1012.86,596,12.75,9.34,-84,1
1619769210,2021-04-30 09:53,79.83,941.07,1012.88,596,12.69,9.31,-84,1
1619769271,2021-04-30 09:54,80.52,941.09,1012.90,596,12.67,9.42,-84,1
1619769331,2021-04-30 09:55,80.04,941.11,1012.92,596,12.56,9.22,-86,1
1619769391,2021-04-30 09:56,80.03,941.10,1012.91,596,12.52,9.18,-84,1
1619769451,2021-04-30 09:57,81.03,941.10,1012.91,596,12.51,9.35,-85,1
1619769511,2021-04-30 09:58,79.88,941.09,1012.90,596,12.49,9.12,-86,1
1619769571,2021-04-30 09:59,80.18,941.15,1012.95,596,12.48,9.17,-86,1
1619769631,2021-04-30 10:00,80.91,941.12,1012.93,596,12.41,9.23,-86,1
1619769691,2021-04-30 10:01,80.78,941.12,1012.93,596,12.44,9.24,-84,1
1619769751,2021-04-30 10:02,81.21,941.10,1012.91,596,12.39,9.27,-85,1
1619769811,2021-04-30 10:03,81.00,941.18,1012.98,596,12.35,9.19,-83,1
1619769871,2021-04-30 10:04,80.63,941.14,1012.94,596,12.36,9.13,-86,1
1619769931,2021-04-30 10:05,80.97,941.15,1012.96,596,12.39,9.23,-85,1
1619769991,2021-04-30 10:06,81.05,941.21,1013.01,596,12.34,9.19,-85,1
1619770051,2021-04-30 10:07,80.78,941.29,1013.10,596,12.36,9.16,-86,1
1619770111,2021-04-30 10:08,80.37,941.27,1013.07,596,12.34,9.07,-85,1
1619770171,2021-04-30 10:09,81.07,941.34,1013.15,596,12.31,9.17,-86,1
1619770231,2021-04-30 10:10,80.56,941.27,1013.07,596,12.28,9.04,-83,1
1619770291,2021-04-30 10:11,80.94,941.31,1013.12,596,12.30,9.13,-82,1
1619770351,2021-04-30 10:12,81.06,941.33,1013.13,596,12.31,9.16,-83,1
1619770411,2021-04-30 10:13,80.66,941.26,1013.07,596,12.28,9.06,-83,1
1619770471,2021-04-30 10:14,80.27,941.30,1013.10,596,12.28,8.99,-86,1
1619770531,2021-04-30 10:15,80.45,941.31,1013.12,596,12.28,9.02,-85,1
1619770591,2021-04-30 10:16,80.23,941.36,1013.17,596,12.25,8.95,-85,1
1619770651,2021-04-30 10:17,80.60,941.13,1012.94,596,12.27,9.04,-85,1
1619770711,2021-04-30 10:18,80.58,941.39,1013.20,596,12.24,9.01,-83,1
1619770771,2021-04-30 10:19,80.78,941.34,1013.15,596,12.22,9.03,-84,1
1619770832,2021-04-30 10:20,80.48,941.39,1013.19,596,12.22,8.97,-83,1
1619770892,2021-04-30 10:21,80.63,941.35,1013.15,596,12.24,9.02,-84,1
1619770952,2021-04-30 10:22,79.91,941.33,1013.13,596,12.16,8.81,-83,1
1619771012,2021-04-30 10:23,80.08,941.38,1013.18,596,12.11,8.79,-84,1
1619771072,2021-04-30 10:24,80.56,941.39,1013.20,596,12.19,8.96,-85,1
1619771132,2021-04-30 10:25,80.50,941.40,1013.21,596,12.15,8.91,-85,1
1619771192,2021-04-30 10:26,80.11,941.41,1013.22,596,12.13,8.82,-84,1
1619771252,2021-04-30 10:27,80.42,941.37,1013.18,596,12.15,8.89,-84,1
1619771312,2021-04-30 10:28,79.72,941.37,1013.17,596,12.12,8.73,-86,1
1619771372,2021-04-30 10:29,80.50,941.36,1013.17,596,12.15,8.91,-85,1
1619771432,2021-04-30 10:30,79.96,941.37,1013.18,596,12.13,8.79,-83,1
1619771492,2021-04-30 10:31,79.93,941.32,1013.13,596,12.09,8.74,-83,1
1619771552,2021-04-30 10:32,80.43,941.37,1013.17,596,12.14,8.88,-83,1
1619771612,2021-04-30 10:33,80.27,941.37,1013.18,596,12.00,8.72,-83,1
1619771672,2021-04-30 10:34,80.17,941.42,1013.22,596,12.09,8.79,-83,1
1619771732,2021-04-30 10:35,80.42,941.43,1013.24,596,12.09,8.83,-85,1
1619771792,2021-04-30 10:36,79.50,941.50,1013.30,596,12.03,8.60,-84,1
1619771852,2021-04-30 10:37,78.98,941.43,1013.24,596,12.04,8.52,-84,1
1619771912,2021-04-30 10:38,79.30,941.46,1013.27,596,12.05,8.59,-86,1
1619771972,2021-04-30 10:39,79.46,941.41,1013.22,596,12.04,8.61,-84,1
1619772032,2021-04-30 10:40,79.14,941.45,1013.25,596,12.06,8.57,-83,1
1619772092,2021-04-30 10:41,79.34,941.37,1013.18,596,11.99,8.53,-84,1
1619772152,2021-04-30 10:42,79.88,941.39,1013.19,596,12.04,8.68,-83,1
1619772212,2021-04-30 10:43,79.88,941.39,1013.20,596,12.11,8.75,-84,1
1619772272,2021-04-30 10:44,80.03,941.39,1013.20,596,12.16,8.83,-83,1
1619772333,2021-04-30 10:45,79.39,941.40,1013.21,596,12.18,8.73,-86,1
1619772393,2021-04-30 10:46,79.47,941.40,1013.21,596,12.19,8.75,-86,1
1619772453,2021-04-30 10:47,79.23,941.43,1013.24,596,12.20,8.72,-86,1
1619772513,2021-04-30 10:48,79.21,941.43,1013.24,596,12.23,8.75,-85,1
1619772573,2021-04-30 10:49,79.18,941.45,1013.26,596,12.27,8.78,-84,1
1619772633,2021-04-30 10:50,78.75,941.42,1013.23,596,12.27,8.70,-84,1
1619772693,2021-04-30 10:51,78.55,941.43,1013.24,596,12.19,8.58,-85,1
1619772753,2021-04-30 10:52,79.04,941.48,1013.29,596,12.20,8.68,-82,1
1619772813,2021-04-30 10:53,79.18,941.45,1013.26,596,12.23,8.74,-85,1
1619772873,2021-04-30 10:54,79.63,941.47,1013.27,596,12.15,8.75,-83,1
1619772933,2021-04-30 10:55,79.31,941.49,1013.30,596,12.28,8.81,-82,1
1619772993,2021-04-30 10:56,79.50,941.51,1013.32,596,12.32,8.89,-85,1
1619773053,2021-04-30 10:57,79.33,941.50,1013.30,596,12.34,8.87,-83,1
1619773113,2021-04-30 10:58,78.98,941.52,1013.33,596,12.35,8.82,-84,1
1619773173,2021-04-30 10:59,78.58,941.53,1013.34,596,12.37,8.76,-85,1
1619773233,2021-04-30 11:00,79.10,941.52,1013.32,596,12.41,8.90,-83,1
1619773293,2021-04-30 11:01,79.34,941.53,1013.34,596,12.45,8.98,-83,1
1619773353,2021-04-30 11:02,78.60,941.55,1013.36,596,12.47,8.86,-83,1
1619773413,2021-04-30 11:03,78.85,941.51,1013.32,596,12.47,8.91,-85,1
1619773473,2021-04-30 11:04,78.35,941.54,1013.35,596,12.50,8.85,-84,1
1619773533,2021-04-30 11:05,78.30,941.56,1013.36,596,12.51,8.85,-84,1
1619773593,2021-04-30 11:06,77.96,941.55,1013.36,596,12.53,8.80,-83,1
1619773653,2021-04-30 11:07,77.82,941.56,1013.37,596,12.58,8.82,-85,1
1619773713,2021-04-30 11:08,77.35,941.58,1013.39,596,12.56,8.71,-84,1
1619773773,2021-04-30 11:09,77.01,941.51,1013.31,596,12.52,8.61,-83,1
1619773834,2021-04-30 11:10,77.56,941.57,1013.38,596,12.56,8.75,-85,1
1619773894,2021-04-30 11:11,76.95,941.57,1013.38,596,12.57,8.65,-85,1
1619773954,2021-04-30 11:12,76.94,941.61,1013.41,596,12.55,8.63,-85,1
1619774014,2021-04-30 11:13,76.62,941.62,1013.42,596,12.57,8.58,-85,1
1619774074,2021-04-30 11:14,76.74,941.63,1013.44,596,12.49,8.53,-84,1
1619774134,2021-04-30 11:15,75.96,941.63,1013.44,596,12.54,8.43,-85,1
1619774194,2021-04-30 11:16,76.44,941.61,1013.42,596,12.53,8.51,-84,1
1619774254,2021-04-30 11:17,75.28,941.63,1013.43,596,12.53,8.29,-84,1
1619774314,2021-04-30 11:18,75.62,941.70,1013.51,596,12.50,8.32,-84,1
1619774374,2021-04-30 11:19,75.55,941.61,1013.42,596,12.54,8.35,-84,1
1619774434,2021-04-30 11:20,75.12,941.62,1013.43,596,12.52,8.24,-84,1
1619774494,2021-04-30 11:21,75.59,941.64,1013.45,596,12.52,8.34,-83,1
1619774554,2021-04-30 11:22,75.64,941.66,1013.47,596,12.53,8.36,-85,1
1619774614,2021-04-30 11:23,75.51,941.71,1013.52,596,12.56,8.36,-83,1
1619774674,2021-04-30 11:24,75.46,941.72,1013.53,596,12.52,8.31,-84,1
1619774734,2021-04-30 11:25,75.44,941.72,1013.53,596,12.51,8.30,-86,1
1619774794,2021-04-30 11:26,75.85,941.77,1013.58,596,12.52,8.39,-86,1
1619774854,2021-04-30 11:27,75.41,941.76,1013.57,596,12.47,8.25,-86,1
1619774914,2021-04-30 11:28,75.37,941.75,1013.56,596,12.51,8.28,-83,1
1619774974,2021-04-30 11:29,75.40,941.72,1013.53,596,12.49,8.27,-82,1
1619775034,2021-04-30 11:30,75.24,941.77,1013.58,596,12.46,8.21,-83,1
1619775094,2021-04-30 11:31,75.32,941.65,1013.46,596,12.48,8.24,-85,1
1619775154,2021-04-30 11:32,75.73,941.69,1013.49,596,12.47,8.31,-83,1
1619775214,2021-04-30 11:33,75.09,941.63,1013.44,596,12.47,8.19,-84,1
1619775274,2021-04-30 11:34,75.94,941.65,1013.46,596,12.45,8.34,-84,1
1619775334,2021-04-30 11:35,75.74,941.66,1013.47,596,12.50,8.34,-84,1
1619775394,2021-04-30 11:36,75.81,941.70,1013.51,596,12.53,8.39,-83,1
1619775454,2021-04-30 11:37,75.38,941.69,1013.50,596,12.53,8.30,-86,1
1619775515,2021-04-30 11:38,75.53,941.73,1013.53,596,12.54,8.34,-84,1
1619775575,2021-04-30 11:39,74.77,941.71,1013.51,596,12.56,8.21,-82,1
1619775635,2021-04-30 11:40,75.17,941.72,1013.52,596,12.59,8.32,-82,1
1619775695,2021-04-30 11:41,75.32,941.70,1013.50,596,12.52,8.28,-83,1
1619775755,2021-04-30 11:42,75.73,941.70,1013.50,596,12.60,8.44,-83,1
1619775815,2021-04-30 11:43,75.55,941.71,1013.52,596,12.65,8.45,-84,1
1619775875,2021-04-30 11:44,74.88,941.73,1013.54,596,12.64,8.31,-86,1
1619775935,2021-04-30 11:45,75.18,941.74,1013.54,596,12.67,8.40,-83,1
1619775995,2021-04-30 11:46,74.92,941.67,1013.48,596,12.72,8.40,-84,1
1619776055,2021-04-30 11:47,75.15,941.71,1013.51,596,12.75,8.47,-86,1
1619776115,2021-04-30 11:48,74.81,941.71,1013.51,596,12.82,8.47,-85,1
1619776175,2021-04-30 11:49,74.97,941.71,1013.52,596,12.84,8.52,-84,1
1619776235,2021-04-30 11:50,74.61,941.74,1013.54,596,12.88,8.49,-83,1
1619776295,2021-04-30 11:51,74.52,941.72,1013.53,596,12.92,8.51,-84,1
1619776355,2021-04-30 11:52,74.10,941.74,1013.55,596,13.01,8.52,-83,1
1619776415,2021-04-30 11:53,75.38,941.79,1013.60,596,13.08,8.84,-83,1
1619776475,2021-04-30 11:54,74.69,941.81,1013.61,596,13.11,8.73,-83,1
1619776535,2021-04-30 11:55,74.36,941.81,1013.61,596,13.15,8.70,-83,1
1619776595,2021-04-30 11:56,74.36,941.77,1013.58,596,13.23,8.78,-85,1
1619776655,2021-04-30 11:57,73.85,941.75,1013.56,596,13.29,8.74,-83,1
1619776715,2021-04-30 11:58,73.78,941.80,1013.60,596,13.36,8.79,-85,1
1619776775,2021-04-30 11:59,74.03,941.79,1013.60,596,13.42,8.90,-82,1
1619776835,2021-04-30 12:00,74.30,941.81,1013.62,596,13.51,9.04,-83,1
1619776895,2021-04-30 12:01,73.62,941.81,1013.62,596,13.54,8.93,-84,1
1619776955,2021-04-30 12:02,72.77,941.81,1013.61,596,13.62,8.84,-84,1
1619777016,2021-04-30 12:03,72.50,941.84,1013.64,596,13.66,8.82,-86,1
1619777076,2021-04-30 12:04,72.32,941.83,1013.64,596,13.72,8.84,-84,1
1619777136,2021-04-30 12:05,72.64,941.85,1013.66,596,13.78,8.96,-85,1
1619777196,2021-04-30 12:06,72.57,941.87,1013.68,596,13.82,8.99,-83,1
1619777256,2021-04-30 12:07,72.99,941.86,1013.67,596,13.77,9.03,-84,1
1619777316,2021-04-30 12:08,72.38,941.89,1013.70,596,13.83,8.96,-83,1
1619777376,2021-04-30 12:09,72.34,941.85,1013.66,596,13.85,8.97,-84,1
1619777436,2021-04-30 12:10,72.53,941.87,1013.68,596,13.86,9.02,-84,1
1619777496,2021-04-30 12:11,72.58,941.85,1013.66,596,13.89,9.06,-85,1
1619777556,2021-04-30 12:12,72.57,941.87,1013.68,596,13.90,9.07,-84,1
1619777616,2021-04-30 12:13,72.61,941.88,1013.69,596,13.93,9.10,-85,1
1619777676,2021-04-30 12:14,72.55,941.91,1013.71,596,13.97,9.13,-84,1
1619777736,2021-04-30 12:15,72.25,941.89,1013.70,596,14.00,9.10,-84,1
1619777796,2021-04-30 12:16,71.75,941.96,1013.76,596,13.99,8.98,-85,1
1619777856,2021-04-30 12:17,72.01,941.98,1013.79,596,14.03,9.08,-84,1
1619777916,2021-04-30 12:18,71.88,941.99,1013.79,596,14.05,9.07,-85,1
1619777976,2021-04-30 12:19,71.45,941.97,1013.78,596,14.06,8.99,-84,1
1619778036,2021-04-30 12:20,71.14,941.95,1013.76,596,14.06,8.92,-84,1
1619778096,2021-04-30 12:21,71.41,941.95,1013.75,596,14.07,8.99,-83,1
1619778156,2021-04-30 12:22,71.22,941.92,1013.73,596,14.08,8.96,-84,1
1619778216,2021-04-30 12:23,71.37,941.97,1013.78,596,14.06,8.97,-84,1
1619778276,2021-04-30 12:24,71.70,941.92,1013.73,596,14.06,9.04,-86,1
1619778336,2021-04-30 12:25,72.15,941.97,1013.77,596,14.06,9.13,-84,1
1619778396,2021-04-30 12:26,72.33,941.93,1013.73,596,14.07,9.18,-84,1
1619778456,2021-04-30 12:27,71.91,941.93,1013.74,596,14.06,9.08,-84,1
1619778516,2021-04-30 12:28,71.72,941.90,1013.71,596,14.10,9.08,-84,1
1619778577,2021-04-30 12:29,71.28,941.91,1013.72,596,14.13,9.02,-83,1
1619778637,2021-04-30 12:30,71.51,941.91,1013.72,596,14.10,9.04,-83,1
1619778697,2021-04-30 12:31,71.63,941.91,1013.72,596,14.11,9.07,-84,1
1619778757,2021-04-30 12:32,71.62,941.89,1013.70,596,14.14,9.10,-83,1
1619778817,2021-04-30 12:33,72.21,941.89,1013.70,596,14.16,9.24,-86,1
1619778877,2021-04-30 12:34,72.33,941.87,1013.68,596,14.18,9.29,-85,1
1619778937,2021-04-30 12:35,72.58,941.87,1013.68,596,14.18,9.34,-87,1
1619778997,2021-04-30 12:36,72.07,941.85,1013.66,596,14.24,9.29,-83,1
1619779057,2021-04-30 12:37,72.33,941.83,1013.64,596,14.24,9.34,-84,1
1619779117,2021-04-30 12:38,72.14,941.84,1013.65,596,14.28,9.34,-85,1
1619779177,2021-04-30 12:39,71.89,941.87,1013.68,596,14.32,9.33,-81,1
1619779237,2021-04-30 12:40,71.08,941.85,1013.66,596,14.33,9.17,-83,1
1619779297,2021-04-30 12:41,71.28,941.86,1013.67,596,14.38,9.26,-83,1
1619779357,2021-04-30 12:42,70.99,941.86,1013.67,596,14.42,9.24,-84,1
1619779417,2021-04-30 12:43,70.55,941.87,1013.68,596,14.44,9.17,-83,1
1619779477,2021-04-30 12:44,70.62,941.85,1013.66,596,14.49,9.23,-84,1
1619779537,2021-04-30 12:45,70.10,941.87,1013.67,596,14.53,9.16,-84,1
1619779597,2021-04-30 12:46,70.20,941.84,1013.65,596,14.59,9.24,-84,1
1619779657,2021-04-30 12:47,70.03,941.84,1013.65,596,14.65,9.26,-83,1
1619779717,2021-04-30 12:48,69.90,941.80,1013.60,596,14.71,9.29,-83,1
1619779777,2021-04-30 12:49,70.51,941.78,1013.58,596,14.76,9.46,-84,1
1619779837,2021-04-30 12:50,70.46,941.71,1013.51,596,14.81,9.50,-82,1
1619779897,2021-04-30 12:51,70.65,941.69,1013.49,596,14.84,9.57,-84,1
1619779957,2021-04-30 12:52,69.93,941.62,1013.43,596,14.89,9.47,-82,1
1619780017,2021-04-30 12:53,70.24,941.61,1013.42,596,14.97,9.61,-84,1
1619780078,2021-04-30 12:54,70.22,941.59,1013.40,596,15.02,9.65,-84,1
1619780138,2021-04-30 12:55,69.93,941.60,1013.40,596,15.08,9.65,-84,1
1619780198,2021-04-30 12:56,70.04,941.61,1013.41,596,15.15,9.74,-83,1
1619780258,2021-04-30 12:57,69.11,941.62,1013.43,596,15.20,9.59,-85,1
1619780318,2021-04-30 12:58,69.19,941.61,1013.41,596,15.28,9.68,-83,1
1619780378,2021-04-30 12:59,69.25,941.59,1013.40,596,15.35,9.76,-83,1
1619780438,2021-04-30 13:00,69.09,941.63,1013.44,596,15.42,9.79,-83,1
1619780498,2021-04-30 13:01,69.04,941.64,1013.44,596,15.46,9.82,-83,1
1619780558,2021-04-30 13:02,68.46,941.67,1013.48,596,15.52,9.75,-82,1
1619780618,2021-04-30 13:03,68.37,941.69,1013.49,596,15.59,9.80,-83,1
1619780678,2021-04-30 13:04,66.84,941.69,1013.50,596,15.63,9.50,-83,1
1619780738,2021-04-30 13:05,67.80,941.67,1013.48,596,15.70,9.78,-85,1
1619780798,2021-04-30 13:06,68.21,941.69,1013.50,596,15.72,9.89,-83,1
1619780858,2021-04-30 13:07,67.62,941.67,1013.47,596,15.72,9.76,-83,1
1619780918,2021-04-30 13:08,67.51,941.65,1013.46,596,15.74,9.76,-84,1
1619780978,2021-04-30 13:09,67.05,941.68,1013.49,596,15.73,9.64,-84,1
1619781038,2021-04-30 13:10,66.66,941.63,1013.44,596,15.77,9.59,-85,1
1619781098,2021-04-30 13:11,66.58,941.63,1013.44,596,15.81,9.62,-84,1
1619781158,2021-04-30 13:12,66.82,941.63,1013.44,596,15.84,9.70,-83,1
1619781218,2021-04-30 13:13,66.19,941.67,1013.48,596,15.89,9.61,-85,1
1619781278,2021-04-30 13:14,66.08,941.72,1013.53,596,15.94,9.63,-84,1
1619781338,2021-04-30 13:15,65.71,941.73,1013.53,596,15.92,9.53,-84,1
1619781398,2021-04-30 13:16,66.52,941.75,1013.56,596,15.98,9.76,-82,1
1619781458,2021-04-30 13:17,65.69,941.80,1013.60,596,15.92,9.52,-82,1
1619781518,2021-04-30 13:18,65.76,941.77,1013.58,596,15.94,9.56,-83,1
1619781578,2021-04-30 13:19,65.94,941.83,1013.63,596,15.97,9.62,-82,1
1619781638,2021-04-30 13:20,65.16,941.80,1013.61,596,15.94,9.42,-84,1
1619781699,2021-04-30 13:21,64.80,941.83,1013.64,596,15.98,9.38,-84,1
1619781759,2021-04-30 13:22,65.18,941.79,1013.59,596,16.03,9.51,-83,1
1619781819,2021-04-30 13:23,65.18,941.85,1013.66,596,15.96,9.44,-82,1
1619781879,2021-04-30 13:24,65.11,941.85,1013.66,596,15.99,9.45,-84,1
1619781939,2021-04-30 13:25,65.11,941.83,1013.64,596,16.00,9.46,-83,1
1619781999,2021-04-30 13:26,64.74,941.84,1013.65,596,15.96,9.34,-83,1
1619782059,2021-04-30 13:27,65.74,941.83,1013.64,596,15.95,9.56,-83,1
1619782119,2021-04-30 13:28,65.14,941.81,1013.62,596,15.89,9.37,-82,1
1619782179,2021-04-30 13:29,65.41,941.84,1013.65,596,15.88,9.42,-83,1
1619782239,2021-04-30 13:30,65.43,941.89,1013.70,596,15.93,9.47,-83,1
1619782299,2021-04-30 13:31,65.64,941.90,1013.71,596,15.96,9.55,-85,1
1619782359,2021-04-30 13:32,65.22,941.86,1013.67,596,16.00,9.49,-84,1
1619782419,2021-04-30 13:33,65.30,941.87,1013.68,596,16.03,9.54,-84,1
1619782479,2021-04-30 13:34,65.22,941.87,1013.67,596,16.03,9.52,-84,1
1619782539,2021-04-30 13:35,65.00,941.85,1013.65,596,16.07,9.51,-83,1
1619782599,2021-04-30 13:36,65.05,941.87,1013.68,596,16.08,9.53,-84,1
1619782659,2021-04-30 13:37,65.14,941.85,1013.66,596,16.09,9.56,-82,1
1619782719,2021-04-30 13:38,65.39,941.91,1013.71,596,16.08,9.60,-83,1
1619782779,2021-04-30 13:39,65.31,941.87,1013.68,596,16.08,9.59,-83,1
1619782839,2021-04-30 13:40,65.52,941.89,1013.70,596,16.10,9.65,-84,1
1619782899,2021-04-30 13:41,65.60,941.88,1013.69,596,16.11,9.68,-83,1
1619782959,2021-04-30 13:42,65.40,941.83,1013.64,596,16.12,9.64,-83,1
1619783019,2021-04-30 13:43,65.27,941.82,1013.63,596,16.07,9.57,-83,1
1619783079,2021-04-30 13:44,65.88,941.74,1013.55,596,16.13,9.76,-84,1
1619783140,2021-04-30 13:45,65.77,941.82,1013.62,596,16.14,9.75,-86,1
1619783200,2021-04-30 13:46,66.00,941.81,1013.62,596,16.16,9.82,-85,1
1619783260,2021-04-30 13:47,65.47,941.75,1013.56,596,16.18,9.72,-85,1
1619783320,2021-04-30 13:48,65.80,941.79,1013.60,596,16.18,9.79,-84,1
1619783380,2021-04-30 13:49,65.31,941.81,1013.61,596,16.17,9.67,-84,1
1619783440,2021-04-30 13:50,65.29,941.79,1013.60,596,16.18,9.68,-84,1
1619783500,2021-04-30 13:51,64.97,941.87,1013.67,596,16.18,9.60,-84,1
1619783560,2021-04-30 13:52,65.24,941.83,1013.64,596,16.22,9.70,-83,1
1619783620,2021-04-30 13:53,64.87,941.87,1013.68,596,16.20,9.60,-84,1
1619783680,2021-04-30 13:54,64.19,941.86,1013.67,596,16.18,9.42,-84,1
1619783740,2021-04-30 13:55,64.42,941.82,1013.63,596,16.21,9.50,-84,1
1619783800,2021-04-30 13:56,64.09,941.84,1013.65,596,16.21,9.43,-83,1
1619783860,2021-04-30 13:57,63.95,941.82,1013.62,596,16.21,9.40,-84,1
1619783920,2021-04-30 13:58,63.98,941.83,1013.63,596,16.22,9.41,-85,1
1619783980,2021-04-30 13:59,64.08,941.85,1013.65,596,16.19,9.41,-82,1
1619784040,2021-04-30 14:00,63.52,941.86,1013.67,596,16.19,9.28,-83,1
1619784100,2021-04-30 14:01,63.83,941.84,1013.64,596,16.11,9.27,-82,1
1619784160,2021-04-30 14:02,64.40,941.83,1013.64,596,16.04,9.34,-82,1
1619784220,2021-04-30 14:03,64.51,941.83,1013.64,596,16.04,9.37,-83,1
1619784280,2021-04-30 14:04,64.94,941.80,1013.61,596,15.98,9.41,-83,1
1619784340,2021-04-30 14:05,64.85,941.79,1013.60,596,15.81,9.22,-84,1
1619784400,2021-04-30 14:06,65.36,941.81,1013.62,596,15.75,9.28,-83,1
1619784460,2021-04-30 14:07,65.41,941.84,1013.65,596,15.69,9.24,-83,1
1619784520,2021-04-30 14:08,65.68,941.81,1013.62,596,15.68,9.29,-84,1
1619784580,2021-04-30 14:09,65.96,941.82,1013.63,596,15.70,9.37,-83,1
1619784640,2021-04-30 14:10,65.92,941.82,1013.63,596,15.66,9.33,-83,1
1619784700,2021-04-30 14:11,66.07,941.82,1013.62,596,15.68,9.38,-85,1
1619784760,2021-04-30 14:12,65.51,941.81,1013.62,596,15.68,9.25,-82,1
1619784821,2021-04-30 14:13,66.34,941.83,1013.63,596,15.65,9.41,-82,1
1619784881,2021-04-30 14:14,66.03,941.82,1013.63,596,15.58,9.27,-83,1
1619784941,2021-04-30 14:15,65.96,941.85,1013.66,596,15.55,9.23,-83,1
1619785001,2021-04-30 14:16,66.17,941.92,1013.73,596,15.48,9.21,-84,1
1619785061,2021-04-30 14:17,65.81,941.95,1013.76,596,15.46,9.11,-81,1
1619785121,2021-04-30 14:18,66.04,941.96,1013.77,596,15.39,9.10,-85,1
1619785181,2021-04-30 14:19,66.49,941.98,1013.79,596,15.40,9.21,-80,1
1619785241,2021-04-30 14:20,66.48,941.97,1013.78,596,15.28,9.09,-83,1
1619785301,2021-04-30 14:21,66.14,942.02,1013.83,596,15.23,8.96,-84,1
1619785361,2021-04-30 14:22,67.00,941.99,1013.80,596,15.14,9.07,-82,1
1619785421,2021-04-30 14:23,66.89,942.03,1013.83,596,15.15,9.05,-83,1
1619785481,2021-04-30 14:24,66.99,942.02,1013.83,596,15.15,9.08,-85,1
1619785541,2021-04-30 14:25,67.37,942.03,1013.84,596,15.15,9.16,-82,1
1619785601,2021-04-30 14:26,67.54,942.04,1013.84,596,15.13,9.18,-83,1
1619785661,2021-04-30 14:27,67.55,942.03,1013.84,596,15.09,9.14,-83,1
1619785721,2021-04-30 14:28,67.46,942.00,1013.80,596,15.12,9.15,-83,1
1619785781,2021-04-30 14:29,67.39,942.02,1013.82,596,15.07,9.09,-84,1
1619785841,2021-04-30 14:30,67.54,942.02,1013.82,596,15.09,9.14,-84,1
1619785901,2021-04-30 14:31,67.42,941.98,1013.79,596,15.06,9.09,-83,1
1619785961,2021-04-30 14:32,67.51,941.97,1013.77,596,15.02,9.07,-84,1
1619786021,2021-04-30 14:33,67.32,941.97,1013.78,596,15.03,9.03,-84,1
1619786081,2021-04-30 14:34,67.36,941.97,1013.78,596,15.04,9.05,-83,1
1619786141,2021-04-30 14:35,67.70,941.95,1013.76,596,15.06,9.15,-83,1
1619786201,2021-04-30 14:36,67.85,941.95,1013.76,596,15.08,9.20,-81,1
1619786261,2021-04-30 14:37,67.75,941.93,1013.74,596,15.10,9.20,-83,1
1619786321,2021-04-30 14:38,68.06,941.90,1013.70,596,15.12,9.28,-84,1
1619786381,2021-04-30 14:39,68.25,941.90,1013.71,596,15.15,9.35,-83,1
1619786442,2021-04-30 14:40,67.84,941.88,1013.69,596,15.18,9.29,-82,1
1619786502,2021-04-30 14:41,67.99,941.85,1013.66,596,15.20,9.35,-83,1
1619786562,2021-04-30 14:42,68.17,941.84,1013.65,596,15.23,9.41,-83,1
1619786622,2021-04-30 14:43,68.23,941.85,1013.66,596,15.24,9.44,-82,1
1619786682,2021-04-30 14:44,68.21,941.83,1013.64,596,15.27,9.46,-82,1
1619786742,2021-04-30 14:45,68.24,941.80,1013.61,596,15.28,9.48,-84,1
1619786802,2021-04-30 14:46,68.13,941.82,1013.63,596,15.31,9.48,-85,1
1619786862,2021-04-30 14:47,68.01,941.82,1013.63,596,15.30,9.44,-83,1
1619786922,2021-04-30 14:48,68.14,941.82,1013.63,596,15.32,9.49,-82,1
1619786982,2021-04-30 14:49,68.06,941.81,1013.62,596,15.33,9.49,-83,1
1619787042,2021-04-30 14:50,67.93,941.84,1013.64,596,15.35,9.48,-84,1
1619787102,2021-04-30 14:51,67.44,941.81,1013.62,596,15.36,9.38,-84,1
1619787162,2021-04-30 14:52,67.53,941.81,1013.62,596,15.39,9.43,-82,1
1619787222,2021-04-30 14:53,67.27,941.79,1013.59,596,15.39,9.37,-84,1
1619787282,2021-04-30 14:54,66.85,941.78,1013.59,596,15.38,9.26,-86,1
1619787342,2021-04-30 14:55,66.94,941.74,1013.55,596,15.43,9.33,-82,1
1619787402,2021-04-30 14:56,67.03,941.72,1013.53,596,15.45,9.37,-83,1
1619787462,2021-04-30 14:57,67.32,941.73,1013.54,596,15.46,9.45,-84,1
1619787522,2021-04-30 14:58,66.99,941.72,1013.52,596,15.47,9.38,-84,1
1619787582,2021-04-30 14:59,66.38,941.74,1013.55,596,15.47,9.25,-82,1
1619787642,2021-04-30 15:00,66.81,941.74,1013.55,596,15.50,9.37,-83,1
1619787702,2021-04-30 15:01,66.61,941.74,1013.55,596,15.51,9.34,-85,1
1619787762,2021-04-30 15:02,66.57,941.75,1013.55,596,15.54,9.36,-85,1
1619787822,2021-04-30 15:03,66.42,941.75,1013.55,596,15.56,9.34,-83,1
1619787882,2021-04-30 15:04,66.55,941.70,1013.51,596,15.57,9.38,-82,1
1619787943,2021-04-30 15:05,66.39,941.69,1013.50,596,15.57,9.34,-85,1
1619788003,2021-04-30 15:06,66.47,941.69,1013.50,596,15.60,9.39,-82,1
1619788063,2021-04-30 15:07,66.52,941.71,1013.52,596,15.62,9.42,-82,1
1619788123,2021-04-30 15:08,66.50,941.71,1013.52,596,15.62,9.42,-83,1
1619788183,2021-04-30 15:09,66.34,941.71,1013.52,596,15.66,9.42,-83,1
1619788243,2021-04-30 15:10,66.38,941.71,1013.52,596,15.66,9.43,-82,1
1619788303,2021-04-30 15:11,66.13,941.75,1013.56,596,15.67,9.38,-84,1
1619788363,2021-04-30 15:12,66.16,941.71,1013.52,596,15.66,9.38,-85,1
1619788423,2021-04-30 15:13,65.70,941.72,1013.53,596,15.66,9.27,-84,1
1619788483,2021-04-30 15:14,65.40,941.71,1013.51,596,15.68,9.23,-82,1
1619788543,2021-04-30 15:15,64.93,941.71,1013.51,596,15.69,9.13,-82,1
1619788603,2021-04-30 15:16,65.21,941.70,1013.51,596,15.71,9.21,-82,1
1619788663,2021-04-30 15:17,65.19,941.68,1013.48,596,15.71,9.21,-86,1
1619788723,2021-04-30 15:18,65.35,941.71,1013.52,596,15.72,9.25,-84,1
1619788783,2021-04-30 15:19,65.13,941.73,1013.53,596,15.71,9.19,-85,1
1619788843,2021-04-30 15:20,65.22,941.71,1013.52,596,15.73,9.23,-86,1
1619788903,2021-04-30 15:21,64.82,941.72,1013.52,596,15.73,9.14,-84,1
1619788963,2021-04-30 15:22,64.28,941.71,1013.52,596,15.72,9.01,-87,1
1619789023,2021-04-30 15:23,64.40,941.72,1013.52,596,15.69,9.01,-85,1
1619789083,2021-04-30 15:24,64.01,941.73,1013.54,596,15.69,8.92,-84,1
1619789143,2021-04-30 15:25,64.11,941.70,1013.51,596,15.69,8.94,-84,1
1619789203,2021-04-30 15:26,64.14,941.70,1013.51,596,15.71,8.97,-85,1
1619789263,2021-04-30 15:27,64.16,941.72,1013.53,596,15.70,8.96,-84,1
1619789323,2021-04-30 15:28,64.21,941.69,1013.49,596,15.72,8.99,-84,1
1619789383,2021-04-30 15:29,64.01,941.73,1013.54,596,15.71,8.93,-87,1
1619789443,2021-04-30 15:30,64.27,941.69,1013.50,596,15.72,9.01,-83,1
1619789504,2021-04-30 15:31,63.95,941.68,1013.49,596,15.68,8.89,-83,1
1619789564,2021-04-30 15:32,64.16,941.71,1013.52,596,15.62,8.89,-84,1
1619789624,2021-04-30 15:33,64.92,941.67,1013.48,596,15.65,9.09,-84,1
1619789684,2021-04-30 15:34,64.93,941.66,1013.47,596,15.66,9.10,-85,1
1619789744,2021-04-30 15:35,64.87,941.53,1013.33,596,15.66,9.09,-83,1
1619789804,2021-04-30 15:36,64.37,941.66,1013.47,596,15.65,8.96,-84,1
1619789864,2021-04-30 15:37,64.25,941.65,1013.46,596,15.63,8.92,-84,1
1619789924,2021-04-30 15:38,64.78,941.66,1013.47,596,15.62,9.03,-86,1
1619789984,2021-04-30 15:39,64.79,941.68,1013.49,596,15.64,9.05,-85,1
1619790044,2021-04-30 15:40,65.09,941.66,1013.47,596,15.63,9.11,-85,1
1619790104,2021-04-30 15:41,65.27,941.65,1013.45,596,15.63,9.15,-84,1
1619790164,2021-04-30 15:42,65.00,941.62,1013.43,596,15.59,9.05,-86,1
1619790224,2021-04-30 15:43,65.10,941.62,1013.43,596,15.62,9.10,-85,1
1619790284,2021-04-30 15:44,65.16,941.62,1013.43,596,15.62,9.11,-84,1
1619790344,2021-04-30 15:45,65.00,941.62,1013.43,596,15.61,9.07,-83,1
1619790404,2021-04-30 15:46,65.07,941.63,1013.44,596,15.59,9.07,-84,1
1619790464,2021-04-30 15:47,64.97,941.65,1013.46,596,15.60,9.05,-83,1
1619790524,2021-04-30 15:48,64.96,941.63,1013.43,596,15.63,9.08,-86,1
1619790584,2021-04-30 15:49,64.73,941.62,1013.42,596,15.63,9.03,-84,1
1619790644,2021-04-30 15:50,64.75,941.58,1013.39,596,15.66,9.06,-84,1
1619790704,2021-04-30 15:51,64.09,941.55,1013.36,596,15.66,8.91,-84,1
1619790764,2021-04-30 15:52,63.73,941.52,1013.32,596,15.72,8.88,-84,1
1619790824,2021-04-30 15:53,64.05,941.48,1013.29,596,15.76,8.99,-86,1
1619790884,2021-04-30 15:54,63.19,941.46,1013.27,596,15.79,8.82,-85,1
1619790944,2021-04-30 15:55,64.02,941.44,1013.25,596,15.87,9.09,-84,1
1619791004,2021-04-30 15:56,64.08,941.45,1013.26,596,15.94,9.17,-85,1
1619791065,2021-04-30 15:57,63.73,941.41,1013.21,596,15.98,9.13,-85,1
1619791125,2021-04-30 15:58,64.09,941.39,1013.20,596,16.04,9.27,-86,1
1619791185,2021-04-30 15:59,63.34,941.39,1013.19,596,16.06,9.11,-85,1
1619791245,2021-04-30 16:00,63.17,941.39,1013.20,596,16.16,9.17,-83,1
1619791305,2021-04-30 16:01,62.89,941.40,1013.21,596,16.17,9.11,-85,1
1619791365,2021-04-30 16:02,63.03,941.38,1013.19,596,16.20,9.17,-86,1
1619791425,2021-04-30 16:03,62.67,941.37,1013.17,596,16.25,9.13,-85,1
1619791485,2021-04-30 16:04,62.36,941.32,1013.13,596,16.36,9.16,-85,1
1619791545,2021-04-30 16:05,62.36,941.32,1013.12,596,16.49,9.29,-86,1
1619791605,2021-04-30 16:06,62.29,941.31,1013.12,596,16.58,9.36,-84,1
1619791665,2021-04-30 16:07,62.59,941.29,1013.10,596,16.68,9.52,-83,1
1619791725,2021-04-30 16:08,63.12,941.29,1013.10,596,16.80,9.76,-84,1
1619791785,2021-04-30 16:09,62.34,941.29,1013.10,596,16.92,9.69,-84,1
1619791845,2021-04-30 16:10,61.75,941.28,1013.08,596,17.05,9.67,-85,1
1619791905,2021-04-30 16:11,61.13,941.27,1013.08,596,17.18,9.64,-83,1
1619791965,2021-04-30 16:12,60.01,941.27,1013.07,596,17.28,9.46,-85,1
1619792025,2021-04-30 16:13,60.04,941.26,1013.06,596,17.39,9.57,-84,1
1619792085,2021-04-30 16:14,60.46,941.26,1013.06,596,17.53,9.81,-83,1
1619792145,2021-04-30 16:15,59.18,941.26,1013.07,596,17.64,9.59,-83,1
1619792205,2021-04-30 16:16,58.38,941.27,1013.08,596,17.80,9.54,-84,1
1619792265,2021-04-30 16:17,60.04,941.30,1013.10,596,17.95,10.10,-84,1
1619792325,2021-04-30 16:18,58.46,941.28,1013.09,596,18.04,9.79,-84,1
1619792385,2021-04-30 16:19,58.02,941.26,1013.07,596,18.18,9.81,-83,1
1619792445,2021-04-30 16:20,58.97,941.28,1013.09,596,18.32,10.18,-84,1
1619792505,2021-04-30 16:21,56.73,941.28,1013.09,596,18.45,9.72,-84,1
1619792565,2021-04-30 16:22,59.02,941.32,1013.13,596,18.62,10.47,-85,1
1619792625,2021-04-30 16:23,57.99,941.33,1013.14,596,18.76,10.34,-85,1
1619792686,2021-04-30 16:24,55.65,941.38,1013.19,596,18.86,9.82,-84,1
1619792746,2021-04-30 16:25,54.79,941.33,1013.14,596,19.00,9.72,-83,1
1619792806,2021-04-30 16:26,55.68,941.34,1013.15,596,19.14,10.09,-84,1
1619792866,2021-04-30 16:27,54.64,941.33,1013.13,596,19.24,9.90,-84,1
1619792926,2021-04-30 16:28,56.55,941.33,1013.13,596,19.39,10.55,-84,1
1619792986,2021-04-30 16:29,54.26,941.32,1013.12,596,19.46,10.00,-84,1
1619793046,2021-04-30 16:30,55.79,941.31,1013.11,596,19.64,10.58,-84,1
1619793106,2021-04-30 16:31,55.64,941.32,1013.12,596,19.76,10.65,-84,1
1619793166,2021-04-30 16:32,55.01,941.33,1013.13,596,19.88,10.60,-83,1
1619793226,2021-04-30 16:33,55.08,941.36,1013.16,596,20.00,10.72,-84,1
1619793286,2021-04-30 16:34,54.05,941.36,1013.17,596,20.06,10.50,-84,1
1619793346,2021-04-30 16:35,52.17,941.41,1013.22,596,20.08,9.99,-84,1
1619793406,2021-04-30 16:36,54.55,941.42,1013.23,596,20.16,10.73,-85,1
1619793466,2021-04-30 16:37,53.86,941.40,1013.21,596,20.16,10.54,-84,1
1619793526,2021-04-30 16:38,52.92,941.40,1013.20,596,20.08,10.20,-84,1
1619793586,2021-04-30 16:39,52.91,941.39,1013.19,596,20.08,10.20,-86,1
1619793646,2021-04-30 16:40,52.24,941.40,1013.20,596,20.05,9.98,-83,1
1619793706,2021-04-30 16:41,51.75,941.38,1013.18,596,19.98,9.77,-84,1
1619793766,2021-04-30 16:42,52.21,941.35,1013.15,596,19.96,9.89,-84,1
1619793826,2021-04-30 16:43,52.12,941.34,1013.15,596,19.93,9.83,-84,1
1619793886,2021-04-30 16:44,51.80,941.34,1013.14,596,19.89,9.70,-84,1
1619793946,2021-04-30 16:45,52.39,941.34,1013.15,596,19.89,9.87,-84,1
1619794006,2021-04-30 16:46,52.52,941.32,1013.12,596,19.90,9.92,-83,1
1619794066,2021-04-30 16:47,52.46,941.32,1013.13,596,19.86,9.86,-83,1
1619794126,2021-04-30 16:48,51.71,941.32,1013.12,596,19.83,9.62,-84,1
1619794186,2021-04-30 16:49,52.41,941.32,1013.13,596,19.81,9.80,-83,1
1619794247,2021-04-30 16:50,52.26,941.33,1013.14,596,19.79,9.74,-84,1
1619794307,2021-04-30 16:51,52.35,941.32,1013.13,596,19.63,9.62,-83,1
1619794367,2021-04-30 16:52,52.61,941.34,1013.15,596,19.65,9.71,-85,1
1619794427,2021-04-30 16:53,52.90,941.35,1013.15,596,19.67,9.81,-85,1
1619794487,2021-04-30 16:54,53.24,941.38,1013.19,596,19.63,9.87,-83,1
1619794547,2021-04-30 16:55,52.72,941.41,1013.22,596,19.53,9.63,-84,1
1619794607,2021-04-30 16:56,53.60,941.41,1013.22,596,19.55,9.90,-83,1
1619794667,2021-04-30 16:57,53.84,941.30,1013.11,596,19.51,9.93,-83,1
1619794727,2021-04-30 16:58,54.18,941.42,1013.23,596,19.51,10.02,-84,1
1619794787,2021-04-30 16:59,53.91,941.45,1013.26,596,19.49,9.93,-84,1
1619794847,2021-04-30 17:00,54.06,941.41,1013.21,596,19.57,10.04,-84,1
1619794907,2021-04-30 17:01,53.88,941.44,1013.25,596,19.63,10.05,-84,1
1619794967,2021-04-30 17:02,54.50,941.41,1013.21,596,19.62,10.21,-83,1
1619795027,2021-04-30 17:03,54.04,941.39,1013.20,596,19.65,10.11,-83,1
1619795087,2021-04-30 17:04,53.06,941.39,1013.20,596,19.66,9.85,-84,1
1619795147,2021-04-30 17:05,53.56,941.37,1013.17,596,19.67,10.00,-84,1
1619795207,2021-04-30 17:06,53.37,941.37,1013.17,596,19.67,9.95,-84,1
1619795267,2021-04-30 17:07,53.43,941.36,1013.16,596,19.66,9.95,-84,1
1619795327,2021-04-30 17:08,52.96,941.39,1013.20,596,19.68,9.84,-83,1
1619795387,2021-04-30 17:09,53.51,941.38,1013.19,596,19.71,10.02,-84,1
1619795447,2021-04-30 17:10,53.72,941.37,1013.18,596,19.74,10.11,-84,1
1619795507,2021-04-30 17:11,53.61,941.39,1013.20,596,19.71,10.05,-83,1
1619795567,2021-04-30 17:12,53.65,941.38,1013.19,596,19.73,10.08,-83,1
1619795627,2021-04-30 17:13,53.16,941.19,1013.00,596,19.64,9.86,-84,1
1619795687,2021-04-30 17:14,52.80,941.35,1013.16,596,19.67,9.79,-84,1
1619795747,2021-04-30 17:15,52.94,941.39,1013.20,596,19.66,9.82,-83,1
1619795807,2021-04-30 17:16,52.83,941.42,1013.22,596,19.56,9.69,-84,1
1619795868,2021-04-30 17:17,52.98,941.37,1013.18,596,19.66,9.83,-83,1
1619795928,2021-04-30 17:18,53.26,941.38,1013.19,596,19.68,9.92,-83,1
1619795988,2021-04-30 17:19,53.63,941.36,1013.17,596,19.74,10.08,-82,1
1619796048,2021-04-30 17:20,53.31,941.33,1013.14,596,19.68,9.94,-83,1
1619796108,2021-04-30 17:21,52.84,941.28,1013.09,596,19.73,9.85,-84,1
1619796168,2021-04-30 17:22,54.09,941.26,1013.07,596,19.69,10.17,-84,1
1619796228,2021-04-30 17:23,53.22,941.25,1013.06,596,19.77,10.00,-83,1
1619796288,2021-04-30 17:24,52.80,941.22,1013.03,596,19.79,9.90,-83,1
1619796348,2021-04-30 17:25,52.79,941.26,1013.07,596,19.91,10.00,-84,1
1619796408,2021-04-30 17:26,53.40,941.24,1013.05,596,19.98,10.24,-84,1
1619796468,2021-04-30 17:27,52.70,941.18,1012.99,596,20.00,10.06,-84,1
1619796528,2021-04-30 17:28,53.46,941.20,1013.01,596,20.16,10.43,-84,1
1619796588,2021-04-30 17:29,52.28,941.21,1013.01,596,20.25,10.18,-82,1
1619796648,2021-04-30 17:30,52.24,941.17,1012.97,596,20.35,10.26,-83,1
1619796708,2021-04-30 17:31,52.37,941.17,1012.97,596,20.43,10.37,-84,1
1619796768,2021-04-30 17:32,51.71,941.19,1012.99,596,20.49,10.23,-83,1
1619796828,2021-04-30 17:33,50.91,941.20,1013.00,596,20.52,10.03,-84,1
1619796888,2021-04-30 17:34,51.30,941.20,1013.00,596,20.60,10.22,-85,1
1619796948,2021-04-30 17:35,51.17,941.16,1012.96,596,20.64,10.22,-84,1
1619797008,2021-04-30 17:36,51.14,941.16,1012.97,596,20.71,10.27,-84,1
1619797068,2021-04-30 17:37,51.32,941.17,1012.98,596,20.83,10.43,-85,1
1619797128,2021-04-30 17:38,51.96,941.18,1012.99,596,20.85,10.64,-84,1
1619797188,2021-04-30 17:39,51.11,941.15,1012.96,596,20.92,10.45,-84,1
1619797248,2021-04-30 17:40,50.11,941.12,1012.93,596,20.96,10.19,-84,1
1619797308,2021-04-30 17:41,51.31,941.15,1012.96,596,21.07,10.65,-84,1
1619797368,2021-04-30 17:42,50.75,941.18,1012.99,596,21.13,10.54,-83,1
1619797428,2021-04-30 17:43,49.60,941.23,1013.03,596,21.08,10.15,-83,1
1619797489,2021-04-30 17:44,50.45,941.23,1013.04,596,21.19,10.51,-85,1
1619797549,2021-04-30 17:45,49.10,941.25,1013.06,596,21.22,10.13,-83,1
1619797609,2021-04-30 17:46,48.44,941.22,1013.03,596,21.28,9.98,-84,1
1619797669,2021-04-30 17:47,48.02,941.26,1013.07,596,21.35,9.92,-84,1
1619797729,2021-04-30 17:48,48.42,941.21,1013.01,596,21.39,10.08,-85,1
1619797789,2021-04-30 17:49,48.61,941.24,1013.05,596,21.49,10.23,-83,1
1619797849,2021-04-30 17:50,48.28,941.19,1013.00,596,21.58,10.21,-84,1
1619797909,2021-04-30 17:51,47.55,941.16,1012.97,596,21.62,10.02,-84,1
1619797969,2021-04-30 17:52,47.84,941.19,1013.00,596,21.67,10.15,-83,1
1619798029,2021-04-30 17:53,47.19,941.18,1012.99,596,21.75,10.02,-83,1
1619798089,2021-04-30 17:54,47.45,941.20,1013.00,596,21.85,10.20,-84,1
1619798149,2021-04-30 17:55,47.10,941.21,1013.02,596,21.84,10.08,-84,1
1619798209,2021-04-30 17:56,46.26,941.29,1013.10,596,21.80,9.77,-83,1
1619798269,2021-04-30 17:57,46.90,941.23,1013.04,596,21.90,10.07,-82,1
1619798329,2021-04-30 17:58,47.14,941.21,1013.02,596,22.01,10.24,-84,1
1619798389,2021-04-30 17:59,46.29,941.19,1013.00,596,22.10,10.05,-83,1
1619798449,2021-04-30 18:00,46.23,941.11,1012.92,596,22.07,10.01,-84,1
1619798509,2021-04-30 18:01,46.37,941.21,1013.02,596,22.17,10.14,-84,1
1619798569,2021-04-30 18:02,45.77,941.23,1013.03,596,22.21,9.98,-83,1
1619798629,2021-04-30 18:03,45.97,941.22,1013.02,596,22.29,10.12,-83,1
1619798689,2021-04-30 18:04,44.92,941.26,1013.07,596,22.33,9.82,-82,1
1619798749,2021-04-30 18:05,44.94,941.24,1013.05,596,22.43,9.91,-82,1
1619798809,2021-04-30 18:06,45.02,941.23,1013.03,596,22.51,10.01,-82,1
1619798870,2021-04-30 18:07,45.66,941.25,1013.06,596,22.48,10.19,-84,1
1619798930,2021-04-30 18:08,44.70,941.29,1013.10,596,22.44,9.84,-82,1
1619798990,2021-04-30 18:09,45.04,941.20,1013.01,596,22.57,10.07,-84,1
1619799050,2021-04-30 18:10,44.45,941.19,1012.99,596,22.58,9.88,-83,1
1619799110,2021-04-30 18:11,44.03,941.17,1012.98,596,22.64,9.80,-84,1
1619799170,2021-04-30 18:12,44.51,941.17,1012.97,596,22.67,9.99,-82,1
1619799230,2021-04-30 18:13,44.03,941.13,1012.94,596,22.73,9.88,-83,1
1619799290,2021-04-30 18:14,43.50,941.19,1013.00,596,22.64,9.61,-83,1
1619799350,2021-04-30 18:15,43.90,941.12,1012.92,596,22.74,9.84,-85,1
1619799410,2021-04-30 18:16,44.34,941.10,1012.90,596,22.70,9.95,-83,1
1619799470,2021-04-30 18:17,43.99,941.03,1012.83,596,22.62,9.76,-83,1
1619799530,2021-04-30 18:18,43.53,941.10,1012.90,596,22.62,9.61,-84,1
1619799590,2021-04-30 18:19,44.04,941.08,1012.89,596,22.80,9.95,-83,1
1619799650,2021-04-30 18:20,43.79,941.03,1012.84,596,22.78,9.84,-83,1
1619799710,2021-04-30 18:21,43.50,941.05,1012.85,596,22.83,9.79,-84,1
1619799770,2021-04-30 18:22,44.31,941.04,1012.84,596,22.86,10.09,-83,1
1619799830,2021-04-30 18:23,42.75,941.08,1012.89,596,22.87,9.56,-83,1
1619799890,2021-04-30 18:24,42.95,941.07,1012.88,596,22.90,9.66,-85,1
1619799950,2021-04-30 18:25,43.08,941.05,1012.86,596,22.89,9.70,-84,1
1619800010,2021-04-30 18:26,42.73,941.06,1012.87,596,22.81,9.50,-84,1
1619800070,2021-04-30 18:27,42.59,941.01,1012.82,596,22.92,9.56,-84,1
1619800130,2021-04-30 18:28,43.01,941.04,1012.84,596,22.95,9.73,-83,1
1619800190,2021-04-30 18:29,43.06,941.07,1012.87,596,22.98,9.77,-84,1
1619800250,2021-04-30 18:30,42.11,941.04,1012.85,596,22.88,9.35,-83,1
1619800310,2021-04-30 18:31,42.61,941.05,1012.86,596,22.91,9.55,-84,1
1619800370,2021-04-30 18:32,42.75,941.03,1012.83,596,22.94,9.63,-83,1
1619800430,2021-04-30 18:33,42.68,941.04,1012.85,596,22.96,9.62,-84,1
1619800491,2021-04-30 18:34,43.48,941.05,1012.86,596,22.91,9.85,-85,1
1619800551,2021-04-30 18:35,42.84,941.05,1012.86,596,22.80,9.53,-85,1
1619800611,2021-04-30 18:36,42.67,941.04,1012.85,596,22.83,9.50,-84,1
1619800671,2021-04-30 18:37,43.30,941.03,1012.84,596,22.84,9.73,-83,1
1619800731,2021-04-30 18:38,42.76,941.04,1012.85,596,22.77,9.48,-83,1
1619800791,2021-04-30 18:39,42.75,941.08,1012.89,596,22.76,9.47,-82,1
1619800851,2021-04-30 18:40,42.99,941.00,1012.80,596,22.73,9.52,-83,1
1619800911,2021-04-30 18:41,42.80,940.96,1012.76,596,22.64,9.37,-84,1
1619800971,2021-04-30 18:42,42.68,940.99,1012.80,596,22.65,9.34,-84,1
1619801031,2021-04-30 18:43,42.77,941.00,1012.80,596,22.66,9.38,-84,1
1619801091,2021-04-30 18:44,42.73,941.02,1012.83,596,22.67,9.38,-84,1
1619801151,2021-04-30 18:45,43.13,940.96,1012.77,596,22.69,9.54,-83,1
1619801211,2021-04-30 18:46,42.67,940.97,1012.78,596,22.70,9.39,-83,1
1619801271,2021-04-30 18:47,43.21,940.95,1012.76,596,22.72,9.59,-84,1
1619801331,2021-04-30 18:48,42.69,940.93,1012.74,596,22.53,9.24,-83,1
1619801391,2021-04-30 18:49,42.76,940.94,1012.74,596,22.57,9.30,-85,1
1619801451,2021-04-30 18:50,43.23,940.96,1012.77,596,22.56,9.45,-83,1
1619801511,2021-04-30 18:51,43.44,940.95,1012.76,596,22.51,9.48,-83,1
1619801571,2021-04-30 18:52,43.41,940.93,1012.73,596,22.44,9.40,-83,1
1619801631,2021-04-30 18:53,42.79,940.97,1012.78,596,22.48,9.23,-84,1
1619801691,2021-04-30 18:54,43.54,940.96,1012.77,596,22.48,9.49,-84,1
1619801751,2021-04-30 18:55,43.62,940.97,1012.78,596,22.49,9.52,-84,1
1619801811,2021-04-30 18:56,43.54,940.95,1012.76,596,22.40,9.41,-84,1
1619801871,2021-04-30 18:57,44.14,940.93,1012.74,596,22.35,9.57,-85,1
1619801931,2021-04-30 18:58,43.88,941.00,1012.80,596,22.22,9.36,-85,1
1619801992,2021-04-30 18:59,44.07,940.94,1012.75,596,22.21,9.42,-83,1
1619802052,2021-04-30 19:00,43.57,940.95,1012.76,596,22.15,9.20,-84,1
1619802112,2021-04-30 19:01,43.39,940.95,1012.76,596,22.03,9.03,-84,1
1619802172,2021-04-30 19:02,43.14,941.09,1012.90,596,21.90,8.82,-83,1
1619802232,2021-04-30 19:03,43.24,941.00,1012.81,596,21.70,8.68,-83,1
1619802292,2021-04-30 19:04,43.62,940.97,1012.78,596,21.70,8.81,-83,1
1619802352,2021-04-30 19:05,44.14,941.01,1012.82,596,21.44,8.75,-84,1
1619802412,2021-04-30 19:06,44.75,941.01,1012.82,596,21.39,8.91,-84,1
1619802472,2021-04-30 19:07,44.38,941.05,1012.86,596,21.28,8.68,-84,1
1619802532,2021-04-30 19:08,44.71,941.06,1012.86,596,21.07,8.60,-84,1
1619802592,2021-04-30 19:09,45.41,941.04,1012.84,596,20.94,8.71,-82,1
1619802652,2021-04-30 19:10,45.53,941.04,1012.85,596,20.88,8.70,-85,1
1619802712,2021-04-30 19:11,45.96,941.16,1012.96,596,20.62,8.60,-82,1
1619802772,2021-04-30 19:12,46.18,941.04,1012.85,596,20.62,8.67,-83,1
1619802832,2021-04-30 19:13,46.63,941.15,1012.96,596,20.40,8.61,-83,1
1619802892,2021-04-30 19:14,46.90,941.09,1012.90,596,20.30,8.61,-82,1
1619802952,2021-04-30 19:15,47.28,941.13,1012.94,596,20.18,8.62,-83,1
1619803012,2021-04-30 19:16,47.50,941.17,1012.97,596,19.98,8.50,-85,1
1619803072,2021-04-30 19:17,47.89,941.17,1012.97,596,19.89,8.54,-84,1
1619803132,2021-04-30 19:18,48.16,941.16,1012.97,596,19.68,8.43,-85,1
1619803192,2021-04-30 19:19,48.41,941.25,1013.06,596,19.54,8.38,-83,1
1619803252,2021-04-30 19:20,48.80,941.19,1012.99,596,19.41,8.38,-83,1
1619803312,2021-04-30 19:21,49.02,941.16,1012.97,596,19.27,8.32,-83,1
1619803372,2021-04-30 19:22,49.15,941.20,1013.01,596,19.22,8.31,-83,1
1619803432,2021-04-30 19:23,49.43,941.27,1013.08,596,19.08,8.26,-84,1
1619803492,2021-04-30 19:24,49.90,941.25,1013.05,596,18.88,8.22,-84,1
1619803552,2021-04-30 19:25,49.83,941.25,1013.06,596,18.86,8.18,-85,1
1619803613,2021-04-30 19:26,50.05,941.26,1013.07,596,18.76,8.15,-85,1
1619803673,2021-04-30 19:27,50.37,941.28,1013.09,596,18.67,8.16,-83,1
1619803733,2021-04-30 19:28,50.65,941.29,1013.09,596,18.50,8.09,-84,1
1619803793,2021-04-30 19:29,50.82,941.30,1013.11,596,18.46,8.10,-85,1
1619803853,2021-04-30 19:30,50.88,941.34,1013.14,596,18.35,8.02,-84,1
1619803913,2021-04-30 19:31,51.22,941.30,1013.11,596,18.26,8.03,-85,1
1619803973,2021-04-30 19:32,51.28,941.32,1013.13,596,18.21,8.00,-84,1
1619804033,2021-04-30 19:33,51.42,941.33,1013.14,596,18.15,7.99,-85,1
1619804093,2021-04-30 19:34,51.55,941.38,1013.19,596,18.05,7.93,-84,1
1619804153,2021-04-30 19:35,51.80,941.38,1013.19,596,18.01,7.97,-84,1
1619804213,2021-04-30 19:36,52.00,941.39,1013.20,596,17.92,7.94,-84,1
1619804273,2021-04-30 19:37,52.20,941.44,1013.24,596,17.86,7.94,-85,1
1619804333,2021-04-30 19:38,52.27,941.45,1013.25,596,17.73,7.84,-84,1
1619804393,2021-04-30 19:39,52.48,941.49,1013.30,596,17.66,7.83,-84,1
1619804453,2021-04-30 19:40,52.57,941.48,1013.28,596,17.60,7.80,-84,1
1619804513,2021-04-30 19:41,52.57,941.49,1013.29,596,17.57,7.78,-85,1
1619804573,2021-04-30 19:42,52.42,941.48,1013.28,596,17.48,7.65,-85,1
1619804633,2021-04-30 19:43,52.84,941.46,1013.26,596,17.41,7.70,-84,1
1619804693,2021-04-30 19:44,53.06,941.47,1013.28,596,17.32,7.68,-83,1
1619804753,2021-04-30 19:45,52.94,941.47,1013.28,596,17.21,7.55,-85,1
1619804813,2021-04-30 19:46,52.92,941.42,1013.23,596,17.16,7.49,-84,1
1619804873,2021-04-30 19:47,53.38,941.44,1013.25,596,17.09,7.56,-84,1
1619804933,2021-04-30 19:48,53.68,941.49,1013.30,596,17.02,7.57,-85,1
1619804993,2021-04-30 19:49,54.28,941.49,1013.30,596,16.95,7.67,-84,1
1619805054,2021-04-30 19:50,54.32,941.52,1013.33,596,16.86,7.60,-84,1
1619805114,2021-04-30 19:51,54.40,941.55,1013.35,596,16.81,7.57,-86,1
1619805174,2021-04-30 19:52,54.33,941.56,1013.37,596,16.75,7.50,-84,1
1619805234,2021-04-30 19:53,54.45,941.60,1013.40,596,16.67,7.46,-84,1
1619805294,2021-04-30 19:54,54.71,941.66,1013.47,596,16.61,7.47,-84,1
1619805354,2021-04-30 19:55,54.84,941.68,1013.49,596,16.51,7.41,-85,1
1619805414,2021-04-30 19:56,55.09,941.68,1013.49,596,16.46,7.43,-85,1
1619805474,2021-04-30 19:57,55.22,941.70,1013.51,596,16.38,7.39,-84,1
1619805534,2021-04-30 19:58,54.99,941.72,1013.53,596,16.33,7.28,-84,1
1619805594,2021-04-30 19:59,54.99,941.72,1013.53,596,16.28,7.24,-83,1
1619805654,2021-04-30 20:00,55.62,941.74,1013.55,596,16.24,7.37,-84,1
1619805714,2021-04-30 20:01,56.61,941.78,1013.59,596,15.99,7.39,-84,1
1619805774,2021-04-30 20:02,56.66,941.77,1013.58,596,15.90,7.32,-85,1
1619805834,2021-04-30 20:03,56.83,941.78,1013.58,596,15.89,7.35,-85,1
1619805894,2021-04-30 20:04,56.75,941.79,1013.60,596,15.81,7.26,-84,1
1619805954,2021-04-30 20:05,56.22,941.86,1013.66,596,15.78,7.09,-83,1
1619806014,2021-04-30 20:06,56.13,941.84,1013.64,596,15.71,7.01,-86,1
1619806074,2021-04-30 20:07,55.83,941.86,1013.67,596,15.65,6.87,-85,1
1619806134,2021-04-30 20:08,55.78,941.88,1013.68,596,15.62,6.83,-85,1
1619806194,2021-04-30 20:09,55.83,941.86,1013.67,596,15.58,6.80,-85,1
1619806254,2021-04-30 20:10,55.88,941.89,1013.70,596,15.54,6.78,-83,1
1619806314,2021-04-30 20:11,56.81,941.91,1013.71,596,15.48,6.97,-86,1
1619806374,2021-04-30 20:12,56.78,941.95,1013.76,596,15.41,6.89,-84,1
1619806434,2021-04-30 20:13,56.37,941.91,1013.72,596,15.39,6.77,-84,1
1619806494,2021-04-30 20:14,56.79,941.95,1013.75,596,15.33,6.82,-84,1
1619806554,2021-04-30 20:15,56.95,941.97,1013.77,596,15.29,6.82,-84,1
1619806614,2021-04-30 20:16,57.01,941.98,1013.78,596,15.26,6.81,-83,1
1619806675,2021-04-30 20:17,57.31,941.98,1013.78,596,15.21,6.84,-84,1
1619806735,2021-04-30 20:18,57.26,942.01,1013.82,596,15.16,6.78,-83,1
1619806795,2021-04-30 20:19,57.89,942.05,1013.85,596,15.11,6.89,-85,1
1619806855,2021-04-30 20:20,57.86,941.99,1013.80,596,15.06,6.84,-85,1
1619806915,2021-04-30 20:21,58.70,942.01,1013.82,596,15.03,7.02,-84,1
1619806975,2021-04-30 20:22,58.48,942.04,1013.85,596,14.98,6.92,-83,1
1619807035,2021-04-30 20:23,58.74,942.03,1013.84,596,14.94,6.95,-84,1
1619807095,2021-04-30 20:24,58.73,942.07,1013.88,596,14.85,6.86,-83,1
1619807155,2021-04-30 20:25,58.91,942.07,1013.88,596,14.82,6.88,-84,1
1619807215,2021-04-30 20:26,59.40,942.13,1013.93,596,14.75,6.93,-85,1
1619807275,2021-04-30 20:27,59.64,942.13,1013.94,596,14.71,6.95,-84,1
1619807335,2021-04-30 20:28,59.58,942.15,1013.95,596,14.66,6.89,-85,1
1619807395,2021-04-30 20:29,59.73,942.14,1013.95,596,14.62,6.89,-84,1
1619807455,2021-04-30 20:30,59.23,942.16,1013.97,596,14.57,6.72,-84,1
1619807515,2021-04-30 20:31,59.86,942.14,1013.94,596,14.53,6.84,-86,1
1619807575,2021-04-30 20:32,59.55,942.16,1013.97,596,14.48,6.71,-86,1
1619807635,2021-04-30 20:33,59.69,942.15,1013.96,596,14.43,6.70,-85,1
1619807695,2021-04-30 20:34,59.37,942.21,1014.02,596,14.38,6.57,-84,1
1619807755,2021-04-30 20:35,58.95,942.21,1014.01,596,14.33,6.43,-85,1
1619807815,2021-04-30 20:36,59.08,942.26,1014.06,596,14.24,6.37,-85,1
1619807875,2021-04-30 20:37,59.24,942.27,1014.08,596,14.14,6.32,-85,1
1619807935,2021-04-30 20:38,58.69,942.28,1014.09,596,14.03,6.08,-85,1
1619807995,2021-04-30 20:39,58.91,942.29,1014.10,596,13.99,6.10,-85,1
1619808055,2021-04-30 20:40,58.72,942.36,1014.16,596,13.92,5.98,-86,1
1619808115,2021-04-30 20:41,59.03,942.38,1014.18,596,13.86,6.00,-86,1
1619808175,2021-04-30 20:42,59.29,942.39,1014.20,596,13.77,5.98,-83,1
1619808235,2021-04-30 20:43,60.64,942.38,1014.19,596,13.68,6.22,-83,1
1619808296,2021-04-30 20:44,60.42,942.43,1014.24,596,13.58,6.08,-85,1
1619808356,2021-04-30 20:45,60.81,942.42,1014.22,596,13.56,6.15,-84,1
1619808416,2021-04-30 20:46,60.44,942.41,1014.22,596,13.51,6.02,-84,1
1619808476,2021-04-30 20:47,60.84,942.41,1014.22,596,13.47,6.07,-86,1
1619808536,2021-04-30 20:48,61.06,942.40,1014.21,596,13.44,6.10,-85,1
1619808596,2021-04-30 20:49,61.71,942.43,1014.23,596,13.39,6.20,-84,1
1619808656,2021-04-30 20:50,61.50,942.43,1014.24,596,13.35,6.12,-84,1
1619808716,2021-04-30 20:51,61.65,942.43,1014.24,596,13.31,6.11,-84,1
1619808776,2021-04-30 20:52,61.88,942.44,1014.25,596,13.27,6.13,-85,1
1619808836,2021-04-30 20:53,62.07,942.45,1014.25,596,13.24,6.15,-84,1
1619808896,2021-04-30 20:54,61.56,942.45,1014.25,596,13.19,5.98,-83,1
1619808956,2021-04-30 20:55,61.77,942.46,1014.27,596,13.15,5.99,-85,1
1619809016,2021-04-30 20:56,60.97,942.44,1014.25,596,13.12,5.77,-85,1
1619809076,2021-04-30 20:57,61.00,942.47,1014.28,596,13.06,5.72,-83,1
1619809136,2021-04-30 20:58,62.43,942.48,1014.29,596,12.88,5.89,-83,1
1619809196,2021-04-30 20:59,61.52,942.46,1014.26,596,12.84,5.64,-83,1
1619809256,2021-04-30 21:00,61.88,942.47,1014.28,596,12.73,5.62,-84,1
1619809316,2021-04-30 21:01,62.73,942.50,1014.30,596,12.74,5.83,-84,1
1619809376,2021-04-30 21:02,62.49,942.48,1014.29,596,12.72,5.75,-85,1
1619809436,2021-04-30 21:03,63.35,942.50,1014.30,596,12.66,5.89,-84,1
1619809496,2021-04-30 21:04,62.96,942.47,1014.27,596,12.64,5.78,-83,1
1619809556,2021-04-30 21:05,62.70,942.52,1014.33,596,12.62,5.70,-84,1
1619809616,2021-04-30 21:06,62.42,942.53,1014.34,596,12.57,5.59,-86,1
1619809676,2021-04-30 21:07,62.21,942.49,1014.30,596,12.54,5.52,-84,1
1619809736,2021-04-30 21:08,61.84,942.49,1014.30,596,12.51,5.40,-85,1
1619809797,2021-04-30 21:09,61.79,942.48,1014.29,596,12.47,5.35,-84,1
1619809857,2021-04-30 21:10,61.57,942.49,1014.30,596,12.38,5.22,-84,1
1619809917,2021-04-30 21:11,62.47,942.49,1014.29,596,12.31,5.36,-85,1
1619809977,2021-04-30 21:12,61.70,942.50,1014.31,596,12.27,5.14,-84,1
1619810037,2021-04-30 21:13,62.46,942.52,1014.33,596,12.24,5.29,-84,1
1619810097,2021-04-30 21:14,63.57,942.55,1014.36,596,12.19,5.50,-85,1
1619810157,2021-04-30 21:15,63.40,942.55,1014.36,596,12.16,5.43,-84,1
1619810217,2021-04-30 21:16,62.38,942.59,1014.40,596,12.10,5.14,-82,1
1619810277,2021-04-30 21:17,62.48,942.58,1014.39,596,12.08,5.14,-84,1
1619810337,2021-04-30 21:18,63.19,942.56,1014.37,596,12.02,5.25,-84,1
1619810397,2021-04-30 21:19,63.97,942.58,1014.39,596,11.86,5.27,-84,1
1619810457,2021-04-30 21:20,63.79,942.61,1014.41,596,11.75,5.13,-84,1
1619810517,2021-04-30 21:21,66.12,942.60,1014.40,596,11.65,5.55,-83,1
1619810577,2021-04-30 21:22,64.54,942.63,1014.43,596,11.60,5.15,-86,1
1619810637,2021-04-30 21:23,65.79,942.64,1014.45,596,11.54,5.37,-85,1
1619810697,2021-04-30 21:24,67.09,942.67,1014.48,596,11.45,5.57,-85,1
1619810757,2021-04-30 21:25,66.43,942.63,1014.43,596,11.43,5.41,-85,1
1619810817,2021-04-30 21:26,66.04,942.65,1014.45,596,11.38,5.27,-85,1
1619810877,2021-04-30 21:27,65.68,942.64,1014.45,596,11.33,5.15,-83,1
1619810937,2021-04-30 21:28,68.07,942.62,1014.42,596,11.25,5.59,-86,1
1619810997,2021-04-30 21:29,67.38,942.64,1014.45,596,11.23,5.42,-86,1
1619811057,2021-04-30 21:30,67.54,942.66,1014.47,596,11.22,5.44,-85,1
1619811117,2021-04-30 21:31,67.25,942.67,1014.48,596,11.22,5.38,-87,1
1619811178,2021-04-30 21:32,65.84,942.68,1014.48,596,11.20,5.06,-86,1
1619811238,2021-04-30 21:33,65.98,942.67,1014.48,596,11.18,5.07,-86,1
1619811298,2021-04-30 21:34,65.15,942.68,1014.49,596,11.18,4.89,-84,1
1619811358,2021-04-30 21:35,65.52,942.69,1014.49,596,11.18,4.97,-83,1
1619811418,2021-04-30 21:36,65.50,942.69,1014.49,596,11.17,4.96,-84,1
1619811478,2021-04-30 21:37,64.80,942.71,1014.51,596,11.12,4.75,-85,1
1619811538,2021-04-30 21:38,65.42,942.74,1014.55,596,11.06,4.83,-85,1
1619811598,2021-04-30 21:39,65.01,942.76,1014.56,596,11.03,4.71,-84,1
1619811658,2021-04-30 21:40,65.70,942.73,1014.53,596,10.98,4.82,-85,1
1619811718,2021-04-30 21:41,65.44,942.72,1014.53,596,10.91,4.69,-84,1
1619811778,2021-04-30 21:42,65.41,942.76,1014.57,596,10.86,4.64,-83,1
1619811838,2021-04-30 21:43,65.90,942.76,1014.56,596,10.79,4.68,-85,1
1619811899,2021-04-30 21:44,67.22,942.78,1014.59,596,10.71,4.89,-84,1
1619811959,2021-04-30 21:45,66.24,942.79,1014.60,596,10.65,4.62,-86,1
1619812019,2021-04-30 21:46,66.79,942.78,1014.59,596,10.66,4.75,-85,1
1619812079,2021-04-30 21:47,67.37,942.76,1014.57,596,10.64,4.85,-84,1
1619812139,2021-04-30 21:48,67.71,942.77,1014.58,596,10.60,4.89,-84,1
1619812199,2021-04-30 21:49,67.37,942.79,1014.60,596,10.60,4.82,-86,1
1619812259,2021-04-30 21:50,67.43,942.78,1014.59,596,10.60,4.83,-84,1
1619812319,2021-04-30 21:51,67.07,942.79,1014.60,596,10.60,4.75,-83,1
1619812379,2021-04-30 21:52,66.54,942.79,1014.60,596,10.58,4.62,-86,1
1619812439,2021-04-30 21:53,66.64,942.82,1014.63,596,10.47,4.54,-84,1
1619812500,2021-04-30 21:55,66.78,942.81,1014.62,596,10.54,4.63,-85,1
1619812560,2021-04-30 21:56,66.33,942.80,1014.60,596,10.50,4.50,-85,1
1619812620,2021-04-30 21:57,68.16,942.80,1014.61,596,10.39,4.78,-83,1
1619812680,2021-04-30 21:58,68.51,942.81,1014.61,596,10.35,4.82,-84,1
1619812740,2021-04-30 21:59,68.55,942.80,1014.61,596,10.34,4.82,-85,1
1619812800,2021-04-30 22:00,69.90,942.77,1014.58,596,10.32,5.08,-85,1
1619812860,2021-04-30 22:01,70.30,942.80,1014.61,596,10.29,5.13,-85,1
1619812920,2021-04-30 22:02,70.57,942.84,1014.64,596,10.26,5.16,-84,1
1619812980,2021-04-30 22:03,70.32,942.85,1014.66,596,10.25,5.09,-87,1
1619813041,2021-04-30 22:04,69.70,942.89,1014.70,596,10.21,4.93,-85,1
1619813101,2021-04-30 22:05,68.77,942.90,1014.71,596,10.16,4.69,-85,1
1619813161,2021-04-30 22:06,69.70,942.93,1014.74,596,10.13,4.85,-86,1
1619813221,2021-04-30 22:07,69.90,942.90,1014.70,596,10.13,4.89,-84,1
1619813281,2021-04-30 22:08,68.91,942.88,1014.69,596,10.11,4.67,-84,1
1619813341,2021-04-30 22:09,69.26,942.87,1014.68,596,10.02,4.66,-85,1
1619813401,2021-04-30 22:10,70.21,942.85,1014.66,596,10.02,4.85,-85,1
1619813461,2021-04-30 22:11,70.59,942.85,1014.66,596,10.01,4.92,-83,1
1619813521,2021-04-30 22:12,71.28,942.84,1014.64,596,10.00,5.05,-84,1
1619813581,2021-04-30 22:13,69.94,942.84,1014.65,596,9.96,4.74,-83,1
1619813641,2021-04-30 22:14,70.22,942.83,1014.64,596,9.96,4.80,-81,1
1619813701,2021-04-30 22:15,69.63,942.80,1014.61,596,9.96,4.68,-85,1
1619813761,2021-04-30 22:16,68.61,942.79,1014.60,596,9.95,4.45,-83,1
1619813821,2021-04-30 22:17,67.80,942.80,1014.61,596,9.93,4.27,-84,1
1619813881,2021-04-30 22:18,67.72,942.81,1014.62,596,9.92,4.24,-84,1
1619813942,2021-04-30 22:19,67.43,942.84,1014.64,596,9.90,4.16,-86,1
1619814002,2021-04-30 22:20,67.23,942.85,1014.66,596,9.88,4.10,-85,1
1619814062,2021-04-30 22:21,67.00,942.85,1014.66,596,9.83,4.00,-84,1
1619814122,2021-04-30 22:22,67.60,942.85,1014.66,596,9.79,4.09,-84,1
1619814182,2021-04-30 22:23,67.31,942.85,1014.65,596,9.75,3.99,-84,1
1619814242,2021-04-30 22:24,67.69,942.87,1014.67,596,9.65,3.97,-84,1
1619814302,2021-04-30 22:25,67.68,942.83,1014.64,596,9.63,3.95,-84,1
1619814362,2021-04-30 22:26,68.58,942.84,1014.65,596,9.64,4.15,-84,1
1619814422,2021-04-30 22:27,68.52,942.82,1014.63,596,9.62,4.12,-83,1
1619814482,2021-04-30 22:28,68.94,942.80,1014.61,596,9.57,4.16,-82,1
1619814542,2021-04-30 22:29,69.37,942.85,1014.66,596,9.49,4.17,-83,1
1619814603,2021-04-30 22:30,68.90,942.85,1014.66,596,9.46,4.05,-83,1
1619814663,2021-04-30 22:31,69.26,942.86,1014.67,596,9.44,4.10,-85,1
1619814723,2021-04-30 22:32,69.59,942.88,1014.69,596,9.46,4.19,-83,1
1619814783,2021-04-30 22:33,69.74,942.88,1014.69,596,9.47,4.23,-84,1
1619814843,2021-04-30 22:34,70.13,942.87,1014.68,596,9.44,4.28,-84,1
1619814903,2021-04-30 22:35,70.26,942.90,1014.71,596,9.46,4.32,-82,1
1619814963,2021-04-30 22:36,69.66,942.90,1014.71,596,9.45,4.19,-85,1
1619815023,2021-04-30 22:37,69.99,942.89,1014.70,596,9.43,4.24,-83,1
1619815083,2021-04-30 22:38,69.58,942.91,1014.71,596,9.44,4.17,-83,1
1619815143,2021-04-30 22:39,70.09,942.88,1014.69,596,9.42,4.25,-83,1
1619815203,2021-04-30 22:40,70.19,942.86,1014.67,596,9.41,4.26,-83,1
1619815263,2021-04-30 22:41,69.78,942.86,1014.67,596,9.36,4.13,-84,1
1619815323,2021-04-30 22:42,69.12,942.87,1014.68,596,9.38,4.01,-82,1
1619815384,2021-04-30 22:43,69.46,942.87,1014.67,596,9.37,4.07,-83,1
1619815444,2021-04-30 22:44,68.77,942.87,1014.68,596,9.36,3.92,-85,1
1619815504,2021-04-30 22:45,68.17,942.80,1014.60,596,9.33,3.77,-83,1
1619815564,2021-04-30 22:46,68.32,942.87,1014.68,596,9.29,3.76,-83,1
1619815624,2021-04-30 22:47,69.06,942.89,1014.69,596,9.27,3.90,-84,1
1619815684,2021-04-30 22:48,69.30,942.90,1014.70,596,9.24,3.92,-84,1
1619815745,2021-04-30 22:49,68.42,942.88,1014.69,596,9.20,3.70,-83,1
1619815805,2021-04-30 22:50,68.32,942.89,1014.70,596,9.15,3.63,-83,1
1619815865,2021-04-30 22:51,68.94,942.90,1014.71,596,9.03,3.64,-83,1
1619815925,2021-04-30 22:52,70.89,942.90,1014.71,596,8.92,3.93,-83,1
1619815985,2021-04-30 22:53,71.67,942.90,1014.71,596,8.92,4.09,-85,1
1619816045,2021-04-30 22:54,72.04,942.92,1014.73,596,8.87,4.11,-84,1
1619816105,2021-04-30 22:55,72.15,942.90,1014.71,596,8.83,4.10,-85,1
1619816165,2021-04-30 22:56,71.19,942.91,1014.72,596,8.81,3.89,-84,1
1619816225,2021-04-30 22:57,71.66,942.87,1014.67,596,8.82,3.99,-85,1
1619816285,2021-04-30 22:58,70.79,942.86,1014.67,596,8.75,3.75,-83,1
1619816346,2021-04-30 22:59,71.82,942.86,1014.67,596,8.77,3.97,-84,1
1619816406,2021-04-30 23:00,72.50,942.84,1014.65,596,8.80,4.14,-81,1
1619816466,2021-04-30 23:01,71.93,942.85,1014.66,596,8.81,4.03,-83,1
1619816527,2021-04-30 23:02,72.40,942.89,1014.70,596,8.82,4.14,-83,1
1619816587,2021-04-30 23:03,71.75,942.86,1014.67,596,8.80,3.99,-84,1
1619816647,2021-04-30 23:04,72.41,942.87,1014.67,596,8.79,4.11,-83,1
1619816707,2021-04-30 23:05,71.82,942.91,1014.72,596,8.80,4.00,-83,1
1619816767,2021-04-30 23:06,71.28,942.90,1014.70,596,8.72,3.82,-83,1
1619816827,2021-04-30 23:07,71.07,942.87,1014.68,596,8.68,3.74,-84,1
1619816887,2021-04-30 23:08,71.55,942.89,1014.69,596,8.67,3.82,-82,1
1619816947,2021-04-30 23:09,72.11,942.87,1014.68,596,8.61,3.88,-83,1
1619817007,2021-04-30 23:10,71.38,942.85,1014.66,596,8.64,3.76,-85,1
1619817067,2021-04-30 23:11,72.05,942.87,1014.68,596,8.62,3.87,-84,1
1619817127,2021-04-30 23:12,72.10,942.86,1014.67,596,8.63,3.89,-83,1
1619817188,2021-04-30 23:13,71.97,942.89,1014.70,596,8.64,3.88,-83,1
1619817248,2021-04-30 23:14,71.63,942.89,1014.70,596,8.61,3.78,-83,1
1619817308,2021-04-30 23:15,71.48,942.89,1014.70,596,8.61,3.75,-83,1
1619817368,2021-04-30 23:16,71.94,942.91,1014.72,596,8.62,3.85,-83,1
1619817428,2021-04-30 23:17,71.06,942.91,1014.72,596,8.49,3.55,-84,1
1619817488,2021-04-30 23:18,71.58,942.92,1014.73,596,8.47,3.64,-84,1
1619817548,2021-04-30 23:19,71.74,942.91,1014.71,596,8.40,3.60,-83,1
1619817608,2021-04-30 23:20,71.68,942.92,1014.73,596,8.43,3.62,-84,1
1619817668,2021-04-30 23:21,71.77,942.93,1014.74,596,8.40,3.61,-84,1
1619817728,2021-04-30 23:22,71.86,942.94,1014.74,596,8.39,3.62,-83,1
1619817789,2021-04-30 23:23,71.55,942.95,1014.75,596,8.38,3.54,-83,1
1619817850,2021-04-30 23:24,71.83,942.97,1014.78,596,8.38,3.60,-84,1
1619817910,2021-04-30 23:25,71.55,942.97,1014.78,596,8.41,3.57,-84,1
1619817970,2021-04-30 23:26,71.32,943.00,1014.81,596,8.35,3.47,-83,1
1619818030,2021-04-30 23:27,71.67,943.02,1014.82,596,8.31,3.50,-84,1
1619818090,2021-04-30 23:28,72.64,943.01,1014.82,596,8.28,3.66,-83,1
1619818151,2021-04-30 23:29,72.31,943.01,1014.81,596,8.29,3.61,-82,1
1619818211,2021-04-30 23:30,72.48,943.00,1014.81,596,8.30,3.65,-84,1
1619818271,2021-04-30 23:31,72.63,943.04,1014.85,596,8.32,3.70,-83,1
1619818331,2021-04-30 23:32,72.67,943.07,1014.87,596,8.32,3.71,-83,1
1619818392,2021-04-30 23:33,72.46,943.04,1014.85,596,8.31,3.66,-84,1
1619818452,2021-04-30 23:34,72.82,943.03,1014.84,596,8.32,3.74,-83,1
1619818512,2021-04-30 23:35,72.62,943.03,1014.84,596,8.32,3.70,-84,1
1619818572,2021-04-30 23:36,72.19,943.05,1014.86,596,8.32,3.61,-83,1
1619818632,2021-04-30 23:37,72.32,943.03,1014.84,596,8.32,3.64,-83,1
1619818692,2021-04-30 23:38,72.47,943.04,1014.85,596,8.33,3.68,-83,1
1619818752,2021-04-30 23:39,72.31,943.07,1014.88,596,8.33,3.65,-83,1
1619818813,2021-04-30 23:40,71.94,943.04,1014.85,596,8.32,3.56,-84,1
1619818873,2021-04-30 23:41,72.13,943.05,1014.86,596,8.33,3.61,-84,1
1619818934,2021-04-30 23:42,72.18,943.07,1014.87,596,8.32,3.61,-84,1
1619818994,2021-04-30 23:43,71.65,943.05,1014.86,596,8.31,3.50,-82,1
1619819054,2021-04-30 23:44,71.31,943.08,1014.89,596,8.32,3.44,-83,1
1619819177,2021-04-30 23:46,72.00,943.07,1014.88,596,8.20,3.46,-83,1
1619819237,2021-04-30 23:47,73.18,943.07,1014.88,596,8.16,3.65,-84,1
1619819297,2021-04-30 23:48,71.56,943.00,1014.81,596,8.15,3.33,-83,1
1619819357,2021-04-30 23:49,72.58,943.01,1014.82,596,8.11,3.49,-85,1
1619819417,2021-04-30 23:50,71.85,943.00,1014.81,596,8.08,3.31,-84,1
1619819477,2021-04-30 23:51,72.66,943.03,1014.84,596,8.10,3.49,-84,1
1619819538,2021-04-30 23:52,71.78,943.03,1014.83,596,8.07,3.29,-84,1
1619819598,2021-04-30 23:53,70.72,943.04,1014.85,596,8.00,3.01,-82,1
1619819659,2021-04-30 23:54,72.34,943.04,1014.85,596,7.97,3.31,-84,1
1619819719,2021-04-30 23:55,73.05,943.04,1014.85,596,7.90,3.38,-84,1
1619819780,2021-04-30 23:56,73.65,943.05,1014.86,596,7.87,3.46,-83,1
1619819841,2021-04-30 23:57,73.13,943.05,1014.86,596,7.89,3.38,-82,1
1619819901,2021-04-30 23:58,73.11,943.04,1014.85,596,7.90,3.39,-82,1
1619819961,2021-04-30 23:59,73.11,943.09,1014.90,596,7.90,3.39,-83,1