1619906425,2021-05-02 00:00,95.51,940.15,1011.96,596,10.72,10.04,-82,1
1619906485,2021-05-02 00:01,95.79,940.19,1011.99,596,10.70,10.06,-84,1
1619906545,2021-05-02 00:02,96.09,940.21,1012.01,596,10.69,10.10,-85,1
1619906605,2021-05-02 00:03,95.28,940.22,1012.02,596,10.73,10.01,-85,1
1619906665,2021-05-02 00:04,95.47,940.16,1011.96,596,10.74,10.05,-86,1
1619906725,2021-05-02 00:05,95.60,940.20,1012.01,596,10.75,10.08,-85,1
1619906785,2021-05-02 00:06,95.50,940.19,1012.00,596,10.76,10.08,-85,1
1619906845,2021-05-02 00:07,95.10,940.19,1012.00,596,10.79,10.05,-84,1
1619906905,2021-05-02 00:08,95.07,940.13,1011.94,596,10.81,10.06,-83,1
1619906965,2021-05-02 00:09,95.39,940.13,1011.93,596,10.80,10.10,-85,1
1619907025,2021-05-02 00:10,95.62,940.10,1011.91,596,10.76,10.10,-84,1
1619907085,2021-05-02 00:11,95.21,940.05,1011.86,596,10.82,10.09,-86,1
1619907145,2021-05-02 00:12,95.66,940.08,1011.89,596,10.79,10.13,-84,1
1619907205,2021-05-02 00:13,95.26,940.07,1011.87,596,10.82,10.10,-85,1
1619907265,2021-05-02 00:14,95.14,940.07,1011.88,596,10.85,10.11,-85,1
1619907325,2021-05-02 00:15,95.04,940.06,1011.87,596,10.88,10.13,-86,1
1619907386,2021-05-02 00:16,94.91,940.07,1011.88,596,10.90,10.13,-86,1
1619907446,2021-05-02 00:17,95.11,940.05,1011.86,596,10.91,10.17,-86,1
1619907506,2021-05-02 00:18,95.09,940.04,1011.85,596,10.94,10.19,-85,1
1619907566,2021-05-02 00:19,94.57,940.03,1011.83,596,10.93,10.10,-87,1
1619907626,2021-05-02 00:20,94.49,940.06,1011.86,596,10.94,10.10,-85,1
1619907686,2021-05-02 00:21,94.35,940.02,1011.82,596,10.95,10.09,-85,1
1619907746,2021-05-02 00:22,94.56,940.02,1011.83,596,10.94,10.11,-85,1
1619907806,2021-05-02 00:23,94.44,939.99,1011.80,596,10.97,10.12,-84,1
1619907866,2021-05-02 00:24,94.36,940.03,1011.84,596,10.95,10.09,-84,1
1619907926,2021-05-02 00:25,94.21,940.02,1011.82,596,10.98,10.09,-84,1
1619907986,2021-05-02 00:26,94.08,940.00,1011.81,596,11.00,10.09,-85,1
1619908046,2021-05-02 00:27,94.31,940.00,1011.80,596,11.02,10.15,-84,1
1619908106,2021-05-02 00:28,94.46,940.00,1011.81,596,11.00,10.15,-85,1
1619908166,2021-05-02 00:29,94.27,939.96,1011.77,596,11.01,10.13,-86,1
1619908226,2021-05-02 00:30,94.45,939.95,1011.75,596,11.01,10.16,-86,1
1619908286,2021-05-02 00:31,94.26,939.88,1011.69,596,11.02,10.14,-85,1
1619908346,2021-05-02 00:32,94.31,939.87,1011.67,596,11.05,10.18,-85,1
1619908406,2021-05-02 00:33,94.56,939.86,1011.67,596,11.05,10.22,-87,1
1619908466,2021-05-02 00:34,94.36,939.82,1011.63,596,11.07,10.21,-87,1
1619908526,2021-05-02 00:35,94.24,939.77,1011.58,596,11.08,10.20,-85,1
1619908586,2021-05-02 00:36,93.98,939.75,1011.56,596,11.10,10.18,-82,1
1619908646,2021-05-02 00:37,93.57,939.70,1011.51,596,11.12,10.13,-85,1
1619908706,2021-05-02 00:38,93.36,939.70,1011.51,596,11.15,10.13,-85,1
1619908766,2021-05-02 00:39,93.00,939.72,1011.53,596,11.17,10.09,-84,1
1619908826,2021-05-02 00:40,93.17,939.69,1011.49,596,11.20,10.15,-85,1
1619908886,2021-05-02 00:41,93.11,939.64,1011.44,596,11.23,10.17,-85,1
1619908947,2021-05-02 00:42,92.97,939.66,1011.47,596,11.26,10.17,-84,1
1619909007,2021-05-02 00:43,92.83,939.64,1011.45,596,11.27,10.16,-85,1
1619909067,2021-05-02 00:44,92.62,939.63,1011.43,596,11.30,10.16,-85,1
1619909127,2021-05-02 00:45,92.60,939.62,1011.43,596,11.34,10.19,-86,1
1619909187,2021-05-02 00:46,92.25,939.60,1011.41,596,11.35,10.15,-87,1
1619909247,2021-05-02 00:47,92.18,939.61,1011.42,596,11.38,10.16,-85,1
1619909307,2021-05-02 00:48,92.08,939.61,1011.42,596,11.40,10.17,-85,1
1619909367,2021-05-02 00:49,92.03,939.58,1011.39,596,11.41,10.17,-86,1
1619909427,2021-05-02 00:50,92.33,939.59,1011.40,596,11.39,10.20,-85,1
1619909487,2021-05-02 00:51,91.90,939.60,1011.41,596,11.41,10.15,-86,1
1619909547,2021-05-02 00:52,91.65,939.60,1011.41,596,11.39,10.09,-86,1
1619909607,2021-05-02 00:53,91.74,939.58,1011.38,596,11.39,10.10,-85,1
1619909667,2021-05-02 00:54,91.90,939.58,1011.38,596,11.35,10.09,-85,1
1619909727,2021-05-02 00:55,91.87,939.51,1011.31,596,11.33,10.07,-84,1
1619909787,2021-05-02 00:56,91.95,939.52,1011.32,596,11.30,10.05,-82,1
1619909847,2021-05-02 00:57,92.00,939.45,1011.26,596,11.30,10.06,-86,1
1619909907,2021-05-02 00:58,91.99,939.41,1011.22,596,11.28,10.03,-84,1
1619909967,2021-05-02 00:59,91.91,939.37,1011.18,596,11.30,10.04,-86,1
1619910027,2021-05-02 01:00,91.82,939.35,1011.16,596,11.30,10.03,-86,1
1619910087,2021-05-02 01:01,91.59,939.34,1011.14,596,11.30,9.99,-85,1
1619910147,2021-05-02 01:02,91.50,939.31,1011.11,596,11.31,9.99,-84,1
1619910207,2021-05-02 01:03,91.50,939.25,1011.06,596,11.31,9.99,-86,1
1619910267,2021-05-02 01:04,91.44,939.26,1011.06,596,11.32,9.99,-85,1
1619910327,2021-05-02 01:05,91.45,939.20,1011.01,596,11.34,10.01,-85,1
1619910387,2021-05-02 01:06,91.19,939.20,1011.01,596,11.34,9.96,-84,1
1619910447,2021-05-02 01:07,90.99,939.20,1011.00,596,11.33,9.92,-82,1
1619910508,2021-05-02 01:08,90.69,939.22,1011.03,596,11.31,9.85,-85,1
1619910568,2021-05-02 01:09,90.68,939.24,1011.05,596,11.33,9.87,-83,1
1619910628,2021-05-02 01:10,90.59,939.25,1011.06,596,11.34,9.87,-86,1
1619910688,2021-05-02 01:11,90.37,939.26,1011.07,596,11.34,9.83,-86,1
1619910748,2021-05-02 01:12,90.06,939.29,1011.10,596,11.31,9.75,-86,1
1619910808,2021-05-02 01:13,89.82,939.30,1011.11,596,11.33,9.73,-85,1
1619910868,2021-05-02 01:14,90.04,939.28,1011.08,596,11.34,9.78,-85,1
1619910928,2021-05-02 01:15,90.01,939.27,1011.07,596,11.33,9.76,-85,1
1619910988,2021-05-02 01:16,90.03,939.28,1011.09,596,11.32,9.75,-85,1
1619911048,2021-05-02 01:17,89.97,939.25,1011.06,596,11.33,9.75,-85,1
1619911108,2021-05-02 01:18,90.23,939.21,1011.02,596,11.32,9.79,-84,1
1619911168,2021-05-02 01:19,90.18,939.20,1011.01,596,11.34,9.80,-84,1
1619911228,2021-05-02 01:20,90.22,939.15,1010.95,596,11.33,9.80,-86,1
1619911288,2021-05-02 01:21,90.22,939.15,1010.95,596,11.35,9.82,-85,1
1619911348,2021-05-02 01:22,90.31,939.15,1010.96,596,11.36,9.84,-86,1
1619911408,2021-05-02 01:23,90.32,939.12,1010.93,596,11.36,9.84,-86,1
1619911468,2021-05-02 01:24,90.27,939.11,1010.91,596,11.37,9.84,-86,1
1619911528,2021-05-02 01:25,90.82,939.14,1010.94,596,11.30,9.86,-85,1
1619911588,2021-05-02 01:26,90.52,939.16,1010.96,596,11.34,9.85,-85,1
1619911648,2021-05-02 01:27,90.43,939.14,1010.95,596,11.36,9.86,-84,1
1619911708,2021-05-02 01:28,90.55,939.22,1011.02,596,11.38,9.90,-86,1
1619911768,2021-05-02 01:29,90.54,939.27,1011.08,596,11.40,9.92,-86,1
1619911828,2021-05-02 01:30,90.36,939.29,1011.09,596,11.42,9.91,-84,1
1619911888,2021-05-02 01:31,90.35,939.30,1011.11,596,11.43,9.91,-86,1
1619911948,2021-05-02 01:32,90.30,939.32,1011.13,596,11.45,9.93,-86,1
1619912008,2021-05-02 01:33,90.25,939.32,1011.12,596,11.46,9.93,-87,1
1619912069,2021-05-02 01:34,90.25,939.27,1011.08,596,11.45,9.92,-85,1
1619912129,2021-05-02 01:35,90.22,939.24,1011.04,596,11.37,9.83,-86,1
1619912189,2021-05-02 01:36,90.36,939.23,1011.04,596,11.39,9.88,-87,1
1619912249,2021-05-02 01:37,90.61,939.17,1010.98,596,11.34,9.87,-85,1
1619912309,2021-05-02 01:38,90.56,939.19,1011.00,596,11.36,9.88,-86,1
1619912369,2021-05-02 01:39,90.74,939.17,1010.98,596,11.35,9.90,-84,1
1619912429,2021-05-02 01:40,90.74,939.13,1010.94,596,11.35,9.90,-84,1
1619912489,2021-05-02 01:41,90.77,939.14,1010.94,596,11.36,9.92,-84,1
1619912549,2021-05-02 01:42,90.89,939.16,1010.97,596,11.36,9.93,-84,1
1619912609,2021-05-02 01:43,90.76,939.14,1010.94,596,11.35,9.90,-84,1
1619912669,2021-05-02 01:44,90.97,939.07,1010.88,596,11.35,9.94,-84,1
1619912729,2021-05-02 01:45,90.73,939.05,1010.85,596,11.33,9.88,-84,1
1619912789,2021-05-02 01:46,90.87,939.02,1010.83,596,11.34,9.91,-84,1
1619912849,2021-05-02 01:47,91.10,939.03,1010.84,596,11.34,9.95,-84,1
1619912909,2021-05-02 01:48,91.14,939.02,1010.83,596,11.30,9.92,-86,1
1619912969,2021-05-02 01:49,91.14,939.01,1010.81,596,11.33,9.95,-86,1
1619913029,2021-05-02 01:50,90.97,939.00,1010.80,596,11.33,9.92,-84,1
1619913089,2021-05-02 01:51,90.83,938.99,1010.79,596,11.33,9.90,-85,1
1619913149,2021-05-02 01:52,90.96,938.98,1010.79,596,11.33,9.92,-86,1
1619913209,2021-05-02 01:53,91.03,938.97,1010.78,596,11.32,9.92,-85,1
1619913269,2021-05-02 01:54,90.99,938.92,1010.73,596,11.33,9.92,-85,1
1619913329,2021-05-02 01:55,91.08,938.87,1010.67,596,11.33,9.94,-86,1
1619913389,2021-05-02 01:56,90.78,938.86,1010.67,596,11.34,9.90,-86,1
1619913449,2021-05-02 01:57,90.90,938.85,1010.66,596,11.36,9.94,-85,1
1619913509,2021-05-02 01:58,90.49,938.85,1010.66,596,11.38,9.89,-84,1
1619913569,2021-05-02 01:59,90.61,938.78,1010.59,596,11.41,9.94,-86,1
1619913629,2021-05-02 02:00,90.57,938.76,1010.56,596,11.44,9.96,-85,1
1619913690,2021-05-02 02:01,90.79,938.71,1010.52,596,11.45,10.01,-83,1
1619913750,2021-05-02 02:02,90.38,938.68,1010.49,596,11.47,9.96,-85,1
1619913810,2021-05-02 02:03,90.17,938.63,1010.44,596,11.49,9.94,-88,1
1619913870,2021-05-02 02:04,90.04,938.60,1010.40,596,11.51,9.94,-86,1
1619913930,2021-05-02 02:05,90.02,938.54,1010.35,596,11.51,9.94,-83,1
1619913990,2021-05-02 02:06,90.01,938.50,1010.31,596,11.53,9.96,-86,1
1619914050,2021-05-02 02:07,89.97,938.48,1010.29,596,11.53,9.95,-83,1
1619914110,2021-05-02 02:08,89.85,938.42,1010.23,596,11.53,9.93,-85,1
1619914170,2021-05-02 02:09,89.92,938.42,1010.23,596,11.52,9.93,-85,1
1619914230,2021-05-02 02:10,90.03,938.44,1010.25,596,11.51,9.94,-86,1
1619914290,2021-05-02 02:11,89.96,938.42,1010.22,596,11.52,9.94,-85,1
1619914350,2021-05-02 02:12,89.89,938.43,1010.24,596,11.51,9.92,-86,1
1619914410,2021-05-02 02:13,89.97,938.39,1010.20,596,11.50,9.92,-85,1
1619914470,2021-05-02 02:14,89.94,938.40,1010.21,596,11.52,9.94,-85,1
1619914530,2021-05-02 02:15,89.86,938.31,1010.12,596,11.53,9.93,-85,1
1619914590,2021-05-02 02:16,89.89,938.30,1010.11,596,11.54,9.95,-85,1
1619914650,2021-05-02 02:17,89.93,938.27,1010.08,596,11.53,9.94,-86,1
1619914710,2021-05-02 02:18,90.04,938.22,1010.02,596,11.51,9.94,-86,1
1619914770,2021-05-02 02:19,90.23,938.18,1009.99,596,11.53,9.99,-86,1
1619914830,2021-05-02 02:20,90.31,938.15,1009.96,596,11.54,10.02,-85,1
1619914890,2021-05-02 02:21,89.89,938.11,1009.92,596,11.55,9.96,-84,1
1619914950,2021-05-02 02:22,89.81,938.04,1009.84,596,11.58,9.97,-85,1
1619915010,2021-05-02 02:23,89.80,937.99,1009.80,596,11.58,9.97,-88,1
1619915070,2021-05-02 02:24,89.58,937.93,1009.74,596,11.57,9.93,-86,1
1619915131,2021-05-02 02:25,89.34,937.90,1009.71,596,11.55,9.87,-87,1
1619915191,2021-05-02 02:26,89.47,937.90,1009.71,596,11.53,9.87,-85,1
1619915251,2021-05-02 02:27,89.53,937.88,1009.69,596,11.53,9.88,-86,1
1619915311,2021-05-02 02:28,89.75,937.88,1009.69,596,11.54,9.92,-84,1
1619915371,2021-05-02 02:29,89.91,937.90,1009.71,596,11.55,9.96,-85,1
1619915431,2021-05-02 02:30,89.96,937.90,1009.71,596,11.56,9.98,-84,1
1619915491,2021-05-02 02:31,89.91,937.91,1009.72,596,11.55,9.96,-86,1
1619915551,2021-05-02 02:32,89.86,937.89,1009.69,596,11.53,9.93,-85,1
1619915611,2021-05-02 02:33,89.90,937.86,1009.67,596,11.51,9.92,-86,1
1619915671,2021-05-02 02:34,90.01,937.87,1009.68,596,11.51,9.94,-84,1
1619915731,2021-05-02 02:35,90.05,937.89,1009.70,596,11.52,9.95,-84,1
1619915791,2021-05-02 02:36,89.93,937.86,1009.67,596,11.52,9.94,-87,1
1619915851,2021-05-02 02:37,90.22,937.79,1009.60,596,11.51,9.97,-85,1
1619915911,2021-05-02 02:38,90.15,937.79,1009.60,596,11.49,9.94,-86,1
1619915971,2021-05-02 02:39,90.13,937.82,1009.63,596,11.50,9.95,-87,1
1619916031,2021-05-02 02:40,90.18,937.83,1009.64,596,11.50,9.96,-85,1
1619916091,2021-05-02 02:41,90.46,937.85,1009.65,596,11.52,10.02,-86,1
1619916151,2021-05-02 02:42,90.18,937.87,1009.68,596,11.53,9.99,-86,1
1619916211,2021-05-02 02:43,89.96,937.86,1009.66,596,11.53,9.95,-85,1
1619916271,2021-05-02 02:44,90.10,937.82,1009.62,596,11.55,9.99,-86,1
1619916331,2021-05-02 02:45,89.87,937.83,1009.63,596,11.54,9.95,-85,1
1619916391,2021-05-02 02:46,89.87,937.78,1009.58,596,11.54,9.95,-85,1
1619916451,2021-05-02 02:47,90.18,937.76,1009.57,596,11.54,10.00,-84,1
1619916511,2021-05-02 02:48,90.19,937.75,1009.56,596,11.55,10.01,-86,1
1619916572,2021-05-02 02:49,90.28,937.71,1009.52,596,11.56,10.03,-85,1
1619916632,2021-05-02 02:50,90.54,937.70,1009.51,596,11.57,10.09,-86,1
1619916692,2021-05-02 02:51,90.60,937.71,1009.52,596,11.59,10.11,-86,1
1619916752,2021-05-02 02:52,90.40,937.70,1009.51,596,11.60,10.09,-84,1
1619916812,2021-05-02 02:53,90.28,937.72,1009.53,596,11.60,10.07,-84,1
1619916872,2021-05-02 02:54,90.04,937.70,1009.50,596,11.57,10.00,-86,1
1619916932,2021-05-02 02:55,90.34,937.74,1009.55,596,11.61,10.09,-85,1
1619916992,2021-05-02 02:56,90.11,937.73,1009.54,596,11.60,10.04,-84,1
1619917052,2021-05-02 02:57,90.19,937.73,1009.53,596,11.59,10.05,-85,1
1619917112,2021-05-02 02:58,90.17,937.74,1009.55,596,11.59,10.04,-85,1
1619917172,2021-05-02 02:59,90.25,937.75,1009.56,596,11.55,10.02,-83,1
1619917232,2021-05-02 03:00,89.99,937.77,1009.57,596,11.58,10.00,-87,1
1619917292,2021-05-02 03:01,89.94,937.77,1009.58,596,11.58,9.99,-86,1
1619917352,2021-05-02 03:02,89.53,937.79,1009.60,596,11.53,9.88,-84,1
1619917412,2021-05-02 03:03,89.51,937.76,1009.57,596,11.50,9.84,-86,1
1619917472,2021-05-02 03:04,89.93,937.73,1009.54,596,11.48,9.90,-86,1
1619917532,2021-05-02 03:05,89.66,937.75,1009.56,596,11.42,9.79,-85,1
1619917592,2021-05-02 03:06,89.45,937.76,1009.57,596,11.43,9.77,-85,1
1619917652,2021-05-02 03:07,89.38,937.77,1009.58,596,11.40,9.72,-87,1
1619917712,2021-05-02 03:08,89.71,937.76,1009.57,596,11.39,9.77,-86,1
1619917772,2021-05-02 03:09,90.20,937.73,1009.53,596,11.37,9.83,-87,1
1619917832,2021-05-02 03:10,90.24,937.72,1009.52,596,11.33,9.80,-87,1
1619917892,2021-05-02 03:11,90.25,937.74,1009.55,596,11.23,9.70,-87,1
1619917952,2021-05-02 03:12,90.15,937.65,1009.46,596,11.30,9.75,-87,1
1619918012,2021-05-02 03:13,90.00,937.64,1009.44,596,11.29,9.72,-85,1
1619918073,2021-05-02 03:14,90.14,937.62,1009.43,596,11.29,9.74,-85,1
1619918133,2021-05-02 03:15,90.63,937.59,1009.40,596,11.31,9.84,-85,1
1619918193,2021-05-02 03:16,90.54,937.62,1009.43,596,11.30,9.82,-84,1
1619918253,2021-05-02 03:17,90.50,937.59,1009.40,596,11.30,9.81,-84,1
1619918313,2021-05-02 03:18,90.46,937.58,1009.38,596,11.31,9.81,-83,1
1619918373,2021-05-02 03:19,90.46,937.59,1009.40,596,11.28,9.79,-85,1
1619918433,2021-05-02 03:20,90.15,937.56,1009.36,596,11.24,9.69,-84,1
1619918493,2021-05-02 03:21,90.37,937.55,1009.36,596,11.25,9.74,-86,1
1619918553,2021-05-02 03:22,90.49,937.54,1009.35,596,11.24,9.75,-86,1
1619918613,2021-05-02 03:23,90.26,937.52,1009.32,596,11.22,9.69,-87,1
1619918673,2021-05-02 03:24,90.39,937.51,1009.32,596,11.22,9.71,-84,1
1619918733,2021-05-02 03:25,90.47,937.43,1009.24,596,11.21,9.72,-83,1
1619918793,2021-05-02 03:26,90.49,937.44,1009.25,596,11.20,9.71,-84,1
1619918853,2021-05-02 03:27,90.56,937.44,1009.25,596,11.19,9.71,-87,1
1619918913,2021-05-02 03:28,90.48,937.42,1009.23,596,11.19,9.70,-85,1
1619918973,2021-05-02 03:29,90.49,937.37,1009.18,596,11.16,9.67,-84,1
1619919033,2021-05-02 03:30,90.02,937.35,1009.16,596,11.18,9.61,-86,1
1619919093,2021-05-02 03:31,90.22,937.30,1009.11,596,11.17,9.64,-84,1
1619919153,2021-05-02 03:32,90.21,937.30,1009.10,596,11.17,9.63,-87,1
1619919213,2021-05-02 03:33,90.20,937.30,1009.11,596,11.18,9.64,-87,1
1619919273,2021-05-02 03:34,89.93,937.26,1009.07,596,11.17,9.59,-85,1
1619919333,2021-05-02 03:35,90.04,937.26,1009.06,596,11.18,9.62,-84,1
1619919393,2021-05-02 03:36,90.11,937.23,1009.04,596,11.19,9.64,-86,1
1619919453,2021-05-02 03:37,90.15,937.19,1009.00,596,11.21,9.67,-87,1
1619919513,2021-05-02 03:38,90.24,937.18,1008.99,596,11.22,9.69,-85,1
1619919574,2021-05-02 03:39,90.07,937.03,1008.84,596,11.22,9.66,-86,1
1619919634,2021-05-02 03:40,90.14,937.13,1008.94,596,11.21,9.66,-84,1
1619919694,2021-05-02 03:41,89.79,937.06,1008.87,596,11.22,9.61,-84,1
1619919754,2021-05-02 03:42,89.31,937.03,1008.83,596,11.17,9.49,-84,1
1619919814,2021-05-02 03:43,89.78,937.03,1008.83,596,11.18,9.57,-84,1
1619919874,2021-05-02 03:44,89.98,936.98,1008.79,596,11.18,9.61,-84,1
1619919934,2021-05-02 03:45,89.88,937.00,1008.81,596,11.17,9.58,-84,1
1619919994,2021-05-02 03:46,89.89,937.00,1008.81,596,11.17,9.58,-86,1
1619920054,2021-05-02 03:47,89.69,937.00,1008.81,596,11.17,9.55,-85,1
1619920114,2021-05-02 03:48,89.70,937.01,1008.81,596,11.18,9.56,-86,1
1619920174,2021-05-02 03:49,89.64,937.03,1008.84,596,11.18,9.55,-85,1
1619920234,2021-05-02 03:50,89.88,936.99,1008.80,596,11.16,9.57,-85,1
1619920294,2021-05-02 03:51,89.76,936.96,1008.77,596,11.16,9.55,-84,1
1619920354,2021-05-02 03:52,89.64,936.96,1008.77,596,11.17,9.54,-85,1
1619920414,2021-05-02 03:53,89.49,936.98,1008.79,596,11.17,9.52,-85,1
1619920474,2021-05-02 03:54,89.31,937.00,1008.81,596,11.16,9.48,-84,1
1619920534,2021-05-02 03:55,89.67,936.99,1008.80,596,11.17,9.55,-84,1
1619920594,2021-05-02 03:56,89.56,936.98,1008.78,596,11.17,9.53,-86,1
1619920654,2021-05-02 03:57,89.46,936.96,1008.77,596,11.18,9.52,-87,1
1619920714,2021-05-02 03:58,89.62,936.88,1008.69,596,11.19,9.56,-85,1
1619920774,2021-05-02 03:59,89.49,936.85,1008.66,596,11.17,9.52,-85,1
1619920834,2021-05-02 04:00,89.43,936.79,1008.59,596,11.17,9.51,-86,1
1619920894,2021-05-02 04:01,89.80,936.74,1008.55,596,11.18,9.58,-83,1
1619920954,2021-05-02 04:02,89.76,936.71,1008.52,596,11.18,9.57,-85,1
1619921014,2021-05-02 04:03,89.74,936.67,1008.48,596,11.17,9.56,-84,1
1619921075,2021-05-02 04:04,89.62,936.64,1008.44,596,11.15,9.52,-85,1
1619921135,2021-05-02 04:05,90.00,936.60,1008.40,596,11.16,9.59,-86,1
1619921195,2021-05-02 04:06,89.46,936.58,1008.38,596,11.12,9.46,-85,1
1619921255,2021-05-02 04:07,90.05,936.52,1008.33,596,11.13,9.57,-84,1
1619921315,2021-05-02 04:08,89.77,936.49,1008.30,596,11.11,9.50,-84,1
1619921375,2021-05-02 04:09,89.57,936.47,1008.28,596,11.08,9.44,-84,1
1619921435,2021-05-02 04:10,89.56,936.48,1008.29,596,11.07,9.43,-86,1
1619921495,2021-05-02 04:11,89.51,936.48,1008.29,596,11.04,9.39,-86,1
1619921555,2021-05-02 04:12,89.49,936.47,1008.27,596,10.99,9.34,-85,1
1619921615,2021-05-02 04:13,89.62,936.47,1008.28,596,11.00,9.37,-85,1
1619921675,2021-05-02 04:14,89.60,936.49,1008.30,596,11.01,9.38,-83,1
1619921735,2021-05-02 04:15,89.35,936.45,1008.26,596,10.90,9.23,-86,1
1619921795,2021-05-02 04:16,89.09,936.49,1008.30,596,10.93,9.21,-86,1
1619921855,2021-05-02 04:17,89.13,936.44,1008.25,596,10.93,9.22,-86,1
1619921915,2021-05-02 04:18,89.08,936.47,1008.27,596,10.92,9.20,-86,1
1619921975,2021-05-02 04:19,88.89,936.46,1008.27,596,10.90,9.15,-85,1
1619922035,2021-05-02 04:20,88.83,936.46,1008.27,596,10.90,9.14,-84,1
1619922095,2021-05-02 04:21,88.77,936.48,1008.29,596,10.89,9.12,-84,1
1619922155,2021-05-02 04:22,88.94,936.51,1008.32,596,10.89,9.15,-86,1
1619922215,2021-05-02 04:23,89.01,936.50,1008.30,596,10.89,9.16,-85,1
1619922276,2021-05-02 04:24,89.09,936.46,1008.27,596,10.89,9.17,-85,1
1619922336,2021-05-02 04:25,88.80,936.46,1008.27,596,10.84,9.07,-84,1
1619922396,2021-05-02 04:26,88.79,936.40,1008.20,596,10.84,9.07,-84,1
1619922456,2021-05-02 04:27,88.97,936.38,1008.19,596,10.79,9.05,-86,1
1619922516,2021-05-02 04:28,88.85,936.38,1008.19,596,10.79,9.03,-86,1
1619922576,2021-05-02 04:29,89.09,936.35,1008.16,596,10.78,9.06,-86,1
1619922636,2021-05-02 04:30,89.25,936.33,1008.14,596,10.79,9.10,-87,1
1619922696,2021-05-02 04:31,89.16,936.29,1008.10,596,10.78,9.08,-87,1
1619922756,2021-05-02 04:32,89.21,936.24,1008.05,596,10.80,9.10,-86,1
1619922816,2021-05-02 04:33,89.40,936.26,1008.07,596,10.81,9.15,-84,1
1619922876,2021-05-02 04:34,89.25,936.23,1008.03,596,10.82,9.13,-84,1
1619922936,2021-05-02 04:35,89.10,936.20,1008.01,596,10.79,9.08,-85,1
1619922996,2021-05-02 04:36,89.17,936.17,1007.97,596,10.79,9.09,-85,1
1619923056,2021-05-02 04:37,89.21,936.18,1007.99,596,10.80,9.10,-84,1
1619923116,2021-05-02 04:38,89.13,936.15,1007.96,596,10.82,9.11,-87,1
1619923176,2021-05-02 04:39,89.24,936.12,1007.93,596,10.82,9.13,-88,1
1619923236,2021-05-02 04:40,89.12,936.08,1007.89,596,10.82,9.11,-85,1
1619923296,2021-05-02 04:41,89.21,936.07,1007.88,596,10.82,9.12,-86,1
1619923356,2021-05-02 04:42,89.05,936.04,1007.85,596,10.81,9.09,-84,1
1619923416,2021-05-02 04:43,89.19,936.06,1007.86,596,10.82,9.12,-85,1
1619923476,2021-05-02 04:44,88.96,936.03,1007.84,596,10.80,9.06,-84,1
1619923536,2021-05-02 04:45,88.71,936.05,1007.86,596,10.79,9.01,-85,1
1619923596,2021-05-02 04:46,88.28,936.03,1007.84,596,10.72,8.87,-85,1
1619923656,2021-05-02 04:47,88.49,936.03,1007.84,596,10.68,8.87,-85,1
1619923716,2021-05-02 04:48,88.75,936.04,1007.85,596,10.69,8.92,-85,1
1619923776,2021-05-02 04:49,89.17,936.04,1007.85,596,10.69,8.99,-84,1
1619923837,2021-05-02 04:50,89.35,936.05,1007.86,596,10.69,9.02,-84,1
1619923897,2021-05-02 04:51,89.23,936.04,1007.85,596,10.69,9.00,-83,1
1619923957,2021-05-02 04:52,89.20,936.05,1007.85,596,10.68,8.98,-83,1
1619924017,2021-05-02 04:53,89.07,936.03,1007.84,596,10.66,8.94,-85,1
1619924077,2021-05-02 04:54,89.05,936.04,1007.85,596,10.67,8.95,-85,1
1619924137,2021-05-02 04:55,89.38,936.06,1007.86,596,10.66,8.99,-83,1
1619924197,2021-05-02 04:56,89.28,936.08,1007.89,596,10.65,8.97,-84,1
1619924257,2021-05-02 04:57,88.75,936.09,1007.90,596,10.62,8.85,-83,1
1619924317,2021-05-02 04:58,89.01,936.12,1007.92,596,10.62,8.89,-85,1
1619924377,2021-05-02 04:59,88.77,936.10,1007.91,596,10.59,8.82,-84,1
1619924437,2021-05-02 05:00,88.85,936.14,1007.95,596,10.58,8.83,-84,1
1619924497,2021-05-02 05:01,88.54,936.14,1007.94,596,10.55,8.75,-85,1
1619924557,2021-05-02 05:02,88.71,936.14,1007.94,596,10.54,8.76,-84,1
1619924617,2021-05-02 05:03,88.38,936.13,1007.94,596,10.47,8.64,-85,1
1619924677,2021-05-02 05:04,88.50,936.09,1007.90,596,10.43,8.62,-86,1
1619924737,2021-05-02 05:05,88.94,936.05,1007.85,596,10.43,8.69,-85,1
1619924797,2021-05-02 05:06,89.00,936.00,1007.81,596,10.33,8.60,-86,1
1619924857,2021-05-02 05:07,89.44,935.98,1007.79,596,10.35,8.70,-85,1
1619924917,2021-05-02 05:08,89.66,935.95,1007.75,596,10.36,8.74,-85,1
1619924977,2021-05-02 05:09,89.57,935.89,1007.70,596,10.36,8.73,-84,1
1619925037,2021-05-02 05:10,89.37,935.86,1007.67,596,10.35,8.69,-85,1
1619925097,2021-05-02 05:11,89.33,935.80,1007.61,596,10.38,8.71,-86,1
1619925157,2021-05-02 05:12,89.25,935.79,1007.60,596,10.38,8.70,-85,1
1619925217,2021-05-02 05:13,89.17,935.74,1007.55,596,10.38,8.68,-84,1
1619925278,2021-05-02 05:14,89.11,935.76,1007.57,596,10.37,8.66,-85,1
1619925338,2021-05-02 05:15,88.99,935.74,1007.54,596,10.36,8.63,-83,1
1619925398,2021-05-02 05:16,88.76,935.71,1007.52,596,10.35,8.58,-85,1
1619925458,2021-05-02 05:17,88.92,935.70,1007.51,596,10.34,8.60,-85,1
1619925518,2021-05-02 05:18,88.57,935.68,1007.49,596,10.33,8.53,-86,1
1619925578,2021-05-02 05:19,88.65,935.66,1007.46,596,10.31,8.53,-84,1
1619925638,2021-05-02 05:20,88.51,935.65,1007.46,596,10.30,8.49,-84,1
1619925698,2021-05-02 05:21,88.29,935.61,1007.42,596,10.27,8.43,-84,1
1619925758,2021-05-02 05:22,88.05,935.57,1007.38,596,10.22,8.34,-86,1
1619925818,2021-05-02 05:23,88.17,935.57,1007.38,596,10.21,8.35,-84,1
1619925878,2021-05-02 05:24,88.11,935.57,1007.38,596,10.20,8.33,-85,1
1619925938,2021-05-02 05:25,88.19,935.58,1007.38,596,10.17,8.31,-85,1
1619925998,2021-05-02 05:26,88.18,935.60,1007.41,596,10.16,8.30,-84,1
1619926058,2021-05-02 05:27,88.35,935.58,1007.39,596,10.15,8.32,-85,1
1619926118,2021-05-02 05:28,88.53,935.53,1007.34,596,10.14,8.34,-85,1
1619926178,2021-05-02 05:29,88.52,935.53,1007.34,596,10.14,8.34,-84,1
1619926238,2021-05-02 05:30,88.64,935.49,1007.30,596,10.15,8.37,-86,1
1619926298,2021-05-02 05:31,88.61,935.41,1007.22,596,10.14,8.35,-84,1
1619926358,2021-05-02 05:32,88.52,935.39,1007.20,596,10.12,8.32,-86,1
1619926418,2021-05-02 05:33,88.32,935.38,1007.19,596,10.12,8.29,-85,1
1619926478,2021-05-02 05:34,88.27,935.39,1007.20,596,10.12,8.28,-86,1
1619926538,2021-05-02 05:35,88.26,935.42,1007.23,596,10.11,8.26,-85,1
1619926598,2021-05-02 05:36,88.30,935.41,1007.22,596,10.11,8.27,-86,1
1619926659,2021-05-02 05:37,88.48,935.42,1007.23,596,10.12,8.31,-83,1
1619926719,2021-05-02 05:38,88.30,935.35,1007.16,596,10.11,8.27,-85,1
1619926779,2021-05-02 05:39,88.29,935.34,1007.15,596,10.11,8.27,-84,1
1619926839,2021-05-02 05:40,88.24,935.28,1007.09,596,10.11,8.26,-84,1
1619926899,2021-05-02 05:41,87.95,935.30,1007.10,596,10.06,8.16,-84,1
1619926959,2021-05-02 05:42,87.78,935.28,1007.09,596,10.06,8.13,-84,1
1619927019,2021-05-02 05:43,87.91,935.29,1007.10,596,10.06,8.16,-83,1
1619927079,2021-05-02 05:44,87.95,935.32,1007.13,596,10.06,8.16,-84,1
1619927139,2021-05-02 05:45,88.03,935.30,1007.11,596,10.05,8.17,-84,1
1619927199,2021-05-02 05:46,88.17,935.30,1007.11,596,10.04,8.18,-84,1
1619927259,2021-05-02 05:47,88.20,935.30,1007.11,596,10.02,8.17,-85,1
1619927319,2021-05-02 05:48,88.35,935.27,1007.08,596,10.02,8.19,-84,1
1619927379,2021-05-02 05:49,88.55,935.25,1007.06,596,9.99,8.19,-85,1
1619927439,2021-05-02 05:50,88.56,935.27,1007.08,596,9.98,8.19,-84,1
1619927499,2021-05-02 05:51,88.56,935.28,1007.09,596,9.96,8.17,-82,1
1619927559,2021-05-02 05:52,88.61,935.27,1007.08,596,9.96,8.17,-85,1
1619927619,2021-05-02 05:53,88.72,935.28,1007.08,596,9.96,8.19,-84,1
1619927679,2021-05-02 05:54,88.69,935.25,1007.06,596,9.95,8.18,-84,1
1619927740,2021-05-02 05:55,88.72,935.21,1007.02,596,9.93,8.16,-85,1
1619927800,2021-05-02 05:56,88.71,935.18,1006.99,596,9.93,8.16,-84,1
1619927861,2021-05-02 05:57,88.67,935.14,1006.94,596,9.93,8.16,-86,1
1619927921,2021-05-02 05:58,88.58,935.13,1006.94,596,9.89,8.10,-84,1
1619927982,2021-05-02 05:59,88.63,935.16,1006.97,596,9.92,8.14,-85,1
1619928042,2021-05-02 06:00,88.63,935.14,1006.95,596,9.93,8.15,-84,1
1619928102,2021-05-02 06:01,88.72,935.11,1006.91,596,9.92,8.15,-84,1
1619928162,2021-05-02 06:02,89.02,935.12,1006.92,596,9.92,8.20,-84,1
1619928222,2021-05-02 06:03,88.83,935.13,1006.93,596,9.92,8.17,-84,1
1619928282,2021-05-02 06:04,88.81,935.14,1006.95,596,9.94,8.19,-84,1
1619928342,2021-05-02 06:05,88.97,935.16,1006.96,596,9.94,8.22,-85,1
1619928402,2021-05-02 06:06,88.93,935.19,1007.00,596,9.98,8.25,-84,1
1619928462,2021-05-02 06:07,89.28,935.16,1006.97,596,9.95,8.28,-84,1
1619928523,2021-05-02 06:08,88.94,935.20,1007.00,596,9.97,8.24,-85,1
1619928583,2021-05-02 06:09,88.97,935.15,1006.96,596,10.00,8.27,-84,1
1619928643,2021-05-02 06:10,89.12,935.15,1006.96,596,10.02,8.32,-84,1
1619928703,2021-05-02 06:11,89.41,935.13,1006.94,596,10.03,8.38,-84,1
1619928763,2021-05-02 06:12,89.25,935.07,1006.88,596,10.01,8.33,-84,1
1619928824,2021-05-02 06:13,89.22,935.09,1006.90,596,10.07,8.38,-84,1
1619928884,2021-05-02 06:14,89.20,935.11,1006.91,596,10.10,8.41,-84,1
1619928945,2021-05-02 06:15,89.21,935.11,1006.92,596,10.13,8.44,-84,1
1619929005,2021-05-02 06:16,89.32,935.08,1006.89,596,10.15,8.48,-84,1
1619929065,2021-05-02 06:17,89.42,935.10,1006.90,596,10.19,8.54,-85,1
1619929125,2021-05-02 06:18,89.30,935.06,1006.87,596,10.21,8.54,-84,1
1619929185,2021-05-02 06:19,89.27,935.07,1006.88,596,10.25,8.57,-82,1
1619929245,2021-05-02 06:20,89.33,935.02,1006.82,596,10.27,8.60,-85,1
1619929308,2021-05-02 06:21,89.29,935.00,1006.81,596,10.29,8.61,-85,1
1619929368,2021-05-02 06:22,89.21,935.02,1006.83,596,10.31,8.62,-86,1
1619929428,2021-05-02 06:23,89.28,934.99,1006.80,596,10.32,8.64,-85,1
1619929488,2021-05-02 06:24,88.94,934.97,1006.78,596,10.34,8.60,-84,1
1619929559,2021-05-02 06:25,89.10,934.96,1006.76,596,10.36,8.65,-84,1
1619929611,2021-05-02 06:26,89.30,934.95,1006.76,596,10.34,8.66,-83,1
1619929671,2021-05-02 06:27,89.46,934.92,1006.73,596,10.38,8.73,-84,1
1619929731,2021-05-02 06:28,89.29,934.94,1006.75,596,10.42,8.74,-84,1
1619929791,2021-05-02 06:29,89.55,934.94,1006.74,596,10.42,8.79,-84,1
1619929851,2021-05-02 06:30,89.79,934.93,1006.73,596,10.44,8.84,-85,1
1619929911,2021-05-02 06:31,91.89,934.92,1006.72,596,10.44,9.19,-84,1
1619929972,2021-05-02 06:32,92.69,934.92,1006.72,596,10.48,9.36,-83,1
1619930032,2021-05-02 06:33,94.75,934.95,1006.75,596,10.50,9.70,-86,1
1619930092,2021-05-02 06:34,95.38,934.99,1006.79,596,10.56,9.86,-84,1
1619930152,2021-05-02 06:35,96.69,935.03,1006.84,596,10.62,10.12,-84,1
1619930212,2021-05-02 06:36,98.78,935.05,1006.85,596,10.67,10.49,-84,1
1619930272,2021-05-02 06:37,99.72,935.07,1006.87,596,10.74,10.71,-83,1
1619930332,2021-05-02 06:38,100.00,935.11,1006.91,596,10.75,10.76,-86,1
1619930392,2021-05-02 06:39,99.76,935.16,1006.97,596,10.86,10.83,-85,1
1619930452,2021-05-02 06:40,100.00,935.16,1006.97,596,10.91,10.92,-84,1
1619930512,2021-05-02 06:41,99.20,935.16,1006.97,596,10.96,10.85,-84,1
1619930572,2021-05-02 06:42,100.00,935.10,1006.90,596,11.02,11.03,-84,1
1619930632,2021-05-02 06:43,100.00,935.08,1006.89,596,11.07,11.08,-83,1
1619930692,2021-05-02 06:44,100.00,935.01,1006.82,596,11.11,11.12,-85,1
1619930752,2021-05-02 06:45,100.00,935.04,1006.85,596,11.16,11.17,-86,1
1619930812,2021-05-02 06:46,100.00,935.00,1006.80,596,11.21,11.22,-84,1
1619930872,2021-05-02 06:47,100.00,935.01,1006.82,596,11.25,11.26,-84,1
1619930932,2021-05-02 06:48,100.00,935.00,1006.80,596,11.29,11.30,-88,1
1619930993,2021-05-02 06:49,100.00,934.97,1006.78,596,11.32,11.33,-84,1
1619931053,2021-05-02 06:50,99.41,934.99,1006.79,596,11.36,11.28,-84,1
1619931113,2021-05-02 06:51,99.32,934.95,1006.76,596,11.40,11.31,-85,1
1619931173,2021-05-02 06:52,99.28,934.95,1006.76,596,11.43,11.33,-85,1
1619931233,2021-05-02 06:53,99.73,934.97,1006.78,596,11.46,11.43,-87,1
1619931293,2021-05-02 06:54,99.25,934.96,1006.77,596,11.49,11.39,-85,1
1619931353,2021-05-02 06:55,99.07,934.88,1006.69,596,11.52,11.39,-84,1
1619931413,2021-05-02 06:56,99.40,934.89,1006.70,596,11.55,11.47,-85,1
1619931473,2021-05-02 06:57,99.19,934.93,1006.74,596,11.59,11.48,-83,1
1619931533,2021-05-02 06:58,98.41,934.89,1006.69,596,11.59,11.36,-85,1
1619931593,2021-05-02 06:59,98.63,934.86,1006.66,596,11.63,11.43,-83,1
1619931653,2021-05-02 07:00,99.25,934.89,1006.69,596,11.64,11.54,-84,1
1619931713,2021-05-02 07:01,98.60,934.88,1006.69,596,11.68,11.48,-84,1
1619931773,2021-05-02 07:02,98.85,934.88,1006.68,596,11.71,11.54,-87,1
1619931833,2021-05-02 07:03,98.37,934.82,1006.63,596,11.72,11.48,-86,1
1619931893,2021-05-02 07:04,98.41,934.78,1006.59,596,11.75,11.52,-85,1
1619931953,2021-05-02 07:05,98.23,934.72,1006.52,596,11.79,11.53,-87,1
1619932013,2021-05-02 07:06,98.60,934.73,1006.53,596,11.82,11.62,-86,1
1619932073,2021-05-02 07:07,98.36,934.69,1006.50,596,11.85,11.61,-86,1
1619932133,2021-05-02 07:08,98.47,934.69,1006.50,596,11.87,11.65,-86,1
1619932193,2021-05-02 07:09,98.56,934.70,1006.51,596,11.90,11.69,-85,1
1619932253,2021-05-02 07:10,98.31,934.65,1006.46,596,11.92,11.67,-84,1
1619932313,2021-05-02 07:11,98.73,934.65,1006.45,596,11.96,11.78,-83,1
1619932373,2021-05-02 07:12,98.29,934.63,1006.44,596,11.98,11.73,-85,1
1619932433,2021-05-02 07:13,98.07,934.62,1006.43,596,12.00,11.72,-84,1
1619932493,2021-05-02 07:14,97.87,934.65,1006.45,596,12.03,11.71,-85,1
1619932554,2021-05-02 07:15,98.09,934.58,1006.38,596,12.06,11.78,-84,1
1619932614,2021-05-02 07:16,97.88,934.62,1006.43,596,12.09,11.78,-85,1
1619932674,2021-05-02 07:17,97.51,934.54,1006.35,596,12.12,11.75,-84,1
1619932734,2021-05-02 07:18,97.47,934.49,1006.29,596,12.15,11.77,-86,1
1619932794,2021-05-02 07:19,97.69,934.46,1006.26,596,12.18,11.84,-85,1
1619932854,2021-05-02 07:20,97.77,934.32,1006.13,596,12.20,11.87,-85,1
1619932914,2021-05-02 07:21,98.11,934.32,1006.13,596,12.23,11.95,-84,1
1619932974,2021-05-02 07:22,98.98,934.27,1006.08,596,12.24,12.09,-85,1
1619933034,2021-05-02 07:23,98.33,934.26,1006.07,596,12.28,12.03,-86,1
1619933094,2021-05-02 07:24,98.26,934.24,1006.05,596,12.29,12.03,-84,1
1619933154,2021-05-02 07:25,98.15,934.27,1006.08,596,12.31,12.04,-85,1
1619933214,2021-05-02 07:26,97.50,934.32,1006.13,596,12.35,11.97,-84,1
1619933274,2021-05-02 07:27,98.15,934.36,1006.16,596,12.35,12.08,-84,1
1619933334,2021-05-02 07:28,97.62,934.34,1006.14,596,12.39,12.03,-86,1
1619933394,2021-05-02 07:29,97.46,934.32,1006.13,596,12.41,12.03,-84,1
1619933454,2021-05-02 07:30,97.40,934.27,1006.08,596,12.43,12.04,-86,1
1619933514,2021-05-02 07:31,97.48,934.28,1006.08,596,12.46,12.08,-86,1
1619933574,2021-05-02 07:32,97.68,934.23,1006.04,596,12.51,12.16,-86,1
1619933634,2021-05-02 07:33,97.78,934.18,1005.98,596,12.53,12.20,-86,1
1619933694,2021-05-02 07:34,97.53,934.23,1006.03,596,12.55,12.18,-86,1
1619933754,2021-05-02 07:35,97.82,934.22,1006.03,596,12.56,12.23,-85,1
1619933814,2021-05-02 07:36,97.55,934.25,1006.06,596,12.59,12.22,-85,1
1619933874,2021-05-02 07:37,97.80,934.23,1006.04,596,12.62,12.29,-86,1
1619933934,2021-05-02 07:38,97.46,934.24,1006.05,596,12.66,12.28,-85,1
1619933994,2021-05-02 07:39,97.15,934.15,1005.96,596,12.66,12.23,-85,1
1619934055,2021-05-02 07:40,96.85,934.10,1005.90,596,12.67,12.19,-85,1
1619934115,2021-05-02 07:41,96.40,934.00,1005.81,596,12.72,12.17,-83,1
1619934175,2021-05-02 07:42,97.04,933.99,1005.80,596,12.71,12.26,-84,1
1619934235,2021-05-02 07:43,97.17,933.97,1005.78,596,12.73,12.30,-83,1
1619934295,2021-05-02 07:44,96.90,933.91,1005.72,596,12.80,12.33,-83,1
1619934355,2021-05-02 07:45,97.55,933.93,1005.73,596,12.86,12.49,-86,1
1619934415,2021-05-02 07:46,97.24,933.89,1005.70,596,12.89,12.47,-84,1
1619934475,2021-05-02 07:47,96.23,933.96,1005.77,596,12.93,12.36,-85,1
1619934535,2021-05-02 07:48,96.60,933.99,1005.80,596,12.96,12.44,-87,1
1619934595,2021-05-02 07:49,96.78,933.96,1005.77,596,13.00,12.51,-84,1
1619934655,2021-05-02 07:50,95.84,934.00,1005.81,596,13.02,12.38,-86,1
1619934715,2021-05-02 07:51,95.85,933.97,1005.78,596,13.03,12.39,-84,1
1619934775,2021-05-02 07:52,95.67,933.95,1005.76,596,13.07,12.41,-85,1
1619934835,2021-05-02 07:53,95.41,933.89,1005.70,596,13.08,12.37,-87,1
1619934895,2021-05-02 07:54,94.92,933.91,1005.72,596,13.11,12.33,-87,1
1619934955,2021-05-02 07:55,94.87,933.90,1005.71,596,13.09,12.30,-84,1
1619935015,2021-05-02 07:56,94.99,933.84,1005.65,596,13.09,12.32,-86,1
1619935075,2021-05-02 07:57,95.13,933.84,1005.64,596,13.10,12.35,-85,1
1619935135,2021-05-02 07:58,95.10,933.83,1005.63,596,13.08,12.32,-84,1
1619935195,2021-05-02 07:59,95.13,933.87,1005.68,596,13.09,12.34,-87,1
1619935255,2021-05-02 08:00,95.29,933.80,1005.61,596,13.05,12.32,-83,1
1619935315,2021-05-02 08:01,95.08,933.87,1005.68,596,13.06,12.30,-85,1
1619935375,2021-05-02 08:02,95.05,933.90,1005.71,596,13.04,12.28,-86,1
1619935435,2021-05-02 08:03,94.76,933.84,1005.65,596,13.07,12.26,-88,1
1619935495,2021-05-02 08:04,94.28,933.87,1005.68,596,13.09,12.20,-85,1
1619935555,2021-05-02 08:05,94.68,933.85,1005.65,596,13.03,12.21,-85,1
1619935616,2021-05-02 08:06,94.47,933.88,1005.68,596,13.04,12.18,-85,1
1619935676,2021-05-02 08:07,93.92,933.95,1005.76,596,13.06,12.11,-85,1
1619935736,2021-05-02 08:08,94.02,933.94,1005.74,596,13.05,12.12,-85,1
1619935796,2021-05-02 08:09,94.35,933.98,1005.79,596,13.07,12.19,-85,1
1619935856,2021-05-02 08:10,93.94,934.00,1005.81,596,13.06,12.12,-87,1
1619935916,2021-05-02 08:11,93.85,934.02,1005.83,596,13.07,12.11,-84,1
1619935976,2021-05-02 08:12,93.81,934.02,1005.83,596,13.07,12.11,-84,1
1619936036,2021-05-02 08:13,93.93,934.04,1005.85,596,13.03,12.09,-86,1
1619936096,2021-05-02 08:14,94.02,934.06,1005.87,596,12.99,12.06,-85,1
1619936156,2021-05-02 08:15,94.16,934.08,1005.89,596,13.00,12.09,-86,1
1619936216,2021-05-02 08:16,93.95,934.11,1005.92,596,13.00,12.06,-86,1
1619936276,2021-05-02 08:17,93.93,934.12,1005.92,596,12.99,12.05,-85,1
1619936336,2021-05-02 08:18,93.92,934.08,1005.89,596,12.99,12.04,-86,1
1619936396,2021-05-02 08:19,93.77,934.07,1005.88,596,13.00,12.03,-84,1
1619936456,2021-05-02 08:20,93.65,934.07,1005.88,596,13.01,12.02,-86,1
1619936516,2021-05-02 08:21,93.81,934.08,1005.88,596,13.00,12.04,-85,1
1619936576,2021-05-02 08:22,93.82,934.12,1005.92,596,12.97,12.01,-87,1
1619936636,2021-05-02 08:23,93.49,934.19,1006.00,596,13.00,11.98,-86,1
1619936696,2021-05-02 08:24,93.36,934.30,1006.11,596,13.00,11.96,-86,1
1619936756,2021-05-02 08:25,93.30,934.38,1006.19,596,13.01,11.96,-86,1
1619936816,2021-05-02 08:26,93.47,934.39,1006.19,596,13.01,11.99,-85,1
1619936876,2021-05-02 08:27,93.43,934.41,1006.21,596,13.02,12.00,-87,1
1619936936,2021-05-02 08:28,93.46,934.39,1006.19,596,13.00,11.98,-87,1
1619936996,2021-05-02 08:29,93.65,934.38,1006.19,596,12.99,12.00,-84,1
1619937057,2021-05-02 08:30,93.70,934.44,1006.24,596,12.97,11.99,-85,1
1619937117,2021-05-02 08:31,93.59,934.45,1006.26,596,12.96,11.96,-86,1
1619937177,2021-05-02 08:32,93.91,934.43,1006.24,596,12.90,11.95,-85,1
1619937237,2021-05-02 08:33,93.84,934.42,1006.23,596,12.89,11.93,-85,1
1619937297,2021-05-02 08:34,93.81,934.35,1006.15,596,12.89,11.93,-87,1
1619937357,2021-05-02 08:35,93.65,934.35,1006.16,596,12.91,11.92,-84,1
1619937417,2021-05-02 08:36,93.53,934.42,1006.22,596,12.89,11.88,-84,1
1619937477,2021-05-02 08:37,93.43,934.46,1006.27,596,12.87,11.85,-85,1
1619937537,2021-05-02 08:38,92.30,934.49,1006.30,596,12.86,11.65,-87,1
1619937597,2021-05-02 08:39,92.14,934.15,1005.95,596,12.88,11.65,-86,1
1619937657,2021-05-02 08:40,92.09,934.41,1006.22,596,12.88,11.64,-85,1
1619937717,2021-05-02 08:41,92.24,934.48,1006.29,596,12.87,11.65,-85,1
1619937777,2021-05-02 08:42,92.00,934.54,1006.35,596,12.87,11.61,-85,1
1619937837,2021-05-02 08:43,92.08,934.47,1006.28,596,12.85,11.61,-85,1
1619937897,2021-05-02 08:44,92.54,934.46,1006.27,596,12.82,11.65,-87,1
1619937957,2021-05-02 08:45,92.38,934.40,1006.20,596,12.83,11.63,-85,1
1619938017,2021-05-02 08:46,92.33,934.37,1006.18,596,12.80,11.60,-86,1
1619938077,2021-05-02 08:47,92.21,934.36,1006.17,596,12.83,11.61,-86,1
1619938137,2021-05-02 08:48,92.58,934.43,1006.24,596,12.79,11.63,-85,1
1619938197,2021-05-02 08:49,92.44,934.42,1006.23,596,12.78,11.60,-86,1
1619938257,2021-05-02 08:50,92.75,934.40,1006.21,596,12.78,11.65,-84,1
1619938317,2021-05-02 08:51,92.87,934.42,1006.23,596,12.73,11.62,-85,1
1619938377,2021-05-02 08:52,92.79,934.42,1006.23,596,12.75,11.62,-85,1
1619938437,2021-05-02 08:53,93.14,934.41,1006.22,596,12.74,11.67,-86,1
1619938497,2021-05-02 08:54,92.76,934.43,1006.23,596,12.73,11.60,-87,1
1619938558,2021-05-02 08:55,93.14,934.39,1006.20,596,12.73,11.66,-86,1
1619938618,2021-05-02 08:56,93.07,934.37,1006.18,596,12.74,11.66,-85,1
1619938678,2021-05-02 08:57,93.13,934.34,1006.14,596,12.73,11.66,-86,1
1619938738,2021-05-02 08:58,93.39,934.32,1006.13,596,12.54,11.51,-85,1
1619938798,2021-05-02 08:59,93.32,934.27,1006.08,596,12.72,11.68,-85,1
1619938858,2021-05-02 09:00,93.50,934.22,1006.03,596,12.72,11.71,-86,1
1619938918,2021-05-02 09:01,93.77,934.17,1005.97,596,12.70,11.73,-86,1
1619938978,2021-05-02 09:02,93.79,934.12,1005.93,596,12.70,11.74,-85,1
1619939038,2021-05-02 09:03,93.97,934.05,1005.86,596,12.72,11.78,-85,1
1619939098,2021-05-02 09:04,93.64,934.02,1005.83,596,12.73,11.74,-85,1
1619939158,2021-05-02 09:05,94.02,934.04,1005.85,596,12.73,11.80,-85,1
1619939218,2021-05-02 09:06,93.78,934.06,1005.87,596,12.74,11.77,-84,1
1619939278,2021-05-02 09:07,94.17,934.10,1005.91,596,12.76,11.86,-84,1
1619939338,2021-05-02 09:08,93.97,934.16,1005.97,596,12.78,11.84,-85,1
1619939398,2021-05-02 09:09,94.02,934.13,1005.94,596,12.79,11.86,-86,1
1619939458,2021-05-02 09:10,94.39,934.13,1005.94,596,12.78,11.91,-86,1
1619939518,2021-05-02 09:11,94.09,934.10,1005.91,596,12.80,11.88,-85,1
1619939578,2021-05-02 09:12,94.34,934.05,1005.86,596,12.79,11.91,-84,1
1619939638,2021-05-02 09:13,94.42,934.01,1005.82,596,12.79,11.93,-86,1
1619939698,2021-05-02 09:14,94.23,933.99,1005.80,596,12.82,11.93,-85,1
1619939758,2021-05-02 09:15,94.26,934.02,1005.83,596,12.84,11.95,-86,1
1619939818,2021-05-02 09:16,94.56,933.97,1005.78,596,12.85,12.01,-86,1
1619939878,2021-05-02 09:17,94.53,933.91,1005.71,596,12.84,11.99,-85,1
1619939938,2021-05-02 09:18,94.76,933.88,1005.69,596,12.84,12.03,-86,1
1619939999,2021-05-02 09:19,94.47,933.88,1005.69,596,12.87,12.01,-86,1
1619940059,2021-05-02 09:20,94.83,933.89,1005.70,596,12.86,12.06,-85,1
1619940119,2021-05-02 09:21,94.99,933.94,1005.74,596,12.87,12.10,-86,1
1619940179,2021-05-02 09:22,95.35,933.93,1005.73,596,12.88,12.17,-85,1
1619940239,2021-05-02 09:23,95.44,933.92,1005.72,596,12.85,12.15,-86,1
1619940299,2021-05-02 09:24,95.46,933.84,1005.65,596,12.85,12.15,-84,1
1619940359,2021-05-02 09:25,95.36,933.81,1005.62,596,12.88,12.17,-85,1
1619940419,2021-05-02 09:26,95.61,933.75,1005.56,596,12.84,12.17,-83,1
1619940479,2021-05-02 09:27,95.54,933.73,1005.54,596,12.86,12.17,-86,1
1619940539,2021-05-02 09:28,95.79,933.68,1005.48,596,12.88,12.24,-85,1
1619940599,2021-05-02 09:29,96.22,933.57,1005.38,596,12.86,12.28,-85,1
1619940659,2021-05-02 09:30,95.75,933.50,1005.31,596,12.89,12.24,-87,1
1619940719,2021-05-02 09:31,96.00,933.38,1005.19,596,12.90,12.29,-84,1
1619940779,2021-05-02 09:32,96.08,933.23,1005.04,596,12.92,12.32,-87,1
1619940839,2021-05-02 09:33,95.73,933.20,1005.00,596,12.93,12.28,-85,1
1619940899,2021-05-02 09:34,96.13,933.28,1005.09,596,12.93,12.34,-85,1
1619940959,2021-05-02 09:35,96.28,933.33,1005.14,596,12.94,12.37,-87,1
1619941019,2021-05-02 09:36,96.29,933.37,1005.18,596,12.96,12.39,-84,1
1619941079,2021-05-02 09:37,96.44,933.43,1005.24,596,12.98,12.44,-85,1
1619941139,2021-05-02 09:38,96.58,933.48,1005.28,596,13.00,12.48,-86,1
1619941199,2021-05-02 09:39,96.38,933.47,1005.28,596,13.04,12.49,-86,1
1619941259,2021-05-02 09:40,96.42,933.46,1005.26,596,13.06,12.51,-87,1
1619941319,2021-05-02 09:41,96.25,933.54,1005.35,596,13.10,12.53,-85,1
1619941379,2021-05-02 09:42,95.96,933.56,1005.37,596,13.14,12.52,-85,1
1619941439,2021-05-02 09:43,96.17,933.57,1005.37,596,13.16,12.57,-84,1
1619941500,2021-05-02 09:45,96.15,933.54,1005.35,596,13.14,12.55,-87,1
1619941560,2021-05-02 09:46,96.21,933.51,1005.32,596,13.18,12.60,-86,1
1619941620,2021-05-02 09:47,95.97,933.46,1005.27,596,13.22,12.60,-88,1
1619941680,2021-05-02 09:48,95.73,933.43,1005.24,596,13.21,12.55,-86,1
1619941740,2021-05-02 09:49,96.41,933.44,1005.24,596,13.21,12.66,-85,1
1619941800,2021-05-02 09:50,96.25,933.45,1005.26,596,13.22,12.65,-85,1
1619941860,2021-05-02 09:51,95.56,933.47,1005.28,596,13.26,12.58,-86,1
1619941920,2021-05-02 09:52,95.42,933.49,1005.30,596,13.24,12.53,-85,1
1619941980,2021-05-02 09:53,95.51,933.47,1005.28,596,13.21,12.52,-86,1
1619942040,2021-05-02 09:54,95.01,933.44,1005.24,596,13.25,12.48,-85,1
1619942100,2021-05-02 09:55,94.76,933.42,1005.23,596,13.27,12.46,-87,1
1619942160,2021-05-02 09:56,94.55,933.47,1005.28,596,13.25,12.41,-86,1
1619942220,2021-05-02 09:57,94.45,933.55,1005.36,596,13.25,12.39,-87,1
1619942280,2021-05-02 09:58,94.41,933.57,1005.37,596,13.24,12.37,-85,1
1619942340,2021-05-02 09:59,94.48,933.60,1005.40,596,13.27,12.41,-86,1
1619942400,2021-05-02 10:00,95.16,933.55,1005.36,596,13.26,12.51,-86,1
1619942460,2021-05-02 10:01,94.93,933.56,1005.37,596,13.29,12.51,-88,1
1619942520,2021-05-02 10:02,95.16,933.54,1005.35,596,13.31,12.56,-87,1
1619942580,2021-05-02 10:03,95.12,933.51,1005.32,596,13.35,12.60,-87,1
1619942640,2021-05-02 10:04,95.60,933.50,1005.31,596,13.40,12.72,-85,1
1619942700,2021-05-02 10:05,96.07,933.54,1005.35,596,13.43,12.83,-88,1
1619942760,2021-05-02 10:06,95.59,933.53,1005.33,596,13.46,12.78,-85,1
1619942821,2021-05-02 10:07,95.85,933.50,1005.31,596,13.50,12.86,-87,1
1619942881,2021-05-02 10:08,96.59,933.47,1005.28,596,13.54,13.02,-83,1
1619942941,2021-05-02 10:09,96.42,933.35,1005.16,596,13.58,13.03,-86,1
1619943001,2021-05-02 10:10,96.38,933.38,1005.19,596,13.65,13.10,-86,1
1619943061,2021-05-02 10:11,96.74,933.42,1005.23,596,13.68,13.18,-87,1
1619943121,2021-05-02 10:12,97.53,933.39,1005.20,596,13.71,13.34,-85,1
1619943181,2021-05-02 10:13,97.24,933.37,1005.18,596,13.74,13.32,-85,1
1619943241,2021-05-02 10:14,96.99,933.32,1005.13,596,13.78,13.32,-86,1
1619943301,2021-05-02 10:15,96.54,933.29,1005.10,596,13.84,13.31,-86,1
1619943361,2021-05-02 10:16,96.78,933.27,1005.08,596,13.92,13.43,-86,1
1619943421,2021-05-02 10:17,97.69,933.26,1005.06,596,13.94,13.59,-86,1
1619943481,2021-05-02 10:18,97.87,933.22,1005.03,596,14.03,13.71,-86,1
1619943541,2021-05-02 10:19,97.82,933.24,1005.04,596,14.09,13.76,-87,1
1619943601,2021-05-02 10:20,98.07,933.18,1004.99,596,14.20,13.91,-86,1
1619943661,2021-05-02 10:21,98.55,933.06,1004.86,596,14.29,14.08,-85,1
1619943721,2021-05-02 10:22,97.40,933.06,1004.87,596,14.37,13.98,-87,1
1619943781,2021-05-02 10:23,96.32,933.05,1004.86,596,14.44,13.87,-86,1
1619943841,2021-05-02 10:24,96.37,933.02,1004.83,596,14.50,13.94,-85,1
1619943901,2021-05-02 10:25,96.72,933.06,1004.86,596,14.57,14.07,-86,1
1619943961,2021-05-02 10:26,96.57,933.04,1004.84,596,14.63,14.10,-85,1
1619944021,2021-05-02 10:27,97.02,933.02,1004.83,596,14.70,14.24,-85,1
1619944081,2021-05-02 10:28,96.20,932.99,1004.80,596,14.78,14.19,-88,1
1619944141,2021-05-02 10:29,96.75,933.03,1004.83,596,14.86,14.36,-86,1
1619944201,2021-05-02 10:30,96.26,933.02,1004.83,596,14.94,14.36,-84,1
1619944261,2021-05-02 10:31,95.48,932.93,1004.74,596,14.94,14.24,-85,1
1619944321,2021-05-02 10:32,95.51,933.06,1004.87,596,15.03,14.33,-88,1
1619944382,2021-05-02 10:33,95.29,933.11,1004.91,596,15.09,14.35,-86,1
1619944442,2021-05-02 10:34,94.36,933.00,1004.81,596,15.14,14.25,-87,1
1619944502,2021-05-02 10:35,94.50,932.98,1004.78,596,15.19,14.33,-85,1
1619944562,2021-05-02 10:36,94.23,932.95,1004.76,596,15.26,14.35,-84,1
1619944622,2021-05-02 10:37,94.45,932.91,1004.72,596,15.35,14.48,-87,1
1619944682,2021-05-02 10:38,94.52,932.86,1004.67,596,15.46,14.60,-83,1
1619944742,2021-05-02 10:39,95.07,932.82,1004.63,596,15.54,14.77,-86,1
1619944802,2021-05-02 10:40,94.87,932.85,1004.65,596,15.63,14.82,-85,1
1619944862,2021-05-02 10:41,93.57,932.81,1004.62,596,15.71,14.69,-86,1
1619944922,2021-05-02 10:42,93.75,932.83,1004.64,596,15.77,14.78,-86,1
1619944982,2021-05-02 10:43,93.62,932.87,1004.67,596,15.85,14.84,-85,1
1619945042,2021-05-02 10:44,92.62,932.85,1004.65,596,15.93,14.75,-86,1
1619945102,2021-05-02 10:45,92.61,932.87,1004.67,596,16.03,14.85,-86,1
1619945162,2021-05-02 10:46,91.26,932.85,1004.66,596,16.11,14.70,-85,1
1619945222,2021-05-02 10:47,91.67,932.87,1004.67,596,16.19,14.85,-85,1
1619945282,2021-05-02 10:48,92.01,932.87,1004.68,596,16.22,14.93,-86,1
1619945342,2021-05-02 10:49,91.80,932.81,1004.62,596,16.23,14.91,-86,1
1619945402,2021-05-02 10:50,91.14,932.80,1004.60,596,16.32,14.88,-86,1
1619945462,2021-05-02 10:51,92.06,932.76,1004.57,596,16.36,15.08,-87,1
1619945522,2021-05-02 10:52,92.66,932.77,1004.58,596,16.40,15.22,-86,1
1619945582,2021-05-02 10:53,91.37,932.79,1004.60,596,16.45,15.05,-85,1
1619945642,2021-05-02 10:54,91.69,932.78,1004.59,596,16.45,15.11,-87,1
1619945702,2021-05-02 10:55,90.78,932.76,1004.57,596,16.46,14.96,-86,1
1619945762,2021-05-02 10:56,89.38,932.71,1004.52,596,16.40,14.66,-85,1
1619945822,2021-05-02 10:57,89.28,932.74,1004.55,596,16.45,14.69,-87,1
1619945883,2021-05-02 10:58,88.78,932.75,1004.56,596,16.39,14.55,-87,1
1619945943,2021-05-02 10:59,88.39,932.74,1004.54,596,16.36,14.45,-84,1
1619946003,2021-05-02 11:00,88.49,932.71,1004.52,596,16.32,14.43,-85,1
1619946063,2021-05-02 11:01,88.38,932.67,1004.48,596,16.32,14.41,-86,1
1619946123,2021-05-02 11:02,88.09,932.70,1004.50,596,16.31,14.35,-84,1
1619946183,2021-05-02 11:03,88.23,932.71,1004.52,596,16.33,14.39,-85,1
1619946243,2021-05-02 11:04,88.38,932.68,1004.49,596,16.31,14.40,-87,1
1619946303,2021-05-02 11:05,88.11,932.66,1004.47,596,16.34,14.38,-88,1
1619946363,2021-05-02 11:06,87.90,932.73,1004.53,596,16.32,14.33,-86,1
1619946423,2021-05-02 11:07,88.02,932.72,1004.53,596,16.32,14.35,-84,1
1619946483,2021-05-02 11:08,88.03,932.48,1004.29,596,16.38,14.41,-84,1
1619946543,2021-05-02 11:09,88.61,932.65,1004.46,596,16.42,14.55,-86,1
1619946603,2021-05-02 11:10,88.76,932.61,1004.42,596,16.40,14.55,-87,1
1619946663,2021-05-02 11:11,88.63,932.58,1004.39,596,16.38,14.51,-85,1
1619946723,2021-05-02 11:12,88.15,932.56,1004.36,596,16.42,14.47,-87,1
1619946783,2021-05-02 11:13,87.77,932.48,1004.28,596,16.47,14.45,-86,1
1619946843,2021-05-02 11:14,88.07,932.46,1004.27,596,16.49,14.52,-85,1
1619946903,2021-05-02 11:15,87.69,932.44,1004.25,596,16.47,14.43,-85,1
1619946963,2021-05-02 11:16,87.87,932.50,1004.30,596,16.56,14.55,-87,1
1619947023,2021-05-02 11:17,88.31,932.52,1004.33,596,16.54,14.61,-84,1
1619947083,2021-05-02 11:18,88.44,932.45,1004.26,596,16.56,14.66,-86,1
1619947143,2021-05-02 11:19,88.09,932.52,1004.33,596,16.60,14.63,-86,1
1619947203,2021-05-02 11:20,87.78,932.51,1004.31,596,16.57,14.55,-85,1
1619947263,2021-05-02 11:21,88.56,932.55,1004.36,596,16.59,14.71,-84,1
1619947323,2021-05-02 11:22,87.82,932.58,1004.39,596,16.62,14.61,-84,1
1619947384,2021-05-02 11:23,86.88,932.60,1004.41,596,16.57,14.39,-85,1
1619947444,2021-05-02 11:24,86.64,932.59,1004.40,596,16.63,14.41,-85,1
1619947504,2021-05-02 11:25,88.03,932.52,1004.33,596,16.64,14.66,-87,1
1619947564,2021-05-02 11:26,88.43,932.48,1004.29,596,16.68,14.77,-86,1
1619947624,2021-05-02 11:27,87.89,932.49,1004.29,596,16.68,14.68,-86,1
1619947684,2021-05-02 11:28,88.24,932.53,1004.33,596,16.81,14.87,-85,1
1619947744,2021-05-02 11:29,89.31,932.47,1004.28,596,16.91,15.15,-86,1
1619947804,2021-05-02 11:30,88.87,932.44,1004.24,596,16.98,15.15,-83,1
1619947864,2021-05-02 11:31,88.51,932.45,1004.25,596,17.07,15.17,-86,1
1619947924,2021-05-02 11:32,89.04,932.48,1004.29,596,17.14,15.33,-85,1
1619947984,2021-05-02 11:33,88.47,932.48,1004.29,596,17.21,15.30,-86,1
1619948044,2021-05-02 11:34,87.41,932.49,1004.29,596,17.32,15.22,-87,1
1619948104,2021-05-02 11:35,87.37,932.47,1004.27,596,17.40,15.29,-86,1
1619948164,2021-05-02 11:36,87.72,932.41,1004.22,596,17.50,15.45,-85,1
1619948224,2021-05-02 11:37,86.92,932.40,1004.20,596,17.60,15.41,-86,1
1619948284,2021-05-02 11:38,86.42,932.40,1004.21,596,17.70,15.42,-87,1
1619948344,2021-05-02 11:39,86.10,932.40,1004.21,596,17.77,15.43,-86,1
1619948404,2021-05-02 11:40,86.21,932.42,1004.23,596,17.84,15.52,-85,1
1619948464,2021-05-02 11:41,86.00,932.39,1004.19,596,17.93,15.57,-85,1
1619948524,2021-05-02 11:42,86.04,932.29,1004.09,596,18.01,15.65,-86,1
1619948584,2021-05-02 11:43,85.05,932.30,1004.11,596,18.08,15.54,-85,1
1619948644,2021-05-02 11:44,84.41,932.26,1004.07,596,18.13,15.47,-88,1
1619948704,2021-05-02 11:45,83.56,932.21,1004.01,596,18.13,15.32,-86,1
1619948764,2021-05-02 11:46,83.78,932.23,1004.04,596,18.21,15.43,-84,1
1619948824,2021-05-02 11:47,83.58,932.24,1004.05,596,18.24,15.43,-85,1
1619948885,2021-05-02 11:48,82.83,932.32,1004.13,596,18.27,15.32,-84,1
1619948945,2021-05-02 11:49,82.84,932.28,1004.09,596,18.28,15.33,-84,1
1619949005,2021-05-02 11:50,83.24,932.31,1004.12,596,18.36,15.48,-85,1
1619949065,2021-05-02 11:51,82.58,932.30,1004.11,596,18.34,15.34,-88,1
1619949125,2021-05-02 11:52,82.10,932.30,1004.11,596,18.34,15.25,-86,1
1619949185,2021-05-02 11:53,81.78,932.40,1004.20,596,18.41,15.25,-87,1
1619949245,2021-05-02 11:54,81.23,932.40,1004.20,596,18.41,15.15,-85,1
1619949305,2021-05-02 11:55,81.42,932.39,1004.19,596,18.42,15.20,-85,1
1619949365,2021-05-02 11:56,80.75,932.44,1004.25,596,18.44,15.09,-86,1
1619949425,2021-05-02 11:57,80.69,932.44,1004.25,596,18.46,15.09,-86,1
1619949485,2021-05-02 11:58,80.06,932.41,1004.22,596,18.47,14.98,-86,1
1619949545,2021-05-02 11:59,79.54,932.43,1004.23,596,18.45,14.86,-85,1
1619949605,2021-05-02 12:00,78.68,932.40,1004.21,596,18.47,14.71,-85,1
1619949665,2021-05-02 12:01,78.92,932.40,1004.20,596,18.49,14.78,-86,1
1619949725,2021-05-02 12:02,78.71,932.41,1004.22,596,18.44,14.69,-86,1
1619949785,2021-05-02 12:03,78.13,932.41,1004.22,596,18.49,14.62,-86,1
1619949845,2021-05-02 12:04,78.70,932.41,1004.22,596,18.54,14.79,-85,1
1619949905,2021-05-02 12:05,78.91,932.42,1004.23,596,18.61,14.90,-85,1
1619949965,2021-05-02 12:06,77.11,932.44,1004.24,596,18.64,14.57,-86,1
1619950025,2021-05-02 12:07,77.67,932.45,1004.25,596,18.66,14.70,-84,1
1619950085,2021-05-02 12:08,77.38,932.49,1004.30,596,18.73,14.71,-84,1
1619950145,2021-05-02 12:09,77.60,932.42,1004.23,596,18.74,14.76,-86,1
1619950205,2021-05-02 12:10,77.33,932.50,1004.31,596,18.80,14.76,-86,1
1619950265,2021-05-02 12:11,76.95,932.48,1004.29,596,18.84,14.73,-84,1
1619950325,2021-05-02 12:12,76.27,932.44,1004.25,596,18.87,14.62,-85,1
1619950386,2021-05-02 12:13,76.76,932.40,1004.21,596,18.89,14.74,-85,1
1619950446,2021-05-02 12:14,76.67,932.43,1004.24,596,18.85,14.68,-84,1
1619950506,2021-05-02 12:15,76.13,932.46,1004.26,596,18.85,14.57,-86,1
1619950566,2021-05-02 12:16,75.87,932.51,1004.32,596,18.87,14.54,-86,1
1619950626,2021-05-02 12:17,75.97,932.48,1004.29,596,18.80,14.49,-86,1
1619950686,2021-05-02 12:18,76.39,932.48,1004.28,596,18.76,14.54,-85,1
1619950746,2021-05-02 12:19,75.76,932.44,1004.25,596,18.71,14.36,-84,1
1619950806,2021-05-02 12:20,75.78,932.46,1004.27,596,18.69,14.35,-84,1
1619950866,2021-05-02 12:21,75.38,932.53,1004.34,596,18.63,14.21,-86,1
1619950926,2021-05-02 12:22,74.95,932.51,1004.32,596,18.64,14.13,-85,1
1619950986,2021-05-02 12:23,75.84,932.59,1004.40,596,18.60,14.27,-85,1
1619951046,2021-05-02 12:24,75.00,932.60,1004.41,596,18.50,14.00,-87,1
1619951106,2021-05-02 12:25,75.43,932.56,1004.37,596,18.46,14.05,-85,1
1619951166,2021-05-02 12:26,75.21,932.58,1004.38,596,18.46,14.01,-84,1
1619951226,2021-05-02 12:27,75.61,932.58,1004.39,596,18.44,14.07,-86,1
1619951286,2021-05-02 12:28,75.75,932.57,1004.38,596,18.40,14.06,-85,1
1619951346,2021-05-02 12:29,76.11,932.65,1004.45,596,18.39,14.12,-86,1
1619951406,2021-05-02 12:30,75.59,932.66,1004.46,596,18.35,13.98,-86,1
1619951466,2021-05-02 12:31,76.19,932.64,1004.45,596,18.31,14.06,-84,1
1619951526,2021-05-02 12:32,76.11,932.73,1004.54,596,18.20,13.94,-85,1
1619951586,2021-05-02 12:33,76.96,932.67,1004.48,596,18.17,14.08,-85,1
1619951646,2021-05-02 12:34,77.81,932.73,1004.54,596,18.11,14.19,-85,1
1619951706,2021-05-02 12:35,78.03,932.70,1004.51,596,18.10,14.23,-84,1
1619951766,2021-05-02 12:36,77.94,932.73,1004.54,596,18.03,14.14,-86,1
1619951826,2021-05-02 12:37,78.47,932.79,1004.60,596,18.00,14.22,-86,1
1619951886,2021-05-02 12:38,79.36,932.74,1004.55,596,17.94,14.33,-86,1
1619951947,2021-05-02 12:39,79.27,932.74,1004.54,596,17.91,14.28,-85,1
1619952007,2021-05-02 12:40,79.47,932.76,1004.57,596,17.90,14.31,-86,1
1619952067,2021-05-02 12:41,79.28,932.78,1004.59,596,17.90,14.28,-85,1
1619952127,2021-05-02 12:42,79.35,932.79,1004.60,596,17.90,14.29,-85,1
1619952187,2021-05-02 12:43,79.57,932.85,1004.66,596,17.85,14.28,-87,1
1619952247,2021-05-02 12:44,80.25,932.90,1004.71,596,17.77,14.34,-86,1
1619952307,2021-05-02 12:45,80.33,932.88,1004.69,596,17.75,14.33,-87,1
1619952367,2021-05-02 12:46,80.53,932.86,1004.67,596,17.77,14.39,-85,1
1619952427,2021-05-02 12:47,80.97,932.91,1004.72,596,17.80,14.50,-84,1
1619952487,2021-05-02 12:48,80.93,932.88,1004.69,596,17.77,14.47,-84,1
1619952547,2021-05-02 12:49,80.92,932.92,1004.73,596,17.80,14.50,-85,1
1619952607,2021-05-02 12:50,80.84,932.83,1004.63,596,17.83,14.51,-86,1
1619952667,2021-05-02 12:51,80.64,932.89,1004.69,596,17.83,14.47,-86,1
1619952727,2021-05-02 12:52,80.65,932.91,1004.71,596,17.86,14.50,-87,1
1619952787,2021-05-02 12:53,79.53,932.84,1004.65,596,17.86,14.29,-86,1
1619952847,2021-05-02 12:54,79.37,932.81,1004.62,596,17.84,14.23,-87,1
1619952907,2021-05-02 12:55,78.99,932.75,1004.56,596,17.90,14.22,-86,1
1619952967,2021-05-02 12:56,76.52,932.77,1004.57,596,17.90,13.73,-85,1
1619953027,2021-05-02 12:57,76.91,932.82,1004.63,596,17.87,13.78,-87,1
1619953087,2021-05-02 12:58,75.64,932.76,1004.56,596,17.90,13.55,-86,1
1619953147,2021-05-02 12:59,76.68,932.76,1004.57,596,17.95,13.81,-86,1
1619953207,2021-05-02 13:00,76.59,932.74,1004.55,596,18.03,13.87,-84,1
1619953267,2021-05-02 13:01,77.96,932.70,1004.51,596,18.12,14.23,-86,1
1619953327,2021-05-02 13:02,79.22,932.67,1004.48,596,18.16,14.52,-86,1
1619953387,2021-05-02 13:03,79.34,932.62,1004.43,596,18.22,14.60,-86,1
1619953447,2021-05-02 13:04,76.35,932.60,1004.41,596,18.21,14.00,-86,1
1619953507,2021-05-02 13:05,76.33,932.58,1004.38,596,18.28,14.06,-86,1
1619953568,2021-05-02 13:06,77.40,932.58,1004.39,596,18.30,14.29,-86,1
1619953628,2021-05-02 13:07,76.77,932.59,1004.40,596,18.34,14.21,-86,1
1619953688,2021-05-02 13:08,76.29,932.52,1004.33,596,18.40,14.17,-86,1
1619953748,2021-05-02 13:09,74.99,932.52,1004.32,596,18.39,13.89,-86,1
1619953808,2021-05-02 13:10,75.20,932.55,1004.35,596,18.46,14.00,-85,1
1619953868,2021-05-02 13:11,76.71,932.64,1004.44,596,18.54,14.39,-87,1
1619953928,2021-05-02 13:12,76.76,932.54,1004.35,596,18.66,14.52,-88,1
1619953988,2021-05-02 13:13,76.30,932.57,1004.38,596,18.71,14.47,-86,1
1619954048,2021-05-02 13:14,77.99,932.61,1004.42,596,18.85,14.94,-86,1
1619954108,2021-05-02 13:15,75.73,932.54,1004.34,596,18.92,14.56,-87,1
1619954168,2021-05-02 13:16,74.13,932.59,1004.39,596,18.96,14.26,-84,1
1619954228,2021-05-02 13:17,72.25,932.54,1004.35,596,18.99,13.90,-84,1
1619954288,2021-05-02 13:18,72.47,932.50,1004.31,596,19.03,13.98,-84,1
1619954348,2021-05-02 13:19,72.86,932.52,1004.33,596,19.11,14.14,-85,1
1619954408,2021-05-02 13:20,69.67,932.57,1004.38,596,19.12,13.46,-86,1
1619954468,2021-05-02 13:21,70.25,932.44,1004.24,596,19.08,13.55,-83,1
1619954528,2021-05-02 13:22,70.14,932.55,1004.36,596,19.09,13.54,-84,1
1619954588,2021-05-02 13:23,70.37,932.50,1004.31,596,19.11,13.61,-85,1
1619954648,2021-05-02 13:24,69.81,932.47,1004.28,596,19.19,13.56,-86,1
1619954708,2021-05-02 13:25,68.71,932.43,1004.24,596,19.18,13.31,-85,1
1619954768,2021-05-02 13:26,69.27,932.40,1004.21,596,19.19,13.44,-86,1
1619954828,2021-05-02 13:27,69.63,932.37,1004.18,596,19.27,13.60,-86,1
1619954888,2021-05-02 13:28,70.41,932.43,1004.24,596,19.36,13.86,-86,1
1619954948,2021-05-02 13:29,70.74,932.35,1004.16,596,19.47,14.03,-85,1
1619955009,2021-05-02 13:30,70.18,932.35,1004.15,596,19.57,14.01,-84,1
1619955069,2021-05-02 13:31,69.74,932.28,1004.09,596,19.67,14.01,-85,1
1619955129,2021-05-02 13:32,69.13,932.29,1004.10,596,19.77,13.97,-84,1
1619955189,2021-05-02 13:33,68.97,932.30,1004.11,596,19.89,14.05,-86,1
1619955249,2021-05-02 13:34,66.83,932.37,1004.17,596,19.92,13.59,-86,1
1619955309,2021-05-02 13:35,66.92,932.32,1004.13,596,19.95,13.64,-86,1
1619955369,2021-05-02 13:36,66.73,932.25,1004.06,596,19.99,13.63,-86,1
1619955429,2021-05-02 13:37,66.19,932.28,1004.09,596,19.96,13.48,-85,1
1619955489,2021-05-02 13:38,66.08,932.39,1004.19,596,20.00,13.49,-85,1
1619955549,2021-05-02 13:39,65.42,932.40,1004.20,596,19.97,13.31,-85,1
1619955609,2021-05-02 13:40,64.48,932.41,1004.21,596,20.03,13.14,-86,1
1619955669,2021-05-02 13:41,63.99,932.34,1004.15,596,20.04,13.04,-86,1
1619955729,2021-05-02 13:42,64.86,932.38,1004.19,596,20.06,13.26,-85,1
1619955789,2021-05-02 13:43,64.18,932.37,1004.17,596,20.04,13.08,-84,1
1619955849,2021-05-02 13:44,63.65,932.37,1004.18,596,20.00,12.92,-85,1
1619955909,2021-05-02 13:45,63.80,932.39,1004.20,596,19.96,12.91,-85,1
1619955969,2021-05-02 13:46,64.10,932.41,1004.22,596,19.95,12.98,-86,1
1619956029,2021-05-02 13:47,64.38,932.42,1004.23,596,19.95,13.04,-85,1
1619956089,2021-05-02 13:48,64.65,932.44,1004.25,596,20.04,13.19,-83,1
1619956149,2021-05-02 13:49,63.15,932.50,1004.30,596,20.02,12.81,-85,1
1619956209,2021-05-02 13:50,62.77,932.34,1004.15,596,20.01,12.71,-83,1
1619956269,2021-05-02 13:51,63.26,932.47,1004.28,596,19.93,12.76,-86,1
1619956329,2021-05-02 13:52,63.56,932.43,1004.24,596,19.89,12.79,-85,1
1619956389,2021-05-02 13:53,64.63,932.42,1004.22,596,19.87,13.03,-85,1
1619956449,2021-05-02 13:54,64.01,932.41,1004.22,596,20.00,13.00,-85,1
1619956509,2021-05-02 13:55,64.42,932.48,1004.29,596,20.05,13.15,-84,1
1619956569,2021-05-02 13:56,63.52,932.51,1004.32,596,19.96,12.85,-85,1
1619956630,2021-05-02 13:57,62.43,932.49,1004.30,596,19.91,12.54,-87,1
1619956690,2021-05-02 13:58,61.54,932.48,1004.28,596,19.82,12.23,-85,1
1619956750,2021-05-02 13:59,61.90,932.50,1004.31,596,19.85,12.35,-86,1
1619956810,2021-05-02 14:00,61.60,932.53,1004.34,596,19.76,12.19,-86,1
1619956870,2021-05-02 14:01,61.89,932.56,1004.37,596,19.71,12.22,-86,1
1619956930,2021-05-02 14:02,62.26,932.56,1004.37,596,19.70,12.30,-84,1
1619956990,2021-05-02 14:03,62.71,932.57,1004.38,596,19.66,12.37,-85,1
1619957050,2021-05-02 14:04,62.22,932.67,1004.47,596,19.67,12.26,-86,1
1619957110,2021-05-02 14:05,62.59,932.58,1004.39,596,19.66,12.34,-85,1
1619957170,2021-05-02 14:06,63.13,932.54,1004.35,596,19.55,12.37,-84,1
1619957230,2021-05-02 14:07,62.50,932.59,1004.40,596,19.58,12.24,-84,1
1619957290,2021-05-02 14:08,62.39,932.53,1004.34,596,19.56,12.20,-85,1
1619957350,2021-05-02 14:09,62.92,932.51,1004.31,596,19.50,12.27,-84,1
1619957410,2021-05-02 14:10,61.54,932.52,1004.32,596,19.45,11.88,-86,1
1619957470,2021-05-02 14:11,60.76,932.65,1004.46,596,19.43,11.67,-85,1
1619957530,2021-05-02 14:12,60.80,932.77,1004.58,596,19.39,11.64,-85,1
1619957590,2021-05-02 14:13,61.26,932.72,1004.53,596,19.35,11.72,-86,1
1619957650,2021-05-02 14:14,61.94,932.76,1004.56,596,19.43,11.96,-86,1
1619957710,2021-05-02 14:15,62.16,932.73,1004.54,596,19.37,11.96,-86,1
1619957770,2021-05-02 14:16,61.68,932.74,1004.55,596,19.34,11.81,-85,1
1619957830,2021-05-02 14:17,62.04,932.88,1004.68,596,19.32,11.88,-87,1
1619957890,2021-05-02 14:18,61.96,932.86,1004.67,596,19.27,11.82,-87,1
1619957950,2021-05-02 14:19,62.48,932.85,1004.65,596,19.27,11.94,-87,1
1619958010,2021-05-02 14:20,63.08,932.78,1004.59,596,19.29,12.11,-85,1
1619958070,2021-05-02 14:21,62.16,933.07,1004.88,596,19.30,11.90,-84,1
1619958131,2021-05-02 14:22,62.43,932.82,1004.63,596,19.32,11.98,-86,1
1619958191,2021-05-02 14:23,61.60,932.75,1004.55,596,19.37,11.82,-85,1
1619958251,2021-05-02 14:24,60.82,932.73,1004.54,596,19.39,11.65,-85,1
1619958311,2021-05-02 14:25,62.34,932.68,1004.49,596,19.47,12.10,-87,1
1619958371,2021-05-02 14:26,62.96,932.64,1004.44,596,19.55,12.33,-85,1
1619958431,2021-05-02 14:27,63.79,932.87,1004.68,596,19.50,12.48,-85,1
1619958491,2021-05-02 14:28,61.99,932.75,1004.56,596,19.44,11.99,-85,1
1619958551,2021-05-02 14:29,61.49,932.74,1004.55,596,19.44,11.86,-86,1
1619958611,2021-05-02 14:30,61.99,932.78,1004.59,596,19.41,11.96,-85,1
1619958671,2021-05-02 14:31,62.44,932.71,1004.52,596,19.36,12.02,-86,1
1619958731,2021-05-02 14:32,61.83,932.65,1004.46,596,19.46,11.97,-85,1
1619958791,2021-05-02 14:33,61.97,932.78,1004.59,596,19.51,12.05,-86,1
1619958851,2021-05-02 14:34,62.70,932.69,1004.50,596,19.59,12.30,-87,1
1619958911,2021-05-02 14:35,62.80,932.74,1004.55,596,19.64,12.37,-86,1
1619958971,2021-05-02 14:36,62.04,932.78,1004.58,596,19.61,12.16,-86,1
1619959031,2021-05-02 14:37,62.77,932.83,1004.64,596,19.65,12.37,-85,1
1619959091,2021-05-02 14:38,62.60,932.91,1004.72,596,19.72,12.40,-87,1
1619959151,2021-05-02 14:39,62.35,933.01,1004.82,596,19.75,12.37,-86,1
1619959211,2021-05-02 14:40,62.21,932.95,1004.76,596,19.74,12.32,-85,1
1619959271,2021-05-02 14:41,61.82,932.94,1004.75,596,19.88,12.36,-86,1
1619959331,2021-05-02 14:42,61.93,933.06,1004.86,596,19.93,12.43,-86,1
1619959391,2021-05-02 14:43,60.83,933.06,1004.86,596,19.96,12.19,-87,1
1619959451,2021-05-02 14:44,59.95,933.16,1004.97,596,19.95,11.96,-86,1
1619959511,2021-05-02 14:45,60.56,933.18,1004.99,596,19.99,12.15,-86,1
1619959571,2021-05-02 14:46,60.97,933.20,1005.01,596,20.06,12.32,-86,1
1619959631,2021-05-02 14:47,60.86,933.09,1004.90,596,20.08,12.31,-84,1
1619959692,2021-05-02 14:48,61.76,933.15,1004.96,596,20.11,12.56,-85,1
1619959752,2021-05-02 14:49,60.89,933.08,1004.89,596,20.21,12.44,-86,1
1619959812,2021-05-02 14:50,59.94,933.16,1004.97,596,20.22,12.21,-86,1
1619959872,2021-05-02 14:51,59.88,933.05,1004.85,596,20.26,12.23,-84,1
1619959932,2021-05-02 14:52,59.69,933.01,1004.81,596,20.31,12.23,-84,1
1619959992,2021-05-02 14:53,58.86,933.21,1005.02,596,20.28,11.99,-85,1
1619960052,2021-05-02 14:54,58.48,933.19,1004.99,596,20.29,11.90,-86,1
1619960112,2021-05-02 14:55,59.10,933.22,1005.03,596,20.33,12.10,-87,1
1619960172,2021-05-02 14:56,58.58,933.37,1005.18,596,20.28,11.92,-85,1
1619960232,2021-05-02 14:57,59.42,933.22,1005.03,596,20.37,12.22,-86,1
1619960292,2021-05-02 14:58,59.15,932.95,1004.75,596,20.41,12.19,-86,1
1619960352,2021-05-02 14:59,59.59,933.30,1005.11,596,20.46,12.35,-86,1
1619960412,2021-05-02 15:00,58.73,933.44,1005.25,596,20.52,12.18,-87,1
1619960472,2021-05-02 15:01,57.91,933.53,1005.34,596,20.53,11.98,-86,1
1619960532,2021-05-02 15:02,57.92,933.46,1005.26,596,20.61,12.05,-85,1
1619960592,2021-05-02 15:03,58.32,933.51,1005.31,596,20.72,12.26,-84,1
1619960652,2021-05-02 15:04,58.43,933.57,1005.37,596,20.66,12.24,-86,1
1619960712,2021-05-02 15:05,57.00,933.52,1005.33,596,20.58,11.78,-83,1
1619960772,2021-05-02 15:06,57.22,933.62,1005.42,596,20.64,11.90,-85,1
1619960832,2021-05-02 15:07,56.54,933.68,1005.49,596,20.51,11.59,-87,1
1619960892,2021-05-02 15:08,56.32,933.59,1005.40,596,20.52,11.55,-85,1
1619960952,2021-05-02 15:09,56.49,933.64,1005.45,596,20.36,11.44,-87,1
1619961012,2021-05-02 15:10,57.01,933.75,1005.56,596,20.36,11.58,-85,1
1619961072,2021-05-02 15:11,56.91,933.76,1005.57,596,20.36,11.55,-85,1
1619961132,2021-05-02 15:12,56.98,933.76,1005.56,596,20.41,11.62,-84,1
1619961192,2021-05-02 15:13,56.70,933.76,1005.57,596,20.47,11.60,-86,1
1619961253,2021-05-02 15:14,57.16,933.76,1005.57,596,20.41,11.67,-86,1
1619961313,2021-05-02 15:15,56.93,933.84,1005.65,596,20.41,11.60,-86,1
1619961373,2021-05-02 15:16,56.92,933.79,1005.60,596,20.49,11.68,-84,1
1619961433,2021-05-02 15:17,56.11,934.02,1005.82,596,20.52,11.49,-85,1
1619961493,2021-05-02 15:18,56.97,933.91,1005.72,596,20.54,11.74,-87,1
1619961553,2021-05-02 15:19,56.84,934.00,1005.80,596,20.49,11.66,-85,1
1619961613,2021-05-02 15:20,56.92,933.92,1005.72,596,20.55,11.73,-85,1
1619961673,2021-05-02 15:21,54.71,933.98,1005.79,596,20.58,11.16,-84,1
1619961733,2021-05-02 15:22,55.33,933.97,1005.78,596,20.65,11.40,-85,1
1619961793,2021-05-02 15:23,56.61,934.07,1005.87,596,20.54,11.64,-86,1
1619961853,2021-05-02 15:24,54.46,934.11,1005.92,596,20.50,11.02,-85,1
1619961913,2021-05-02 15:25,53.63,934.20,1006.01,596,20.32,10.62,-86,1
1619961973,2021-05-02 15:26,54.33,934.27,1006.08,596,20.25,10.75,-87,1
1619962033,2021-05-02 15:27,54.10,934.21,1006.01,596,20.07,10.52,-84,1
1619962093,2021-05-02 15:28,54.00,934.29,1006.10,596,19.94,10.37,-85,1
1619962153,2021-05-02 15:29,54.24,934.26,1006.07,596,19.83,10.34,-86,1
1619962213,2021-05-02 15:30,54.09,934.48,1006.28,596,19.76,10.23,-86,1
1619962273,2021-05-02 15:31,53.66,934.20,1006.01,596,19.68,10.04,-85,1
1619962333,2021-05-02 15:32,53.36,934.16,1005.97,596,19.61,9.89,-87,1
1619962393,2021-05-02 15:33,53.82,934.29,1006.10,596,19.53,9.94,-85,1
1619962453,2021-05-02 15:34,54.61,934.39,1006.19,596,19.44,10.08,-86,1
1619962513,2021-05-02 15:35,54.36,934.42,1006.22,596,19.43,10.00,-86,1
1619962573,2021-05-02 15:36,53.74,934.48,1006.29,596,19.27,9.68,-85,1
1619962633,2021-05-02 15:37,53.47,934.56,1006.37,596,19.04,9.39,-85,1
1619962693,2021-05-02 15:38,54.13,934.67,1006.48,596,18.76,9.31,-85,1
1619962753,2021-05-02 15:39,53.80,934.64,1006.45,596,18.68,9.15,-86,1
1619962814,2021-05-02 15:40,53.92,934.68,1006.49,596,18.53,9.04,-86,1
1619962874,2021-05-02 15:41,53.62,934.84,1006.65,596,18.51,8.94,-86,1
1619962934,2021-05-02 15:42,53.19,935.01,1006.81,596,18.34,8.66,-84,1
1619962994,2021-05-02 15:43,53.27,935.02,1006.82,596,18.17,8.53,-84,1
1619963054,2021-05-02 15:44,53.14,934.84,1006.65,596,18.04,8.37,-86,1
1619963114,2021-05-02 15:45,53.52,934.98,1006.78,596,17.91,8.36,-85,1
1619963174,2021-05-02 15:46,53.36,934.93,1006.73,596,17.82,8.23,-86,1
1619963234,2021-05-02 15:47,53.85,934.92,1006.73,596,17.78,8.33,-85,1
1619963294,2021-05-02 15:48,53.78,935.18,1006.98,596,17.59,8.13,-87,1
1619963354,2021-05-02 15:49,53.57,934.96,1006.77,596,17.54,8.03,-86,1
1619963414,2021-05-02 15:50,54.36,935.00,1006.81,596,17.53,8.23,-85,1
1619963474,2021-05-02 15:51,55.05,934.98,1006.79,596,17.45,8.34,-83,1
1619963534,2021-05-02 15:52,54.30,935.09,1006.90,596,17.38,8.08,-87,1
1619963594,2021-05-02 15:53,54.83,935.21,1007.01,596,17.34,8.18,-85,1
1619963654,2021-05-02 15:54,53.83,935.12,1006.93,596,17.17,7.75,-86,1
1619963714,2021-05-02 15:55,54.09,935.16,1006.97,596,17.08,7.74,-85,1
1619963774,2021-05-02 15:56,54.91,935.27,1007.08,596,17.11,7.99,-84,1
1619963834,2021-05-02 15:57,55.11,935.33,1007.13,596,17.08,8.02,-88,1
1619963894,2021-05-02 15:58,53.92,935.39,1007.19,596,16.87,7.50,-87,1
1619963954,2021-05-02 15:59,53.98,935.40,1007.20,596,16.81,7.46,-85,1
1619964014,2021-05-02 16:00,54.70,935.31,1007.12,596,16.85,7.69,-87,1
1619964074,2021-05-02 16:01,54.75,935.45,1007.26,596,16.83,7.68,-86,1
1619964134,2021-05-02 16:02,53.98,935.42,1007.23,596,16.73,7.39,-87,1
1619964194,2021-05-02 16:03,53.31,935.49,1007.29,596,16.62,7.10,-85,1
1619964254,2021-05-02 16:04,53.89,935.53,1007.34,596,16.62,7.26,-87,1
1619964314,2021-05-02 16:05,54.12,935.47,1007.27,596,16.59,7.29,-87,1
1619964375,2021-05-02 16:06,54.63,935.59,1007.40,596,16.57,7.41,-86,1
1619964435,2021-05-02 16:07,54.66,935.63,1007.44,596,16.50,7.35,-85,1
1619964495,2021-05-02 16:08,54.08,935.78,1007.59,596,16.41,7.12,-85,1
1619964555,2021-05-02 16:09,53.98,935.69,1007.50,596,16.36,7.04,-86,1
1619964615,2021-05-02 16:10,54.55,935.74,1007.55,596,16.37,7.20,-86,1
1619964675,2021-05-02 16:11,55.03,935.83,1007.63,596,16.31,7.27,-85,1
1619964735,2021-05-02 16:12,55.23,935.82,1007.63,596,16.31,7.33,-86,1
1619964795,2021-05-02 16:13,55.23,935.79,1007.60,596,16.25,7.27,-85,1
1619964855,2021-05-02 16:14,54.15,935.83,1007.64,596,16.13,6.87,-85,1
1619964915,2021-05-02 16:15,54.25,935.77,1007.58,596,16.11,6.88,-84,1
1619964975,2021-05-02 16:16,53.98,935.88,1007.69,596,16.04,6.74,-86,1
1619965035,2021-05-02 16:17,54.08,935.93,1007.74,596,15.97,6.71,-87,1
1619965095,2021-05-02 16:18,54.66,935.94,1007.75,596,15.96,6.85,-87,1
1619965155,2021-05-02 16:19,54.66,935.88,1007.69,596,15.98,6.87,-83,1
1619965215,2021-05-02 16:20,55.00,935.89,1007.69,596,15.90,6.88,-86,1
1619965275,2021-05-02 16:21,54.65,935.87,1007.68,596,15.86,6.76,-85,1
1619965335,2021-05-02 16:22,55.15,935.90,1007.71,596,15.90,6.92,-84,1
1619965395,2021-05-02 16:23,55.11,935.87,1007.68,596,15.88,6.90,-86,1
1619965455,2021-05-02 16:24,54.46,935.93,1007.74,596,15.85,6.70,-85,1
1619965515,2021-05-02 16:25,54.18,935.97,1007.77,596,15.83,6.60,-86,1
1619965575,2021-05-02 16:26,53.43,935.91,1007.72,596,15.80,6.37,-86,1
1619965635,2021-05-02 16:27,53.60,936.02,1007.83,596,15.75,6.37,-84,1
1619965695,2021-05-02 16:28,53.51,935.99,1007.79,596,15.71,6.31,-87,1
1619965755,2021-05-02 16:29,54.44,936.11,1007.91,596,15.68,6.53,-85,1
1619965815,2021-05-02 16:30,54.00,936.06,1007.86,596,15.72,6.45,-86,1
1619965876,2021-05-02 16:31,53.88,936.08,1007.89,596,15.69,6.39,-87,1
1619965936,2021-05-02 16:32,54.06,936.10,1007.91,596,15.65,6.40,-86,1
1619965996,2021-05-02 16:33,53.94,936.26,1008.07,596,15.51,6.24,-86,1
1619966056,2021-05-02 16:34,54.10,936.29,1008.10,596,15.32,6.11,-86,1
1619966116,2021-05-02 16:35,53.69,936.18,1007.99,596,15.33,6.01,-86,1
1619966176,2021-05-02 16:36,53.93,936.29,1008.10,596,15.28,6.02,-87,1
1619966236,2021-05-02 16:37,54.20,936.36,1008.17,596,15.19,6.01,-86,1
1619966296,2021-05-02 16:38,54.89,936.45,1008.26,596,15.08,6.09,-86,1
1619966356,2021-05-02 16:39,54.94,936.45,1008.26,596,14.99,6.02,-86,1
1619966416,2021-05-02 16:40,54.70,936.32,1008.13,596,14.91,5.88,-85,1
1619966476,2021-05-02 16:41,54.99,936.39,1008.19,596,14.89,5.94,-87,1
1619966536,2021-05-02 16:42,55.64,936.43,1008.24,596,14.84,6.06,-86,1
1619966596,2021-05-02 16:43,55.79,936.43,1008.24,596,14.81,6.08,-85,1
1619966656,2021-05-02 16:44,56.23,936.43,1008.24,596,14.81,6.19,-86,1
1619966716,2021-05-02 16:45,57.05,936.51,1008.32,596,14.74,6.33,-88,1
1619966776,2021-05-02 16:46,56.42,936.42,1008.22,596,14.67,6.11,-87,1
1619966836,2021-05-02 16:47,56.97,936.46,1008.27,596,14.66,6.24,-87,1
1619966896,2021-05-02 16:48,57.38,936.55,1008.36,596,14.59,6.28,-87,1
1619966956,2021-05-02 16:49,57.71,936.66,1008.47,596,14.58,6.35,-86,1
1619967016,2021-05-02 16:50,58.32,936.62,1008.43,596,14.51,6.44,-86,1
1619967076,2021-05-02 16:51,58.60,936.62,1008.43,596,14.48,6.48,-86,1
1619967136,2021-05-02 16:52,59.14,936.65,1008.45,596,14.44,6.57,-88,1
1619967196,2021-05-02 16:53,58.75,936.82,1008.63,596,14.25,6.30,-86,1
1619967256,2021-05-02 16:54,58.82,936.69,1008.50,596,14.23,6.30,-86,1
1619967316,2021-05-02 16:55,59.15,936.62,1008.43,596,14.12,6.28,-85,1
1619967376,2021-05-02 16:56,59.22,936.65,1008.45,596,14.03,6.21,-85,1
1619967437,2021-05-02 16:57,59.34,936.77,1008.58,596,13.88,6.10,-88,1
1619967497,2021-05-02 16:58,59.75,936.83,1008.63,596,13.71,6.04,-84,1
1619967557,2021-05-02 16:59,60.01,936.81,1008.61,596,13.70,6.09,-86,1
1619967617,2021-05-02 17:00,60.26,936.84,1008.64,596,13.64,6.09,-87,1
1619967677,2021-05-02 17:01,60.33,936.88,1008.69,596,13.59,6.06,-86,1
1619967737,2021-05-02 17:02,60.27,936.88,1008.69,596,13.50,5.97,-84,1
1619967797,2021-05-02 17:03,60.29,936.82,1008.62,596,13.46,5.93,-85,1
1619967857,2021-05-02 17:04,60.69,936.86,1008.67,596,13.40,5.97,-85,1
1619967917,2021-05-02 17:05,60.72,936.81,1008.62,596,13.35,5.93,-86,1
1619967977,2021-05-02 17:06,61.05,936.79,1008.60,596,13.30,5.96,-86,1
1619968037,2021-05-02 17:07,60.79,936.83,1008.63,596,13.27,5.87,-86,1
1619968097,2021-05-02 17:08,61.41,936.81,1008.61,596,13.24,5.99,-87,1
1619968157,2021-05-02 17:09,61.79,936.94,1008.75,596,13.23,6.07,-88,1
1619968217,2021-05-02 17:10,62.18,936.82,1008.63,596,13.17,6.10,-87,1
1619968277,2021-05-02 17:11,61.97,936.94,1008.74,596,13.09,5.98,-88,1
1619968337,2021-05-02 17:12,61.56,936.85,1008.66,596,13.12,5.91,-86,1
1619968397,2021-05-02 17:13,62.01,936.87,1008.67,596,13.08,5.98,-86,1
1619968457,2021-05-02 17:14,62.29,936.87,1008.68,596,12.99,5.96,-85,1
1619968517,2021-05-02 17:15,61.99,936.93,1008.74,596,12.92,5.82,-86,1
1619968577,2021-05-02 17:16,61.87,937.02,1008.83,596,12.91,5.79,-86,1
1619968637,2021-05-02 17:17,62.16,937.01,1008.82,596,12.90,5.84,-87,1
1619968697,2021-05-02 17:18,61.59,937.06,1008.86,596,12.86,5.67,-89,1
1619968757,2021-05-02 17:19,62.07,937.00,1008.80,596,12.87,5.80,-85,1
1619968817,2021-05-02 17:20,62.39,936.96,1008.77,596,12.89,5.89,-85,1
1619968877,2021-05-02 17:21,61.89,937.00,1008.81,596,12.88,5.76,-88,1
1619968938,2021-05-02 17:22,61.82,937.08,1008.88,596,12.84,5.71,-85,1
1619968998,2021-05-02 17:23,62.30,937.16,1008.97,596,12.83,5.81,-86,1
1619969058,2021-05-02 17:24,62.86,937.10,1008.91,596,12.85,5.96,-87,1
1619969118,2021-05-02 17:25,62.32,937.13,1008.94,596,12.84,5.82,-85,1
1619969178,2021-05-02 17:26,61.48,937.18,1008.99,596,12.85,5.64,-87,1
1619969238,2021-05-02 17:27,61.41,937.15,1008.96,596,12.91,5.68,-88,1
1619969298,2021-05-02 17:28,61.81,937.19,1008.99,596,12.89,5.75,-86,1
1619969358,2021-05-02 17:29,62.23,937.27,1009.08,596,12.82,5.79,-85,1
1619969418,2021-05-02 17:30,61.50,937.27,1009.08,596,12.89,5.68,-85,1
1619969478,2021-05-02 17:31,61.43,937.23,1009.04,596,12.90,5.68,-85,1
1619969538,2021-05-02 17:32,61.06,937.28,1009.08,596,12.93,5.61,-85,1
1619969598,2021-05-02 17:33,61.20,937.27,1009.08,596,12.93,5.65,-86,1
1619969658,2021-05-02 17:34,61.50,937.30,1009.11,596,12.87,5.66,-86,1
1619969718,2021-05-02 17:35,60.29,937.39,1009.20,596,12.85,5.36,-86,1
1619969778,2021-05-02 17:36,60.58,937.32,1009.13,596,12.87,5.44,-85,1
1619969838,2021-05-02 17:37,60.81,937.30,1009.11,596,12.86,5.49,-87,1
1619969898,2021-05-02 17:38,61.36,937.36,1009.16,596,12.77,5.53,-85,1
1619969958,2021-05-02 17:39,61.67,937.25,1009.06,596,12.83,5.66,-85,1
1619970018,2021-05-02 17:40,61.63,937.32,1009.12,596,12.83,5.65,-86,1
1619970078,2021-05-02 17:41,61.30,937.28,1009.09,596,12.78,5.53,-85,1
1619970138,2021-05-02 17:42,61.58,937.47,1009.27,596,12.73,5.55,-88,1
1619970198,2021-05-02 17:43,61.51,937.50,1009.31,596,12.74,5.54,-87,1
1619970258,2021-05-02 17:44,61.20,937.41,1009.22,596,12.68,5.41,-86,1
1619970318,2021-05-02 17:45,61.43,937.45,1009.26,596,12.67,5.46,-85,1
1619970378,2021-05-02 17:46,62.04,937.49,1009.29,596,12.72,5.65,-86,1
1619970438,2021-05-02 17:47,61.82,937.48,1009.28,596,12.69,5.57,-84,1
1619970499,2021-05-02 17:48,62.06,937.59,1009.39,596,12.56,5.50,-85,1
1619970559,2021-05-02 17:49,61.46,937.59,1009.40,596,12.51,5.31,-85,1
1619970619,2021-05-02 17:50,62.26,937.59,1009.40,596,12.48,5.47,-86,1
1619970679,2021-05-02 17:51,62.07,937.51,1009.31,596,12.48,5.43,-86,1
1619970739,2021-05-02 17:52,61.99,937.60,1009.41,596,12.48,5.41,-86,1
1619970799,2021-05-02 17:53,62.22,937.61,1009.42,596,12.52,5.50,-85,1
1619970859,2021-05-02 17:54,62.23,937.85,1009.66,596,12.49,5.47,-86,1
1619970919,2021-05-02 17:55,62.41,937.73,1009.54,596,12.39,5.42,-86,1
1619970979,2021-05-02 17:56,62.27,937.76,1009.57,596,12.41,5.41,-85,1
1619971039,2021-05-02 17:57,61.80,937.73,1009.54,596,12.40,5.29,-87,1
1619971099,2021-05-02 17:58,62.95,937.90,1009.71,596,12.25,5.41,-85,1
1619971159,2021-05-02 17:59,62.50,937.88,1009.69,596,12.27,5.33,-86,1
1619971219,2021-05-02 18:00,62.28,937.90,1009.71,596,12.22,5.23,-86,1
1619971279,2021-05-02 18:01,62.18,937.71,1009.52,596,12.17,5.16,-86,1
1619971339,2021-05-02 18:02,62.06,937.81,1009.61,596,12.12,5.08,-86,1
1619971399,2021-05-02 18:03,62.25,937.82,1009.63,596,12.20,5.20,-86,1
1619971459,2021-05-02 18:04,61.92,937.84,1009.65,596,12.22,5.14,-89,1
1619971519,2021-05-02 18:05,61.76,937.82,1009.63,596,12.23,5.12,-85,1
1619971579,2021-05-02 18:06,61.86,937.84,1009.65,596,12.18,5.09,-87,1
1619971639,2021-05-02 18:07,61.98,937.90,1009.71,596,12.22,5.16,-85,1
1619971699,2021-05-02 18:08,61.57,937.91,1009.72,596,12.24,5.08,-85,1
1619971759,2021-05-02 18:09,60.85,938.02,1009.83,596,12.21,4.89,-85,1
1619971819,2021-05-02 18:10,60.23,938.00,1009.81,596,12.16,4.69,-85,1
1619971879,2021-05-02 18:11,59.84,937.97,1009.77,596,12.16,4.60,-86,1
1619971940,2021-05-02 18:12,59.54,937.94,1009.75,596,12.17,4.54,-86,1
1619972000,2021-05-02 18:13,59.75,937.98,1009.78,596,12.31,4.72,-86,1
1619972060,2021-05-02 18:14,59.53,937.92,1009.72,596,12.38,4.73,-85,1
1619972120,2021-05-02 18:15,59.10,938.10,1009.91,596,12.37,4.62,-87,1
1619972180,2021-05-02 18:16,57.65,938.04,1009.85,596,12.39,4.28,-89,1
1619972240,2021-05-02 18:17,57.99,938.03,1009.84,596,12.41,4.39,-88,1
1619972300,2021-05-02 18:18,58.35,938.11,1009.92,596,12.50,4.56,-85,1
1619972360,2021-05-02 18:19,57.88,938.17,1009.98,596,12.52,4.46,-86,1
1619972420,2021-05-02 18:20,57.36,938.09,1009.90,596,12.49,4.31,-85,1
1619972480,2021-05-02 18:21,56.88,938.20,1010.01,596,12.49,4.18,-85,1
1619972540,2021-05-02 18:22,56.85,938.23,1010.04,596,12.55,4.23,-88,1
1619972600,2021-05-02 18:23,58.97,938.29,1010.10,596,12.53,4.74,-88,1
1619972660,2021-05-02 18:24,60.61,938.50,1010.30,596,12.49,5.09,-88,1
1619972720,2021-05-02 18:25,61.72,938.38,1010.19,596,12.43,5.30,-86,1
1619972780,2021-05-02 18:26,62.50,938.50,1010.30,596,12.22,5.28,-86,1
1619972840,2021-05-02 18:27,62.88,938.35,1010.16,596,12.09,5.24,-87,1
1619972900,2021-05-02 18:28,63.28,938.43,1010.24,596,11.91,5.17,-86,1
1619972960,2021-05-02 18:29,63.80,938.50,1010.31,596,11.81,5.19,-86,1
1619973020,2021-05-02 18:30,64.26,938.57,1010.38,596,11.74,5.22,-86,1
1619973080,2021-05-02 18:31,64.75,938.44,1010.25,596,11.51,5.12,-84,1
1619973140,2021-05-02 18:32,64.66,938.45,1010.25,596,11.62,5.20,-85,1
1619973200,2021-05-02 18:33,64.91,938.47,1010.28,596,11.61,5.24,-86,1
1619973260,2021-05-02 18:34,65.45,938.55,1010.35,596,11.55,5.31,-84,1
1619973320,2021-05-02 18:35,64.60,938.42,1010.23,596,11.55,5.12,-84,1
1619973381,2021-05-02 18:36,64.85,938.59,1010.39,596,11.45,5.08,-87,1
1619973441,2021-05-02 18:37,65.75,938.44,1010.24,596,11.42,5.25,-85,1
1619973501,2021-05-02 18:38,65.81,938.50,1010.31,596,11.35,5.20,-84,1
1619973561,2021-05-02 18:39,65.94,938.41,1010.22,596,11.38,5.25,-84,1
1619973621,2021-05-02 18:40,66.65,938.45,1010.26,596,11.24,5.27,-86,1
1619973681,2021-05-02 18:41,66.83,938.40,1010.21,596,11.29,5.36,-87,1
1619973741,2021-05-02 18:42,66.68,938.51,1010.32,596,11.27,5.31,-85,1
1619973801,2021-05-02 18:43,66.51,938.33,1010.14,596,11.30,5.30,-85,1
1619973861,2021-05-02 18:44,66.78,938.43,1010.24,596,11.41,5.46,-87,1
1619973921,2021-05-02 18:45,66.54,938.45,1010.25,596,11.34,5.34,-85,1
1619973981,2021-05-02 18:46,66.69,938.40,1010.20,596,11.34,5.38,-85,1
1619974041,2021-05-02 18:47,65.27,938.34,1010.15,596,11.42,5.14,-86,1
1619974101,2021-05-02 18:48,64.84,938.33,1010.13,596,11.44,5.07,-85,1
1619974161,2021-05-02 18:49,65.45,938.39,1010.20,596,11.54,5.30,-86,1
1619974221,2021-05-02 18:50,65.31,938.32,1010.12,596,11.66,5.38,-84,1
1619974281,2021-05-02 18:51,64.71,938.28,1010.09,596,11.75,5.33,-85,1
1619974341,2021-05-02 18:52,64.11,938.35,1010.16,596,11.83,5.28,-86,1
1619974401,2021-05-02 18:53,64.06,938.41,1010.22,596,11.90,5.33,-84,1
1619974461,2021-05-02 18:54,63.88,938.41,1010.22,596,11.97,5.36,-86,1
1619974521,2021-05-02 18:55,64.06,938.54,1010.34,596,11.99,5.42,-88,1
1619974581,2021-05-02 18:56,64.27,938.51,1010.32,596,11.96,5.43,-85,1
1619974641,2021-05-02 18:57,64.30,938.43,1010.23,596,11.95,5.43,-84,1
1619974701,2021-05-02 18:58,63.98,938.51,1010.32,596,11.91,5.32,-84,1
1619974761,2021-05-02 18:59,63.39,938.67,1010.48,596,11.87,5.15,-85,1
1619974821,2021-05-02 19:00,62.87,938.56,1010.37,596,11.84,5.00,-84,1
1619974881,2021-05-02 19:01,63.33,938.64,1010.44,596,11.82,5.09,-85,1
1619974942,2021-05-02 19:02,63.53,938.61,1010.41,596,11.86,5.17,-86,1
1619975002,2021-05-02 19:03,62.87,938.62,1010.42,596,11.88,5.04,-85,1
1619975062,2021-05-02 19:04,63.38,938.70,1010.51,596,11.86,5.14,-85,1
1619975122,2021-05-02 19:05,62.33,938.76,1010.56,596,11.77,4.81,-86,1
1619975182,2021-05-02 19:06,63.22,938.70,1010.51,596,11.70,4.95,-87,1
1619975242,2021-05-02 19:07,62.79,938.83,1010.63,596,11.71,4.86,-86,1
1619975302,2021-05-02 19:08,63.08,938.82,1010.63,596,11.67,4.89,-85,1
1619975362,2021-05-02 19:09,62.40,938.87,1010.68,596,11.70,4.76,-86,1
1619975422,2021-05-02 19:10,63.76,938.93,1010.73,596,11.64,5.02,-88,1
1619975482,2021-05-02 19:11,63.68,938.97,1010.78,596,11.49,4.86,-84,1
1619975542,2021-05-02 19:12,65.51,938.98,1010.79,596,11.35,5.13,-86,1
1619975602,2021-05-02 19:13,65.36,938.90,1010.71,596,11.32,5.07,-86,1
1619975662,2021-05-02 19:14,65.08,938.95,1010.76,596,11.29,4.98,-86,1
1619975722,2021-05-02 19:15,65.53,938.92,1010.73,596,11.25,5.04,-86,1
1619975783,2021-05-02 19:16,65.24,938.94,1010.74,596,11.27,4.99,-86,1
1619975843,2021-05-02 19:17,65.20,938.97,1010.78,596,11.17,4.89,-85,1
1619975903,2021-05-02 19:18,64.62,938.94,1010.75,596,11.06,4.66,-86,1
1619975963,2021-05-02 19:19,64.39,938.98,1010.79,596,11.05,4.60,-85,1
1619976023,2021-05-02 19:20,65.58,938.97,1010.78,596,10.98,4.79,-86,1
1619976083,2021-05-02 19:21,66.43,939.02,1010.83,596,10.96,4.96,-85,1
1619976143,2021-05-02 19:22,67.25,939.09,1010.90,596,10.87,5.05,-85,1
1619976203,2021-05-02 19:23,66.53,939.09,1010.90,596,10.79,4.82,-87,1
1619976263,2021-05-02 19:24,67.17,939.06,1010.87,596,10.76,4.93,-86,1
1619976323,2021-05-02 19:25,66.29,939.04,1010.84,596,10.74,4.72,-87,1
1619976383,2021-05-02 19:26,67.26,939.11,1010.92,596,10.63,4.82,-85,1
1619976443,2021-05-02 19:27,67.18,939.12,1010.93,596,10.56,4.74,-85,1
1619976504,2021-05-02 19:28,66.68,939.12,1010.93,596,10.47,4.54,-85,1
1619976564,2021-05-02 19:29,66.50,939.19,1011.00,596,10.51,4.54,-85,1
1619976624,2021-05-02 19:30,65.73,939.10,1010.91,596,10.39,4.26,-86,1
1619976684,2021-05-02 19:31,66.16,939.12,1010.93,596,10.44,4.40,-84,1
1619976744,2021-05-02 19:32,66.05,939.06,1010.87,596,10.50,4.44,-86,1
1619976804,2021-05-02 19:33,65.82,939.20,1011.01,596,10.40,4.29,-85,1
1619976864,2021-05-02 19:34,65.48,939.15,1010.96,596,10.38,4.20,-86,1
1619976924,2021-05-02 19:35,64.03,939.12,1010.93,596,10.41,3.91,-86,1
1619976986,2021-05-02 19:36,64.87,939.21,1011.02,596,10.42,4.10,-85,1
1619977046,2021-05-02 19:37,65.07,939.32,1011.12,596,10.37,4.10,-84,1
1619977106,2021-05-02 19:38,64.08,939.28,1011.09,596,10.34,3.85,-85,1
1619977166,2021-05-02 19:39,63.92,939.46,1011.27,596,10.27,3.75,-84,1
1619977226,2021-05-02 19:40,63.74,939.33,1011.13,596,10.31,3.75,-85,1
1619977286,2021-05-02 19:41,65.51,939.37,1011.18,596,10.29,4.12,-85,1
1619977346,2021-05-02 19:42,66.11,939.33,1011.14,596,10.24,4.20,-84,1
1619977407,2021-05-02 19:43,67.35,939.40,1011.21,596,10.25,4.48,-85,1
1619977467,2021-05-02 19:44,68.46,939.48,1011.29,596,10.20,4.66,-85,1
1619977527,2021-05-02 19:45,68.02,939.47,1011.28,596,10.17,4.54,-83,1
1619977587,2021-05-02 19:46,68.27,939.54,1011.35,596,10.13,4.56,-85,1
1619977647,2021-05-02 19:47,68.24,939.48,1011.29,596,10.14,4.56,-86,1
1619977707,2021-05-02 19:48,68.15,939.46,1011.27,596,10.19,4.59,-85,1
1619977768,2021-05-02 19:49,68.09,939.44,1011.25,596,10.17,4.56,-83,1
1619977828,2021-05-02 19:50,67.83,939.50,1011.31,596,10.16,4.49,-85,1
1619977888,2021-05-02 19:51,67.37,939.49,1011.30,596,10.14,4.38,-85,1
1619977948,2021-05-02 19:52,68.32,939.55,1011.36,596,10.12,4.56,-87,1
1619978008,2021-05-02 19:53,67.88,939.56,1011.37,596,10.12,4.46,-86,1
1619978068,2021-05-02 19:54,67.36,939.65,1011.46,596,10.10,4.33,-85,1
1619978128,2021-05-02 19:55,67.22,939.56,1011.36,596,10.01,4.22,-85,1
1619978188,2021-05-02 19:56,66.34,939.61,1011.41,596,10.08,4.10,-85,1
1619978248,2021-05-02 19:57,65.96,939.77,1011.58,596,10.00,3.94,-86,1
1619978309,2021-05-02 19:58,65.72,939.78,1011.58,596,9.98,3.87,-86,1
1619978369,2021-05-02 19:59,65.41,939.68,1011.49,596,10.03,3.85,-85,1
1619978429,2021-05-02 20:00,65.56,939.76,1011.56,596,10.00,3.85,-85,1
1619978489,2021-05-02 20:01,65.89,939.76,1011.57,596,10.01,3.94,-85,1
1619978549,2021-05-02 20:02,66.15,939.83,1011.64,596,9.98,3.96,-85,1
1619978609,2021-05-02 20:03,66.18,939.83,1011.64,596,9.95,3.94,-84,1
1619978669,2021-05-02 20:04,65.46,939.80,1011.61,596,9.94,3.78,-85,1
1619978729,2021-05-02 20:05,65.48,939.90,1011.71,596,9.98,3.82,-84,1
1619978789,2021-05-02 20:06,65.73,939.93,1011.74,596,9.90,3.80,-86,1
1619978849,2021-05-02 20:07,65.89,939.96,1011.77,596,9.86,3.79,-84,1
1619978910,2021-05-02 20:08,65.97,940.03,1011.84,596,9.83,3.78,-85,1
1619978970,2021-05-02 20:09,66.28,939.96,1011.77,596,9.83,3.85,-84,1
1619979030,2021-05-02 20:10,65.81,940.02,1011.82,596,9.81,3.73,-84,1
1619979090,2021-05-02 20:11,66.02,939.98,1011.79,596,9.75,3.72,-86,1
1619979150,2021-05-02 20:12,65.67,939.99,1011.80,596,9.84,3.73,-86,1
1619979210,2021-05-02 20:13,65.93,940.01,1011.81,596,9.81,3.75,-86,1
1619979271,2021-05-02 20:14,66.36,940.14,1011.95,596,9.74,3.78,-85,1
1619979331,2021-05-02 20:15,66.13,940.07,1011.87,596,9.74,3.73,-85,1
1619979391,2021-05-02 20:16,66.09,940.08,1011.89,596,9.79,3.77,-87,1
1619979451,2021-05-02 20:17,66.65,940.16,1011.96,596,9.77,3.87,-85,1
1619979511,2021-05-02 20:18,66.28,940.20,1012.00,596,9.79,3.81,-84,1
1619979572,2021-05-02 20:19,66.73,940.28,1012.09,596,9.69,3.81,-86,1
1619979632,2021-05-02 20:20,67.02,940.22,1012.03,596,9.75,3.93,-85,1
1619979692,2021-05-02 20:21,67.32,940.27,1012.08,596,9.72,3.96,-87,1
1619979752,2021-05-02 20:22,67.22,940.30,1012.11,596,9.71,3.93,-85,1
1619979812,2021-05-02 20:23,67.19,940.30,1012.11,596,9.66,3.88,-84,1
1619979872,2021-05-02 20:24,68.10,940.31,1012.11,596,9.65,4.06,-84,1
1619979932,2021-05-02 20:25,68.06,940.34,1012.14,596,9.62,4.02,-85,1
1619979993,2021-05-02 20:26,67.83,940.38,1012.19,596,9.62,3.98,-85,1
1619980053,2021-05-02 20:27,67.87,940.38,1012.19,596,9.64,4.00,-86,1
1619980113,2021-05-02 20:28,68.57,940.40,1012.21,596,9.62,4.13,-84,1
1619980173,2021-05-02 20:29,68.72,940.41,1012.22,596,9.60,4.14,-85,1
1619980233,2021-05-02 20:30,69.52,940.53,1012.34,596,9.56,4.27,-84,1
1619980293,2021-05-02 20:31,70.03,940.45,1012.25,596,9.49,4.31,-84,1
1619980353,2021-05-02 20:32,70.43,940.57,1012.38,596,9.47,4.37,-85,1
1619980414,2021-05-02 20:33,71.54,940.58,1012.39,596,9.33,4.46,-84,1
1619980474,2021-05-02 20:34,71.87,940.59,1012.40,596,9.31,4.50,-84,1
1619980534,2021-05-02 20:35,71.76,940.59,1012.40,596,9.30,4.47,-84,1
1619980594,2021-05-02 20:36,72.81,940.63,1012.44,596,9.22,4.60,-85,1
1619980654,2021-05-02 20:37,72.87,940.63,1012.44,596,9.23,4.63,-84,1
1619980715,2021-05-02 20:38,72.98,940.65,1012.46,596,9.14,4.56,-84,1
1619980775,2021-05-02 20:39,73.88,940.65,1012.46,596,9.09,4.69,-84,1
1619980835,2021-05-02 20:40,73.80,940.69,1012.50,596,9.04,4.62,-84,1
1619980896,2021-05-02 20:41,73.38,940.64,1012.45,596,9.09,4.59,-85,1
1619980956,2021-05-02 20:42,73.94,940.62,1012.43,596,9.06,4.67,-85,1
1619981018,2021-05-02 20:43,74.41,940.66,1012.47,596,9.03,4.73,-84,1
1619981079,2021-05-02 20:44,74.18,940.70,1012.50,596,8.96,4.62,-84,1
1619981139,2021-05-02 20:45,73.91,940.67,1012.48,596,8.95,4.56,-86,1
1619981264,2021-05-02 20:47,73.67,940.71,1012.52,596,8.90,4.46,-85,1
1619981324,2021-05-02 20:48,73.81,940.75,1012.55,596,8.91,4.50,-83,1
1619981386,2021-05-02 20:49,74.00,940.70,1012.51,596,8.91,4.54,-84,1
1619981447,2021-05-02 20:50,74.13,940.74,1012.55,596,8.91,4.56,-83,1
1619981507,2021-05-02 20:51,74.22,940.79,1012.60,596,8.89,4.56,-85,1
1619981567,2021-05-02 20:52,74.59,940.81,1012.62,596,8.87,4.61,-84,1
1619981629,2021-05-02 20:53,74.06,940.84,1012.65,596,8.90,4.54,-85,1
1619981693,2021-05-02 20:54,74.16,940.93,1012.74,596,8.81,4.47,-86,1
1619981816,2021-05-02 20:56,73.78,940.90,1012.70,596,8.80,4.39,-85,1
1619981878,2021-05-02 20:57,73.85,940.84,1012.65,596,8.78,4.38,-85,1
1619981940,2021-05-02 20:59,73.68,940.88,1012.68,596,8.70,4.27,-82,1
1619982001,2021-05-02 21:00,73.30,940.80,1012.61,596,8.76,4.26,-84,1
1619982062,2021-05-02 21:01,73.69,940.85,1012.65,596,8.74,4.31,-84,1
1619982122,2021-05-02 21:02,73.47,940.84,1012.65,596,8.72,4.25,-84,1
1619982183,2021-05-02 21:03,73.28,940.85,1012.66,596,8.72,4.21,-84,1
1619982243,2021-05-02 21:04,72.85,940.85,1012.66,596,8.63,4.04,-84,1
1619982367,2021-05-02 21:06,73.20,940.85,1012.66,596,8.63,4.11,-85,1
1619982430,2021-05-02 21:07,72.39,940.83,1012.64,596,8.59,3.91,-83,1
1619982493,2021-05-02 21:08,72.53,940.92,1012.73,596,8.56,3.91,-83,1
1619982556,2021-05-02 21:09,72.60,941.06,1012.87,596,8.52,3.89,-84,1
1619982616,2021-05-02 21:10,72.36,940.90,1012.71,596,8.49,3.81,-83,1
1619982677,2021-05-02 21:11,72.34,941.00,1012.80,596,8.47,3.79,-84,1
1619982737,2021-05-02 21:12,72.71,940.97,1012.78,596,8.45,3.84,-83,1
1619982799,2021-05-02 21:13,72.77,941.03,1012.84,596,8.44,3.84,-84,1
1619982860,2021-05-02 21:14,72.55,941.15,1012.96,596,8.39,3.75,-83,1
1619982920,2021-05-02 21:15,72.78,941.08,1012.88,596,8.39,3.80,-85,1
1619982981,2021-05-02 21:16,72.50,941.06,1012.86,596,8.41,3.76,-83,1
1619983042,2021-05-02 21:17,72.65,941.16,1012.97,596,8.36,3.74,-83,1
1619983228,2021-05-02 21:20,72.61,940.97,1012.78,596,8.33,3.70,-84,1
1619983291,2021-05-02 21:21,72.50,940.99,1012.80,596,8.30,3.65,-82,1
1619983418,2021-05-02 21:23,72.71,941.04,1012.85,596,8.27,3.67,-85,1
1619983479,2021-05-02 21:24,72.90,941.01,1012.81,596,8.25,3.69,-83,1
1619983539,2021-05-02 21:25,73.20,941.10,1012.90,596,8.23,3.72,-84,1
1619983600,2021-05-02 21:26,72.52,941.00,1012.81,596,8.22,3.58,-84,1
1619983662,2021-05-02 21:27,72.44,941.12,1012.93,596,8.19,3.54,-83,1
1619983725,2021-05-02 21:28,71.37,941.03,1012.84,596,8.18,3.32,-84,1
1619983787,2021-05-02 21:29,72.39,941.14,1012.94,596,8.19,3.53,-84,1
1619983913,2021-05-02 21:31,72.00,941.09,1012.90,596,8.16,3.42,-84,1
1619983973,2021-05-02 21:32,71.98,941.17,1012.98,596,8.15,3.41,-84,1
1619984033,2021-05-02 21:33,71.96,941.17,1012.97,596,8.13,3.38,-84,1
1619984095,2021-05-02 21:34,72.25,941.07,1012.88,596,8.13,3.44,-86,1
1619984157,2021-05-02 21:35,71.84,941.20,1013.01,596,8.18,3.41,-85,1
1619984281,2021-05-02 21:38,71.77,941.08,1012.89,596,8.16,3.38,-84,1
1619984341,2021-05-02 21:39,71.92,941.14,1012.95,596,8.12,3.37,-85,1
1619984468,2021-05-02 21:41,71.77,941.07,1012.88,596,8.19,3.40,-84,1
1619984528,2021-05-02 21:42,71.27,941.09,1012.90,596,8.16,3.28,-83,1
1619984590,2021-05-02 21:43,71.75,941.28,1013.08,596,8.15,3.36,-86,1
1619984651,2021-05-02 21:44,70.93,941.15,1012.96,596,8.07,3.12,-84,1
1619984711,2021-05-02 21:45,70.58,941.15,1012.96,596,8.06,3.04,-84,1
1619984776,2021-05-02 21:46,70.74,941.05,1012.85,596,8.09,3.11,-83,1
1619984839,2021-05-02 21:47,70.88,941.14,1012.95,596,8.10,3.14,-83,1
1619984899,2021-05-02 21:48,69.33,940.97,1012.78,596,8.08,2.81,-83,1
1619984959,2021-05-02 21:49,69.65,941.06,1012.87,596,8.08,2.88,-84,1
1619985019,2021-05-02 21:50,69.71,941.11,1012.92,596,8.07,2.88,-84,1
1619985080,2021-05-02 21:51,69.47,941.17,1012.97,596,8.09,2.85,-84,1
1619985143,2021-05-02 21:52,69.60,941.23,1013.04,596,8.08,2.87,-84,1
1619985203,2021-05-02 21:53,69.33,941.08,1012.88,596,8.10,2.83,-83,1
1619985263,2021-05-02 21:54,69.59,941.29,1013.10,596,8.05,2.84,-84,1
1619985324,2021-05-02 21:55,69.08,941.09,1012.90,596,8.07,2.75,-84,1
1619985385,2021-05-02 21:56,69.05,941.12,1012.93,596,8.06,2.73,-84,1
1619985447,2021-05-02 21:57,69.11,941.26,1013.07,596,8.05,2.74,-83,1
1619985509,2021-05-02 21:58,69.12,941.18,1012.99,596,8.05,2.74,-83,1
1619985571,2021-05-02 21:59,69.72,941.38,1013.18,596,8.06,2.87,-86,1
1619985631,2021-05-02 22:00,69.20,941.31,1013.12,596,8.03,2.74,-85,1
1619985692,2021-05-02 22:01,69.39,941.30,1013.11,596,8.03,2.78,-83,1
1619985752,2021-05-02 22:02,69.55,941.32,1013.13,596,8.05,2.83,-84,1
1619985814,2021-05-02 22:03,69.40,941.28,1013.09,596,8.04,2.79,-83,1
1619985874,2021-05-02 22:04,69.47,941.28,1013.09,596,8.05,2.81,-84,1
1619985934,2021-05-02 22:05,69.23,941.29,1013.10,596,8.02,2.73,-83,1
1619985995,2021-05-02 22:06,69.21,941.24,1013.04,596,8.05,2.76,-82,1
1619986057,2021-05-02 22:07,69.19,941.24,1013.05,596,8.06,2.76,-84,1
1619986118,2021-05-02 22:08,69.23,941.19,1013.00,596,8.04,2.75,-83,1
1619986242,2021-05-02 22:10,69.56,941.18,1012.99,596,8.00,2.78,-83,1
1619986304,2021-05-02 22:11,69.30,941.34,1013.14,596,7.94,2.67,-83,1
1619986364,2021-05-02 22:12,69.26,941.14,1012.95,596,7.88,2.60,-84,1
1619986425,2021-05-02 22:13,69.32,941.29,1013.10,596,7.94,2.67,-84,1
1619986486,2021-05-02 22:14,69.06,941.22,1013.03,596,7.90,2.58,-85,1
1619986673,2021-05-02 22:17,69.39,941.26,1013.07,596,7.87,2.62,-85,1
1619986733,2021-05-02 22:18,69.46,941.34,1013.15,596,7.85,2.62,-85,1
1619986796,2021-05-02 22:19,69.12,941.31,1013.11,596,7.79,2.49,-84,1
1619986857,2021-05-02 22:20,68.92,941.49,1013.30,596,7.78,2.44,-83,1
1619986919,2021-05-02 22:21,68.87,941.36,1013.17,596,7.81,2.46,-85,1
1619986979,2021-05-02 22:22,69.21,941.34,1013.14,596,7.81,2.53,-85,1
1619987040,2021-05-02 22:24,68.78,941.43,1013.24,596,7.75,2.38,-84,1
1619987102,2021-05-02 22:25,69.06,941.37,1013.18,596,7.78,2.47,-83,1
1619987163,2021-05-02 22:26,69.10,941.41,1013.22,596,7.79,2.49,-83,1
1619987224,2021-05-02 22:27,69.35,941.29,1013.10,596,7.76,2.51,-84,1
1619987285,2021-05-02 22:28,69.31,941.38,1013.19,596,7.77,2.51,-84,1
1619987346,2021-05-02 22:29,69.13,941.40,1013.21,596,7.82,2.52,-85,1
1619987408,2021-05-02 22:30,69.29,941.31,1013.12,596,7.81,2.54,-84,1
1619987469,2021-05-02 22:31,68.97,941.50,1013.31,596,7.81,2.48,-84,1
1619987529,2021-05-02 22:32,69.01,941.50,1013.31,596,7.81,2.49,-85,1
1619987589,2021-05-02 22:33,68.30,941.55,1013.35,596,7.83,2.36,-84,1
1619987650,2021-05-02 22:34,68.52,941.49,1013.29,596,7.83,2.41,-85,1
1619987710,2021-05-02 22:35,68.88,941.45,1013.26,596,7.87,2.52,-84,1
1619987774,2021-05-02 22:36,68.94,941.51,1013.32,596,7.89,2.55,-83,1
1619987837,2021-05-02 22:37,69.04,941.51,1013.32,596,7.88,2.56,-84,1
1619987900,2021-05-02 22:38,68.49,941.49,1013.30,596,7.89,2.46,-84,1
1619987961,2021-05-02 22:39,68.85,941.52,1013.32,596,7.88,2.52,-84,1
1619988023,2021-05-02 22:40,69.01,941.57,1013.37,596,7.89,2.56,-83,1
1619988083,2021-05-02 22:41,69.12,941.49,1013.30,596,7.89,2.58,-84,1
1619988148,2021-05-02 22:42,68.96,941.49,1013.29,596,7.92,2.58,-85,1
1619988209,2021-05-02 22:43,68.98,941.62,1013.43,596,7.90,2.57,-84,1
1619988270,2021-05-02 22:44,68.84,941.63,1013.43,596,7.86,2.50,-83,1
1619988331,2021-05-02 22:45,68.68,941.54,1013.34,596,7.87,2.48,-84,1
1619988392,2021-05-02 22:46,68.97,941.60,1013.41,596,7.87,2.54,-84,1
1619988452,2021-05-02 22:47,69.08,941.51,1013.32,596,7.84,2.53,-84,1
1619988514,2021-05-02 22:48,68.99,941.55,1013.36,596,7.85,2.52,-85,1
1619988574,2021-05-02 22:49,68.56,941.62,1013.43,596,7.84,2.42,-83,1
1619988635,2021-05-02 22:50,68.63,941.62,1013.43,596,7.82,2.42,-84,1
1619988695,2021-05-02 22:51,68.37,941.54,1013.34,596,7.84,2.38,-84,1
1619988819,2021-05-02 22:53,68.72,941.69,1013.50,596,7.82,2.44,-84,1
1619988880,2021-05-02 22:54,68.76,941.56,1013.37,596,7.82,2.44,-84,1
1619988940,2021-05-02 22:55,68.75,941.57,1013.38,596,7.80,2.42,-84,1
1619989000,2021-05-02 22:56,68.57,941.57,1013.37,596,7.84,2.43,-85,1
1619989060,2021-05-02 22:57,68.65,941.50,1013.31,596,7.85,2.45,-81,1
1619989122,2021-05-02 22:58,68.31,941.53,1013.33,596,7.83,2.36,-85,1
1619989182,2021-05-02 22:59,68.37,941.59,1013.40,596,7.82,2.36,-84,1
1619989244,2021-05-02 23:00,68.46,941.64,1013.45,596,7.83,2.39,-84,1
1619989305,2021-05-02 23:01,68.81,941.66,1013.47,596,7.81,2.45,-84,1
1619989366,2021-05-02 23:02,68.66,941.68,1013.49,596,7.82,2.43,-83,1
1619989428,2021-05-02 23:03,69.03,941.51,1013.32,596,7.81,2.49,-85,1
1619989493,2021-05-02 23:04,68.79,941.71,1013.52,596,7.76,2.39,-85,1
1619989554,2021-05-02 23:05,69.16,941.65,1013.46,596,7.78,2.49,-83,1
1619989614,2021-05-02 23:06,68.87,941.70,1013.51,596,7.82,2.47,-82,1
1619989674,2021-05-02 23:07,68.95,941.70,1013.50,596,7.80,2.47,-84,1
1619989734,2021-05-02 23:08,69.30,941.71,1013.52,596,7.75,2.49,-83,1
1619989795,2021-05-02 23:09,68.89,941.73,1013.54,596,7.81,2.46,-84,1
1619989858,2021-05-02 23:10,69.11,941.63,1013.44,596,7.80,2.50,-84,1
1619989984,2021-05-02 23:13,69.03,941.80,1013.60,596,7.77,2.45,-87,1
1619990047,2021-05-02 23:14,69.38,941.92,1013.72,596,7.78,2.53,-84,1
1619990107,2021-05-02 23:15,69.43,941.83,1013.64,596,7.74,2.50,-86,1
1619990167,2021-05-02 23:16,68.81,941.85,1013.66,596,7.74,2.38,-85,1
1619990229,2021-05-02 23:17,68.94,941.83,1013.64,596,7.74,2.40,-83,1
1619990290,2021-05-02 23:18,68.71,941.85,1013.66,596,7.74,2.36,-84,1
1619990352,2021-05-02 23:19,69.10,941.87,1013.68,596,7.71,2.41,-84,1
1619990413,2021-05-02 23:20,69.19,941.81,1013.62,596,7.75,2.47,-83,1
1619990473,2021-05-02 23:21,69.12,941.90,1013.71,596,7.75,2.45,-83,1
1619990533,2021-05-02 23:22,69.13,941.84,1013.64,596,7.75,2.45,-84,1
1619990593,2021-05-02 23:23,69.19,941.85,1013.65,596,7.74,2.46,-84,1
1619990657,2021-05-02 23:24,69.34,941.89,1013.69,596,7.79,2.53,-84,1
1619990719,2021-05-02 23:25,69.18,941.90,1013.70,596,7.78,2.49,-83,1
1619990782,2021-05-02 23:26,69.00,941.88,1013.69,596,7.79,2.46,-85,1
1619990844,2021-05-02 23:27,68.96,941.90,1013.71,596,7.81,2.48,-83,1
1619990905,2021-05-02 23:28,69.26,941.94,1013.75,596,7.75,2.48,-83,1
1619990966,2021-05-02 23:29,68.71,941.97,1013.78,596,7.74,2.36,-84,1
1619991029,2021-05-02 23:30,68.78,941.96,1013.76,596,7.75,2.38,-85,1
1619991090,2021-05-02 23:31,69.06,942.06,1013.87,596,7.67,2.36,-83,1
1619991150,2021-05-02 23:32,69.22,941.94,1013.74,596,7.73,2.45,-82,1
1619991213,2021-05-02 23:33,69.45,941.96,1013.77,596,7.74,2.51,-84,1
1619991274,2021-05-02 23:34,69.28,942.07,1013.88,596,7.71,2.45,-84,1
1619991335,2021-05-02 23:35,69.09,942.13,1013.93,596,7.68,2.38,-82,1
1619991398,2021-05-02 23:36,69.11,941.97,1013.78,596,7.71,2.41,-84,1
1619991460,2021-05-02 23:37,69.34,941.96,1013.77,596,7.73,2.48,-84,1
1619991520,2021-05-02 23:38,68.96,941.98,1013.78,596,7.74,2.41,-84,1
1619991581,2021-05-02 23:39,69.16,942.06,1013.87,596,7.70,2.41,-83,1
1619991641,2021-05-02 23:40,69.35,942.05,1013.86,596,7.69,2.44,-84,1
1619991701,2021-05-02 23:41,69.95,942.09,1013.90,596,7.67,2.54,-84,1
1619991825,2021-05-02 23:43,69.60,942.25,1014.05,596,7.57,2.38,-85,1
1619991886,2021-05-02 23:44,69.54,942.10,1013.91,596,7.62,2.41,-84,1
1619991946,2021-05-02 23:45,69.61,942.08,1013.89,596,7.64,2.45,-85,1
1619992006,2021-05-02 23:46,69.91,942.25,1014.06,596,7.60,2.47,-85,1
1619992069,2021-05-02 23:47,69.33,942.09,1013.90,596,7.61,2.36,-86,1
1619992130,2021-05-02 23:48,69.71,942.12,1013.93,596,7.60,2.43,-85,1
1619992191,2021-05-02 23:49,69.72,942.14,1013.95,596,7.60,2.43,-83,1
1619992252,2021-05-02 23:50,69.75,942.13,1013.94,596,7.58,2.42,-84,1
1619992314,2021-05-02 23:51,69.75,942.25,1014.06,596,7.61,2.45,-82,1
1619992375,2021-05-02 23:52,69.56,942.32,1014.13,596,7.53,2.33,-85,1
1619992498,2021-05-02 23:54,68.95,942.12,1013.92,596,7.56,2.23,-85,1
1619992621,2021-05-02 23:57,69.69,942.20,1014.01,596,7.50,2.33,-84,1
1619992681,2021-05-02 23:58,69.83,942.20,1014.01,596,7.46,2.32,-82,1
1619992741,2021-05-02 23:59,70.03,942.27,1014.08,596,7.44,2.34,-84,1