1619992801,2021-05-03 00:00,69.79,942.27,1014.07,596,7.41,2.26,-83,1
1619992863,2021-05-03 00:01,69.64,942.14,1013.95,596,7.45,2.27,-84,1
1619992924,2021-05-03 00:02,69.87,942.20,1014.01,596,7.41,2.28,-85,1
1619992984,2021-05-03 00:03,69.96,942.26,1014.07,596,7.40,2.29,-83,1
1619993044,2021-05-03 00:04,69.71,942.21,1014.01,596,7.35,2.19,-83,1
1619993104,2021-05-03 00:05,69.53,942.22,1014.03,596,7.38,2.18,-86,1
1619993165,2021-05-03 00:06,69.57,942.15,1013.96,596,7.38,2.19,-84,1
1619993225,2021-05-03 00:07,69.87,942.27,1014.08,596,7.34,2.21,-83,1
1619993288,2021-05-03 00:08,69.64,942.30,1014.11,596,7.31,2.13,-84,1
1619993412,2021-05-03 00:10,69.32,942.42,1014.23,596,7.28,2.04,-85,1
1619993472,2021-05-03 00:11,69.36,942.55,1014.35,596,7.19,1.96,-84,1
1619993532,2021-05-03 00:12,69.39,942.33,1014.14,596,7.25,2.03,-85,1
1619993592,2021-05-03 00:13,69.52,942.30,1014.10,596,7.24,2.04,-84,1
1619993653,2021-05-03 00:14,68.31,942.31,1014.12,596,7.20,1.76,-83,1
1619993717,2021-05-03 00:15,68.47,942.45,1014.26,596,7.18,1.77,-85,1
1619993777,2021-05-03 00:16,68.65,942.36,1014.17,596,7.16,1.79,-84,1
1619993839,2021-05-03 00:17,68.08,942.48,1014.29,596,7.19,1.70,-83,1
1619993900,2021-05-03 00:18,68.54,942.35,1014.15,596,7.16,1.77,-83,1
1619993963,2021-05-03 00:19,68.50,942.50,1014.30,596,7.13,1.73,-82,1
1619994023,2021-05-03 00:20,68.11,942.34,1014.15,596,7.12,1.64,-83,1
1619994084,2021-05-03 00:21,67.89,942.39,1014.20,596,7.12,1.60,-85,1
1619994144,2021-05-03 00:22,67.97,942.52,1014.32,596,7.08,1.57,-84,1
1619994204,2021-05-03 00:23,67.61,942.42,1014.23,596,7.07,1.49,-84,1
1619994265,2021-05-03 00:24,67.60,942.56,1014.37,596,7.03,1.45,-86,1
1619994325,2021-05-03 00:25,67.54,942.45,1014.26,596,7.02,1.43,-85,1
1619994386,2021-05-03 00:26,67.71,942.55,1014.35,596,7.02,1.46,-84,1
1619994446,2021-05-03 00:27,67.84,942.61,1014.42,596,7.00,1.47,-84,1
1619994507,2021-05-03 00:28,67.72,942.52,1014.32,596,6.89,1.34,-83,1
1619994570,2021-05-03 00:29,68.04,942.52,1014.32,596,6.99,1.50,-84,1
1619994630,2021-05-03 00:30,67.90,942.49,1014.30,596,7.01,1.49,-84,1
1619994692,2021-05-03 00:31,68.11,942.50,1014.31,596,6.98,1.51,-83,1
1619994753,2021-05-03 00:32,68.02,942.67,1014.47,596,6.97,1.48,-84,1
1619994814,2021-05-03 00:33,67.75,942.44,1014.25,596,6.92,1.38,-84,1
1619994875,2021-05-03 00:34,67.59,942.58,1014.39,596,6.92,1.34,-85,1
1619994935,2021-05-03 00:35,67.45,942.52,1014.32,596,6.91,1.30,-84,1
1619994996,2021-05-03 00:36,67.66,942.48,1014.29,596,6.90,1.34,-84,1
1619995059,2021-05-03 00:37,68.01,942.59,1014.40,596,6.86,1.37,-84,1
1619995120,2021-05-03 00:38,67.51,942.45,1014.26,596,6.87,1.28,-84,1
1619995180,2021-05-03 00:39,67.71,942.56,1014.37,596,6.80,1.25,-84,1
1619995240,2021-05-03 00:40,67.60,942.43,1014.23,596,6.82,1.25,-85,1
1619995301,2021-05-03 00:41,67.43,942.44,1014.25,596,6.85,1.24,-83,1
1619995361,2021-05-03 00:42,67.90,942.44,1014.25,596,6.81,1.30,-84,1
1619995422,2021-05-03 00:43,68.01,942.48,1014.29,596,6.78,1.29,-84,1
1619995484,2021-05-03 00:44,68.09,942.55,1014.36,596,6.73,1.26,-85,1
1619995545,2021-05-03 00:45,68.11,942.53,1014.34,596,6.73,1.27,-84,1
1619995605,2021-05-03 00:46,68.05,942.51,1014.31,596,6.74,1.27,-84,1
1619995665,2021-05-03 00:47,67.97,942.43,1014.24,596,6.77,1.28,-84,1
1619995725,2021-05-03 00:48,68.03,942.49,1014.30,596,6.69,1.21,-84,1
1619995786,2021-05-03 00:49,67.95,942.47,1014.28,596,6.68,1.19,-83,1
1619995846,2021-05-03 00:50,68.02,942.37,1014.18,596,6.62,1.15,-84,1
1619995906,2021-05-03 00:51,68.15,942.50,1014.31,596,6.68,1.23,-81,1
1619995969,2021-05-03 00:52,67.52,942.52,1014.33,596,6.66,1.08,-85,1
1619996029,2021-05-03 00:53,67.60,942.42,1014.23,596,6.58,1.02,-84,1
1619996092,2021-05-03 00:54,67.49,942.39,1014.20,596,6.63,1.05,-84,1
1619996152,2021-05-03 00:55,67.59,942.39,1014.20,596,6.62,1.06,-83,1
1619996215,2021-05-03 00:56,67.51,942.38,1014.19,596,6.58,1.00,-84,1
1619996276,2021-05-03 00:57,67.98,942.54,1014.35,596,6.55,1.07,-83,1
1619996336,2021-05-03 00:58,67.70,942.44,1014.24,596,6.54,1.00,-83,1
1619996399,2021-05-03 00:59,67.84,942.45,1014.26,596,6.57,1.06,-84,1
1619996461,2021-05-03 01:01,67.61,942.36,1014.17,596,6.53,0.97,-84,1
1619996521,2021-05-03 01:02,67.82,942.47,1014.27,596,6.51,1.00,-84,1
1619996581,2021-05-03 01:03,67.84,942.39,1014.20,596,6.54,1.03,-84,1
1619996642,2021-05-03 01:04,67.75,942.39,1014.20,596,6.56,1.03,-84,1
1619996705,2021-05-03 01:05,67.74,942.36,1014.17,596,6.55,1.02,-80,1
1619996765,2021-05-03 01:06,67.87,942.44,1014.24,596,6.56,1.06,-83,1
1619996825,2021-05-03 01:07,68.18,942.38,1014.19,596,6.49,1.05,-84,1
1619996886,2021-05-03 01:08,68.09,942.45,1014.25,596,6.47,1.02,-85,1
1619996948,2021-05-03 01:09,68.10,942.37,1014.17,596,6.46,1.01,-84,1
1619997008,2021-05-03 01:10,67.66,942.54,1014.34,596,6.46,0.92,-84,1
1619997132,2021-05-03 01:12,68.14,942.41,1014.22,596,6.47,1.02,-83,1
1619997193,2021-05-03 01:13,68.08,942.35,1014.16,596,6.46,1.00,-84,1
1619997254,2021-05-03 01:14,68.07,942.49,1014.29,596,6.48,1.02,-84,1
1619997314,2021-05-03 01:15,68.11,942.43,1014.24,596,6.45,1.00,-83,1
1619997375,2021-05-03 01:16,68.18,942.38,1014.19,596,6.47,1.03,-84,1
1619997437,2021-05-03 01:17,68.06,942.35,1014.16,596,6.46,1.00,-85,1
1619997497,2021-05-03 01:18,68.13,942.38,1014.18,596,6.45,1.00,-83,1
1619997620,2021-05-03 01:20,67.86,942.36,1014.16,596,6.47,0.97,-84,1
1619997680,2021-05-03 01:21,68.23,942.34,1014.14,596,6.43,1.01,-83,1
1619997740,2021-05-03 01:22,68.21,942.34,1014.15,596,6.41,0.98,-85,1
1619997800,2021-05-03 01:23,68.28,942.40,1014.21,596,6.41,1.00,-84,1
1619997864,2021-05-03 01:24,68.21,942.39,1014.20,596,6.44,1.01,-84,1
1619997925,2021-05-03 01:25,68.21,942.40,1014.21,596,6.44,1.01,-85,1
1619997985,2021-05-03 01:26,68.22,942.43,1014.23,596,6.46,1.03,-83,1
1619998045,2021-05-03 01:27,68.34,942.43,1014.24,596,6.46,1.06,-84,1
1619998105,2021-05-03 01:28,68.27,942.44,1014.25,596,6.46,1.04,-84,1
1619998166,2021-05-03 01:29,68.31,942.47,1014.28,596,6.47,1.06,-84,1
1619998226,2021-05-03 01:30,68.02,942.49,1014.30,596,6.47,1.00,-84,1
1619998286,2021-05-03 01:31,67.83,942.60,1014.41,596,6.47,0.96,-84,1
1619998347,2021-05-03 01:32,67.99,942.55,1014.36,596,6.47,0.99,-85,1
1619998407,2021-05-03 01:33,67.76,942.58,1014.39,596,6.48,0.96,-85,1
1619998467,2021-05-03 01:34,67.86,942.52,1014.32,596,6.49,0.99,-84,1
1619998528,2021-05-03 01:35,68.04,942.53,1014.34,596,6.49,1.03,-84,1
1619998590,2021-05-03 01:36,67.86,942.52,1014.33,596,6.50,1.00,-84,1
1619998651,2021-05-03 01:37,67.95,942.53,1014.33,596,6.50,1.02,-85,1
1619998712,2021-05-03 01:38,67.98,942.47,1014.27,596,6.49,1.01,-84,1
1619998772,2021-05-03 01:39,67.86,942.47,1014.28,596,6.49,0.99,-84,1
1619998833,2021-05-03 01:40,68.09,942.47,1014.28,596,6.51,1.05,-83,1
1619998894,2021-05-03 01:41,68.38,942.51,1014.32,596,6.51,1.11,-84,1
1619998954,2021-05-03 01:42,68.29,942.44,1014.25,596,6.47,1.06,-83,1
1619999014,2021-05-03 01:43,68.08,942.49,1014.30,596,6.52,1.06,-84,1
1619999075,2021-05-03 01:44,68.56,942.49,1014.30,596,6.47,1.11,-85,1
1619999135,2021-05-03 01:45,68.26,942.58,1014.38,596,6.50,1.08,-84,1
1619999195,2021-05-03 01:46,68.29,942.50,1014.31,596,6.49,1.08,-83,1
1619999255,2021-05-03 01:47,68.25,942.47,1014.27,596,6.47,1.05,-84,1
1619999317,2021-05-03 01:48,68.20,942.65,1014.45,596,6.46,1.03,-85,1
1619999377,2021-05-03 01:49,68.12,942.60,1014.41,596,6.46,1.01,-84,1
1619999438,2021-05-03 01:50,68.19,942.52,1014.33,596,6.49,1.05,-84,1
1619999499,2021-05-03 01:51,67.72,942.51,1014.31,596,6.51,0.98,-84,1
1619999559,2021-05-03 01:52,68.02,942.59,1014.40,596,6.47,1.00,-85,1
1619999619,2021-05-03 01:53,68.16,942.43,1014.24,596,6.45,1.01,-84,1
1619999679,2021-05-03 01:54,68.21,942.53,1014.33,596,6.47,1.04,-83,1
1619999740,2021-05-03 01:55,67.92,942.64,1014.45,596,6.47,0.98,-83,1
1619999801,2021-05-03 01:56,67.60,942.77,1014.57,596,6.47,0.92,-85,1
1619999861,2021-05-03 01:57,67.61,942.44,1014.25,596,6.52,0.96,-84,1
1619999921,2021-05-03 01:58,67.91,942.52,1014.33,596,6.49,1.00,-83,1
1619999983,2021-05-03 01:59,67.88,942.50,1014.31,596,6.49,0.99,-84,1
1620000043,2021-05-03 02:00,67.59,942.55,1014.35,596,6.47,0.91,-82,1
1620000103,2021-05-03 02:01,67.50,942.48,1014.28,596,6.50,0.92,-83,1
1620000166,2021-05-03 02:02,67.64,942.79,1014.60,596,6.50,0.95,-84,1
1620000226,2021-05-03 02:03,67.71,942.55,1014.35,596,6.45,0.92,-84,1
1620000289,2021-05-03 02:04,67.71,942.47,1014.28,596,6.53,1.00,-83,1
1620000349,2021-05-03 02:05,67.91,942.53,1014.34,596,6.52,1.03,-83,1
1620000411,2021-05-03 02:06,67.75,942.45,1014.25,596,6.53,1.00,-83,1
1620000472,2021-05-03 02:07,67.92,942.43,1014.24,596,6.54,1.05,-84,1
1620000533,2021-05-03 02:08,68.04,942.42,1014.23,596,6.54,1.07,-85,1
1620000594,2021-05-03 02:09,68.28,942.60,1014.41,596,6.51,1.09,-85,1
1620000655,2021-05-03 02:10,68.03,942.45,1014.25,596,6.51,1.04,-83,1
1620000715,2021-05-03 02:11,67.84,942.75,1014.56,596,6.51,1.00,-83,1
1620000775,2021-05-03 02:12,67.85,942.59,1014.40,596,6.50,0.99,-84,1
1620000835,2021-05-03 02:13,68.13,942.60,1014.40,596,6.49,1.04,-83,1
1620000896,2021-05-03 02:14,68.03,942.80,1014.61,596,6.48,1.01,-83,1
1620000958,2021-05-03 02:15,67.93,942.55,1014.36,596,6.47,0.98,-84,1
1620001018,2021-05-03 02:16,68.07,942.72,1014.53,596,6.46,1.00,-83,1
1620001078,2021-05-03 02:17,68.15,942.68,1014.48,596,6.45,1.01,-82,1
1620001138,2021-05-03 02:18,68.19,942.80,1014.60,596,6.43,1.00,-83,1
1620001198,2021-05-03 02:19,68.28,942.68,1014.48,596,6.47,1.05,-83,1
1620001258,2021-05-03 02:20,68.47,942.85,1014.66,596,6.46,1.08,-83,1
1620001320,2021-05-03 02:22,68.45,942.72,1014.52,596,6.48,1.10,-84,1
1620001380,2021-05-03 02:23,68.68,942.82,1014.63,596,6.46,1.13,-83,1
1620001441,2021-05-03 02:24,68.44,942.77,1014.58,596,6.47,1.09,-84,1
1620001501,2021-05-03 02:25,68.41,942.70,1014.50,596,6.49,1.10,-85,1
1620001561,2021-05-03 02:26,68.54,942.81,1014.62,596,6.49,1.13,-85,1
1620001622,2021-05-03 02:27,68.90,942.76,1014.57,596,6.49,1.20,-84,1
1620001682,2021-05-03 02:28,69.22,942.76,1014.57,596,6.43,1.21,-83,1
1620001742,2021-05-03 02:29,69.54,942.79,1014.60,596,6.42,1.26,-85,1
1620001866,2021-05-03 02:31,68.87,942.84,1014.65,596,6.44,1.15,-85,1
1620001926,2021-05-03 02:32,69.06,943.06,1014.87,596,6.43,1.17,-83,1
1620001986,2021-05-03 02:33,69.13,942.83,1014.64,596,6.42,1.18,-83,1
1620002047,2021-05-03 02:34,69.56,943.00,1014.80,596,6.40,1.24,-83,1
1620002107,2021-05-03 02:35,69.19,942.94,1014.75,596,6.39,1.16,-83,1
1620002167,2021-05-03 02:36,69.87,942.85,1014.66,596,6.42,1.33,-86,1
1620002227,2021-05-03 02:37,69.58,942.94,1014.75,596,6.38,1.23,-84,1
1620002287,2021-05-03 02:38,69.65,943.03,1014.83,596,6.39,1.25,-83,1
1620002348,2021-05-03 02:39,69.48,942.96,1014.77,596,6.37,1.20,-85,1
1620002409,2021-05-03 02:40,69.59,943.00,1014.81,596,6.39,1.24,-83,1
1620002469,2021-05-03 02:41,69.53,942.94,1014.75,596,6.38,1.22,-84,1
1620002531,2021-05-03 02:42,69.80,943.00,1014.80,596,6.36,1.26,-84,1
1620002591,2021-05-03 02:43,69.87,942.94,1014.74,596,6.34,1.25,-83,1
1620002654,2021-05-03 02:44,69.85,943.09,1014.89,596,6.37,1.27,-84,1
1620002714,2021-05-03 02:45,70.13,943.05,1014.86,596,6.36,1.32,-84,1
1620002774,2021-05-03 02:46,70.16,942.99,1014.79,596,6.36,1.33,-84,1
1620002836,2021-05-03 02:47,70.17,943.22,1015.03,596,6.34,1.31,-84,1
1620002897,2021-05-03 02:48,70.27,942.97,1014.77,596,6.35,1.34,-84,1
1620002957,2021-05-03 02:49,70.19,943.07,1014.87,596,6.35,1.32,-83,1
1620003017,2021-05-03 02:50,70.26,943.23,1015.04,596,6.33,1.32,-84,1
1620003078,2021-05-03 02:51,70.23,943.19,1015.00,596,6.33,1.31,-84,1
1620003138,2021-05-03 02:52,70.22,943.14,1014.95,596,6.31,1.29,-84,1
1620003199,2021-05-03 02:53,70.55,943.08,1014.89,596,6.32,1.36,-83,1
1620003260,2021-05-03 02:54,70.67,943.13,1014.94,596,6.32,1.39,-84,1
1620003320,2021-05-03 02:55,70.53,943.11,1014.92,596,6.34,1.38,-82,1
1620003380,2021-05-03 02:56,70.91,943.12,1014.92,596,6.30,1.42,-84,1
1620003442,2021-05-03 02:57,70.81,943.22,1015.03,596,6.28,1.38,-83,1
1620003502,2021-05-03 02:58,70.96,943.11,1014.91,596,6.30,1.43,-84,1
1620003562,2021-05-03 02:59,70.90,943.06,1014.86,596,6.28,1.40,-84,1
1620003685,2021-05-03 03:01,71.00,943.07,1014.87,596,6.31,1.44,-84,1
1620003746,2021-05-03 03:02,70.97,942.95,1014.76,596,6.32,1.45,-83,1
1620003807,2021-05-03 03:03,71.10,943.01,1014.82,596,6.34,1.49,-84,1
1620003867,2021-05-03 03:04,71.38,942.98,1014.79,596,6.30,1.51,-83,1
1620003927,2021-05-03 03:05,71.37,943.00,1014.81,596,6.29,1.50,-83,1
1620003988,2021-05-03 03:06,71.34,943.02,1014.83,596,6.30,1.50,-84,1
1620004048,2021-05-03 03:07,71.21,943.02,1014.83,596,6.30,1.47,-83,1
1620004109,2021-05-03 03:08,71.54,943.12,1014.93,596,6.28,1.52,-84,1
1620004169,2021-05-03 03:09,71.89,943.14,1014.94,596,6.25,1.56,-84,1
1620004230,2021-05-03 03:10,71.69,943.15,1014.96,596,6.24,1.51,-84,1
1620004291,2021-05-03 03:11,71.71,943.27,1015.08,596,6.25,1.52,-83,1
1620004351,2021-05-03 03:12,71.57,943.07,1014.87,596,6.29,1.54,-85,1
1620004411,2021-05-03 03:13,71.70,943.22,1015.02,596,6.27,1.54,-83,1
1620004475,2021-05-03 03:14,71.94,943.15,1014.96,596,6.25,1.57,-83,1
1620004535,2021-05-03 03:15,71.84,943.18,1014.99,596,6.21,1.51,-83,1
1620004595,2021-05-03 03:16,71.75,943.17,1014.98,596,6.25,1.53,-85,1
1620004656,2021-05-03 03:17,71.75,943.25,1015.06,596,6.26,1.54,-83,1
1620004716,2021-05-03 03:18,71.57,943.25,1015.05,596,6.27,1.52,-84,1
1620004776,2021-05-03 03:19,72.13,943.25,1015.06,596,6.25,1.61,-83,1
1620004836,2021-05-03 03:20,72.18,943.18,1014.99,596,6.24,1.61,-84,1
1620004896,2021-05-03 03:21,72.58,943.22,1015.03,596,6.24,1.68,-84,1
1620004957,2021-05-03 03:22,72.12,943.13,1014.94,596,6.26,1.61,-85,1
1620005018,2021-05-03 03:23,72.76,943.17,1014.98,596,6.25,1.73,-83,1
1620005078,2021-05-03 03:24,72.51,943.21,1015.02,596,6.25,1.68,-84,1
1620005138,2021-05-03 03:25,72.60,943.20,1015.00,596,6.25,1.70,-83,1
1620005199,2021-05-03 03:26,72.58,943.16,1014.97,596,6.25,1.69,-86,1
1620005260,2021-05-03 03:27,72.87,943.16,1014.97,596,6.25,1.75,-84,1
1620005321,2021-05-03 03:28,72.82,943.27,1015.08,596,6.25,1.74,-83,1
1620005382,2021-05-03 03:29,72.87,943.22,1015.03,596,6.24,1.74,-83,1
1620005443,2021-05-03 03:30,72.87,943.18,1014.99,596,6.24,1.74,-83,1
1620005503,2021-05-03 03:31,72.86,943.20,1015.00,596,6.22,1.72,-84,1
1620005563,2021-05-03 03:32,73.12,943.17,1014.97,596,6.23,1.78,-84,1
1620005623,2021-05-03 03:33,73.12,943.18,1014.99,596,6.22,1.77,-82,1
1620005685,2021-05-03 03:34,73.08,943.33,1015.13,596,6.20,1.74,-85,1
1620005745,2021-05-03 03:35,73.16,943.15,1014.96,596,6.19,1.75,-83,1
1620005807,2021-05-03 03:36,73.24,943.23,1015.04,596,6.21,1.78,-84,1
1620005868,2021-05-03 03:37,73.12,943.18,1014.99,596,6.20,1.75,-84,1
1620005929,2021-05-03 03:38,73.48,943.24,1015.05,596,6.21,1.83,-85,1
1620005989,2021-05-03 03:39,73.34,943.23,1015.04,596,6.20,1.79,-85,1
1620006050,2021-05-03 03:40,73.30,943.16,1014.97,596,6.21,1.79,-83,1
1620006110,2021-05-03 03:41,73.48,943.26,1015.07,596,6.17,1.79,-84,1
1620006171,2021-05-03 03:42,73.42,943.08,1014.88,596,6.18,1.79,-85,1
1620006231,2021-05-03 03:43,73.66,943.04,1014.84,596,6.15,1.80,-84,1
1620006291,2021-05-03 03:44,74.04,943.09,1014.89,596,6.14,1.87,-83,1
1620006352,2021-05-03 03:45,73.84,943.11,1014.91,596,6.14,1.83,-83,1
1620006412,2021-05-03 03:46,73.93,943.24,1015.05,596,6.12,1.82,-83,1
1620006472,2021-05-03 03:47,73.84,943.29,1015.10,596,6.11,1.80,-84,1
1620006532,2021-05-03 03:48,73.73,943.09,1014.90,596,6.13,1.80,-84,1
1620006593,2021-05-03 03:49,73.72,943.10,1014.91,596,6.15,1.81,-84,1
1620006654,2021-05-03 03:50,73.95,943.10,1014.91,596,6.11,1.82,-83,1
1620006714,2021-05-03 03:51,74.09,943.15,1014.95,596,6.14,1.87,-84,1
1620006775,2021-05-03 03:52,74.06,943.14,1014.95,596,6.13,1.86,-84,1
1620006835,2021-05-03 03:53,74.04,943.18,1014.99,596,6.11,1.84,-84,1
1620006896,2021-05-03 03:54,74.23,943.15,1014.96,596,6.12,1.88,-84,1
1620006957,2021-05-03 03:55,74.21,943.24,1015.05,596,6.14,1.90,-84,1
1620007017,2021-05-03 03:56,74.33,943.24,1015.04,596,6.11,1.89,-83,1
1620007078,2021-05-03 03:57,74.42,943.28,1015.08,596,6.09,1.89,-84,1
1620007138,2021-05-03 03:58,74.31,943.19,1014.99,596,6.12,1.90,-82,1
1620007198,2021-05-03 03:59,74.89,943.23,1015.03,596,6.09,1.98,-84,1
1620007258,2021-05-03 04:00,74.64,943.36,1015.17,596,6.08,1.92,-85,1
1620007318,2021-05-03 04:01,74.70,943.37,1015.17,596,6.09,1.94,-85,1
1620007379,2021-05-03 04:02,74.77,943.32,1015.13,596,6.09,1.95,-82,1
1620007439,2021-05-03 04:03,74.60,943.37,1015.18,596,6.11,1.94,-83,1
1620007500,2021-05-03 04:05,74.66,943.32,1015.13,596,6.10,1.94,-85,1
1620007560,2021-05-03 04:06,74.67,943.34,1015.15,596,6.12,1.96,-84,1
1620007620,2021-05-03 04:07,74.85,943.39,1015.19,596,6.09,1.97,-85,1
1620007682,2021-05-03 04:08,75.11,943.35,1015.16,596,6.07,2.00,-84,1
1620007743,2021-05-03 04:09,75.01,943.29,1015.09,596,6.08,1.99,-83,1
1620007804,2021-05-03 04:10,74.99,943.28,1015.08,596,6.06,1.97,-84,1
1620007864,2021-05-03 04:11,75.05,943.32,1015.12,596,6.06,1.98,-82,1
1620007926,2021-05-03 04:12,74.96,943.26,1015.07,596,6.04,1.94,-83,1
1620007989,2021-05-03 04:13,75.15,943.33,1015.14,596,6.01,1.95,-83,1
1620008049,2021-05-03 04:14,75.11,943.22,1015.02,596,6.06,1.99,-84,1
1620008110,2021-05-03 04:15,74.96,943.25,1015.05,596,6.03,1.93,-84,1
1620008171,2021-05-03 04:16,75.14,943.27,1015.08,596,6.03,1.97,-84,1
1620008231,2021-05-03 04:17,75.07,943.20,1015.01,596,6.07,1.99,-84,1
1620008292,2021-05-03 04:18,75.36,943.24,1015.05,596,6.03,2.01,-84,1
1620008354,2021-05-03 04:19,75.45,943.27,1015.08,596,6.02,2.01,-84,1
1620008414,2021-05-03 04:20,75.17,943.33,1015.14,596,6.07,2.01,-83,1
1620008475,2021-05-03 04:21,75.19,943.35,1015.16,596,6.06,2.00,-84,1
1620008536,2021-05-03 04:22,75.22,943.35,1015.16,596,6.05,2.00,-82,1
1620008596,2021-05-03 04:23,75.14,943.35,1015.16,596,6.05,1.99,-84,1
1620008656,2021-05-03 04:24,75.15,943.34,1015.15,596,6.05,1.99,-84,1
1620008719,2021-05-03 04:25,75.59,943.37,1015.18,596,6.03,2.05,-84,1
1620008780,2021-05-03 04:26,75.56,943.37,1015.18,596,6.05,2.06,-84,1
1620008841,2021-05-03 04:27,75.56,943.38,1015.19,596,6.06,2.07,-84,1
1620008902,2021-05-03 04:28,75.54,943.39,1015.20,596,6.03,2.04,-84,1
1620008962,2021-05-03 04:29,75.56,943.45,1015.25,596,6.02,2.03,-83,1
1620009022,2021-05-03 04:30,75.47,943.48,1015.29,596,6.04,2.04,-83,1
1620009147,2021-05-03 04:32,75.86,943.50,1015.31,596,6.02,2.09,-84,1
1620009207,2021-05-03 04:33,75.75,943.47,1015.27,596,6.07,2.12,-83,1
1620009268,2021-05-03 04:34,75.75,943.52,1015.33,596,6.06,2.11,-85,1
1620009328,2021-05-03 04:35,75.43,943.54,1015.35,596,6.07,2.06,-84,1
1620009388,2021-05-03 04:36,75.62,943.45,1015.26,596,6.06,2.08,-83,1
1620009449,2021-05-03 04:37,75.64,943.47,1015.27,596,6.07,2.10,-83,1
1620009510,2021-05-03 04:38,75.91,943.52,1015.32,596,6.05,2.13,-83,1
1620009570,2021-05-03 04:39,75.77,943.56,1015.37,596,6.06,2.11,-84,1
1620009630,2021-05-03 04:40,75.91,943.60,1015.41,596,6.05,2.13,-83,1
1620009692,2021-05-03 04:41,76.19,943.57,1015.37,596,6.06,2.19,-84,1
1620009752,2021-05-03 04:42,75.98,943.58,1015.39,596,6.05,2.14,-85,1
1620009813,2021-05-03 04:43,76.12,943.64,1015.45,596,6.06,2.18,-82,1
1620009875,2021-05-03 04:44,76.23,943.76,1015.57,596,6.04,2.18,-84,1
1620009936,2021-05-03 04:45,76.25,943.66,1015.47,596,6.04,2.18,-83,1
1620009996,2021-05-03 04:46,76.37,943.71,1015.52,596,6.03,2.19,-84,1
1620010057,2021-05-03 04:47,76.30,943.55,1015.36,596,6.06,2.21,-83,1
1620010117,2021-05-03 04:48,76.28,943.64,1015.44,596,6.03,2.18,-82,1
1620010178,2021-05-03 04:49,76.55,943.70,1015.51,596,5.98,2.18,-83,1
1620010238,2021-05-03 04:50,76.53,943.67,1015.48,596,6.00,2.19,-83,1
1620010298,2021-05-03 04:51,76.70,943.79,1015.59,596,5.97,2.20,-83,1
1620010358,2021-05-03 04:52,76.84,943.71,1015.52,596,5.94,2.19,-83,1
1620010419,2021-05-03 04:53,76.97,943.64,1015.45,596,5.97,2.24,-83,1
1620010479,2021-05-03 04:54,76.80,943.67,1015.48,596,5.98,2.22,-84,1
1620010540,2021-05-03 04:55,77.00,943.66,1015.46,596,6.00,2.28,-84,1
1620010600,2021-05-03 04:56,77.22,943.68,1015.49,596,5.99,2.31,-84,1
1620010661,2021-05-03 04:57,77.03,943.64,1015.45,596,6.01,2.29,-84,1
1620010721,2021-05-03 04:58,76.89,943.75,1015.56,596,5.96,2.22,-84,1
1620010783,2021-05-03 04:59,76.85,943.69,1015.49,596,5.95,2.20,-83,1
1620010843,2021-05-03 05:00,77.14,943.70,1015.50,596,5.97,2.28,-83,1
1620010903,2021-05-03 05:01,77.24,943.72,1015.53,596,5.99,2.31,-83,1
1620010964,2021-05-03 05:02,77.10,943.70,1015.51,596,6.01,2.31,-82,1
1620011024,2021-05-03 05:03,77.07,943.77,1015.58,596,5.99,2.28,-83,1
1620011085,2021-05-03 05:04,77.04,943.75,1015.56,596,5.98,2.27,-84,1
1620011145,2021-05-03 05:05,77.06,943.74,1015.54,596,5.97,2.26,-84,1
1620011205,2021-05-03 05:06,77.40,943.79,1015.59,596,5.97,2.32,-85,1
1620011265,2021-05-03 05:07,76.93,943.78,1015.59,596,6.00,2.27,-85,1
1620011325,2021-05-03 05:08,77.25,943.81,1015.62,596,5.99,2.32,-84,1
1620011387,2021-05-03 05:09,77.45,943.86,1015.66,596,5.94,2.30,-84,1
1620011447,2021-05-03 05:10,77.43,943.87,1015.68,596,5.95,2.31,-84,1
1620011508,2021-05-03 05:11,77.35,943.95,1015.75,596,5.94,2.28,-84,1
1620011569,2021-05-03 05:12,77.48,943.93,1015.74,596,5.96,2.33,-84,1
1620011629,2021-05-03 05:13,77.36,943.99,1015.80,596,5.95,2.30,-83,1
1620011689,2021-05-03 05:14,77.80,943.95,1015.76,596,5.98,2.41,-83,1
1620011749,2021-05-03 05:15,77.37,943.94,1015.75,596,5.96,2.31,-83,1
1620011811,2021-05-03 05:16,77.39,943.92,1015.72,596,5.98,2.33,-83,1
1620011871,2021-05-03 05:17,77.37,943.95,1015.75,596,5.98,2.33,-83,1
1620011994,2021-05-03 05:19,77.11,944.01,1015.81,596,5.96,2.26,-84,1
1620012054,2021-05-03 05:20,77.12,944.02,1015.83,596,5.96,2.26,-83,1
1620012115,2021-05-03 05:21,77.16,944.00,1015.80,596,6.00,2.31,-82,1
1620012175,2021-05-03 05:22,76.94,944.13,1015.93,596,5.99,2.26,-83,1
1620012241,2021-05-03 05:24,76.86,944.10,1015.90,596,5.98,2.23,-83,1
1620012301,2021-05-03 05:25,77.12,944.06,1015.87,596,6.01,2.31,-84,1
1620012361,2021-05-03 05:26,76.96,944.12,1015.93,596,5.99,2.26,-83,1
1620012422,2021-05-03 05:27,76.76,944.11,1015.91,596,6.00,2.24,-84,1
1620012482,2021-05-03 05:28,76.92,944.10,1015.90,596,6.01,2.27,-83,1
1620012542,2021-05-03 05:29,76.91,944.13,1015.94,596,6.03,2.29,-83,1
1620012602,2021-05-03 05:30,76.89,944.20,1016.01,596,6.02,2.28,-83,1
1620012662,2021-05-03 05:31,77.13,944.18,1015.98,596,6.06,2.36,-84,1
1620012726,2021-05-03 05:32,77.04,944.22,1016.03,596,6.03,2.32,-83,1
1620012787,2021-05-03 05:33,76.84,944.21,1016.01,596,6.04,2.29,-83,1
1620012847,2021-05-03 05:34,77.06,944.18,1015.98,596,6.03,2.32,-83,1
1620012907,2021-05-03 05:35,76.81,944.24,1016.04,596,6.04,2.28,-84,1
1620012967,2021-05-03 05:36,76.96,944.29,1016.09,596,6.03,2.30,-84,1
1620013028,2021-05-03 05:37,76.51,944.22,1016.03,596,6.03,2.22,-83,1
1620013088,2021-05-03 05:38,76.54,944.32,1016.12,596,6.01,2.20,-82,1
1620013149,2021-05-03 05:39,76.82,944.32,1016.13,596,6.02,2.27,-84,1
1620013210,2021-05-03 05:40,77.17,944.34,1016.15,596,6.02,2.33,-83,1
1620013271,2021-05-03 05:41,76.85,944.35,1016.16,596,6.00,2.25,-84,1
1620013331,2021-05-03 05:42,76.89,944.41,1016.22,596,5.98,2.24,-83,1
1620013391,2021-05-03 05:43,76.66,944.46,1016.26,596,5.99,2.21,-84,1
1620013452,2021-05-03 05:44,76.68,944.40,1016.21,596,6.00,2.22,-83,1
1620013512,2021-05-03 05:45,76.78,944.28,1016.08,596,5.99,2.23,-84,1
1620013572,2021-05-03 05:46,76.67,944.28,1016.09,596,6.03,2.25,-84,1
1620013633,2021-05-03 05:47,76.77,944.34,1016.15,596,6.04,2.28,-84,1
1620013694,2021-05-03 05:48,77.09,944.34,1016.15,596,6.03,2.32,-83,1
1620013754,2021-05-03 05:49,76.94,944.43,1016.24,596,6.05,2.32,-83,1
1620013814,2021-05-03 05:50,76.63,944.53,1016.33,596,6.01,2.22,-84,1
1620013875,2021-05-03 05:51,76.84,944.48,1016.29,596,6.00,2.25,-83,1
1620013935,2021-05-03 05:52,76.70,944.43,1016.24,596,6.04,2.26,-82,1
1620013995,2021-05-03 05:53,76.36,944.46,1016.27,596,5.97,2.13,-83,1
1620014055,2021-05-03 05:54,75.87,944.44,1016.25,596,6.03,2.10,-84,1
1620014115,2021-05-03 05:55,76.12,944.45,1016.26,596,6.02,2.14,-83,1
1620014176,2021-05-03 05:56,75.73,944.48,1016.29,596,6.06,2.10,-83,1
1620014237,2021-05-03 05:57,76.05,944.62,1016.42,596,6.02,2.12,-84,1
1620014298,2021-05-03 05:58,75.56,944.50,1016.31,596,6.02,2.03,-83,1
1620014358,2021-05-03 05:59,75.20,944.54,1016.35,596,6.02,1.97,-84,1
1620014418,2021-05-03 06:00,75.36,944.65,1016.46,596,5.98,1.96,-85,1
1620014478,2021-05-03 06:01,75.56,944.55,1016.36,596,5.98,1.99,-85,1
1620014540,2021-05-03 06:02,75.69,944.58,1016.39,596,5.98,2.02,-83,1
1620014600,2021-05-03 06:03,75.25,944.64,1016.45,596,5.98,1.94,-84,1
1620014660,2021-05-03 06:04,75.24,944.77,1016.57,596,5.98,1.93,-83,1
1620014720,2021-05-03 06:05,74.90,944.69,1016.50,596,5.95,1.84,-84,1
1620014783,2021-05-03 06:06,74.87,944.73,1016.54,596,5.98,1.87,-84,1
1620014844,2021-05-03 06:07,74.99,944.68,1016.49,596,5.97,1.88,-83,1
1620014904,2021-05-03 06:08,74.05,944.77,1016.58,596,5.97,1.70,-82,1
1620014964,2021-05-03 06:09,73.66,945.20,1017.01,596,5.90,1.56,-85,1
1620015026,2021-05-03 06:10,73.19,944.83,1016.64,596,5.91,1.48,-83,1
1620015087,2021-05-03 06:11,72.84,944.94,1016.75,596,5.90,1.41,-83,1
1620015150,2021-05-03 06:12,73.18,944.88,1016.69,596,5.89,1.46,-86,1
1620015210,2021-05-03 06:13,73.17,944.90,1016.71,596,5.86,1.43,-83,1
1620015270,2021-05-03 06:14,73.18,944.87,1016.68,596,5.86,1.43,-83,1
1620015331,2021-05-03 06:15,72.99,945.24,1017.04,596,5.86,1.40,-83,1
1620015391,2021-05-03 06:16,72.87,944.88,1016.68,596,5.84,1.35,-84,1
1620015451,2021-05-03 06:17,72.55,944.87,1016.68,596,5.84,1.29,-83,1
1620015511,2021-05-03 06:18,72.90,944.83,1016.64,596,5.82,1.34,-83,1
1620015571,2021-05-03 06:19,72.62,944.92,1016.73,596,5.83,1.30,-84,1
1620015631,2021-05-03 06:20,72.68,945.23,1017.03,596,5.79,1.27,-84,1
1620015692,2021-05-03 06:21,72.19,944.87,1016.68,596,5.81,1.19,-84,1
1620015752,2021-05-03 06:22,72.28,945.05,1016.86,596,5.80,1.20,-84,1
1620015813,2021-05-03 06:23,72.30,944.85,1016.66,596,5.78,1.19,-85,1
1620015874,2021-05-03 06:24,72.38,944.90,1016.71,596,5.78,1.20,-85,1
1620015971,2021-05-03 06:26,72.42,945.21,1017.02,596,5.80,1.23,-83,1
1620015999,2021-05-03 06:26,72.62,944.92,1016.72,596,5.76,1.23,-84,1
1620016060,2021-05-03 06:27,72.59,944.97,1016.78,596,5.81,1.27,-84,1
1620016121,2021-05-03 06:28,72.31,945.22,1017.02,596,5.76,1.17,-84,1
1620016181,2021-05-03 06:29,72.30,944.97,1016.78,596,5.77,1.18,-84,1
1620016243,2021-05-03 06:30,72.82,944.94,1016.74,596,5.74,1.25,-84,1
1620016304,2021-05-03 06:31,72.63,944.92,1016.72,596,5.77,1.24,-83,1
1620016364,2021-05-03 06:32,72.67,944.99,1016.80,596,5.76,1.24,-84,1
1620016424,2021-05-03 06:33,72.80,945.04,1016.84,596,5.76,1.26,-84,1
1620016485,2021-05-03 06:34,72.70,945.13,1016.94,596,5.74,1.22,-84,1
1620016545,2021-05-03 06:35,72.83,945.12,1016.92,596,5.74,1.25,-83,1
1620016605,2021-05-03 06:36,72.97,945.15,1016.96,596,5.66,1.20,-83,1
1620016666,2021-05-03 06:37,72.79,945.19,1017.00,596,5.69,1.19,-85,1
1620016726,2021-05-03 06:38,73.00,945.09,1016.89,596,5.71,1.25,-84,1
1620016786,2021-05-03 06:39,73.02,945.03,1016.84,596,5.68,1.23,-84,1
1620016846,2021-05-03 06:40,73.05,944.96,1016.77,596,5.68,1.23,-84,1
1620016907,2021-05-03 06:41,73.08,944.88,1016.69,596,5.68,1.24,-84,1
1620016969,2021-05-03 06:42,73.16,945.07,1016.88,596,5.67,1.24,-84,1
1620017030,2021-05-03 06:43,73.33,945.11,1016.92,596,5.67,1.28,-84,1
1620017090,2021-05-03 06:44,73.16,944.92,1016.73,596,5.72,1.29,-85,1
1620017151,2021-05-03 06:45,73.16,944.93,1016.73,596,5.71,1.28,-84,1
1620017211,2021-05-03 06:46,73.27,944.95,1016.76,596,5.72,1.31,-83,1
1620017271,2021-05-03 06:47,73.59,944.95,1016.76,596,5.74,1.39,-84,1
1620017331,2021-05-03 06:48,72.96,945.04,1016.85,596,5.76,1.29,-84,1
1620017391,2021-05-03 06:49,72.95,944.97,1016.78,596,5.74,1.27,-84,1
1620017452,2021-05-03 06:50,73.07,944.98,1016.79,596,5.76,1.31,-85,1
1620017512,2021-05-03 06:51,73.08,944.99,1016.79,596,5.77,1.33,-83,1
1620017572,2021-05-03 06:52,73.01,944.97,1016.78,596,5.78,1.32,-84,1
1620017632,2021-05-03 06:53,72.72,945.43,1017.24,596,5.72,1.21,-85,1
1620017692,2021-05-03 06:54,73.24,945.16,1016.97,596,5.69,1.28,-84,1
1620017753,2021-05-03 06:55,72.93,945.10,1016.91,596,5.71,1.24,-84,1
1620017813,2021-05-03 06:56,72.82,945.17,1016.97,596,5.74,1.25,-84,1
1620017873,2021-05-03 06:57,72.89,945.15,1016.95,596,5.74,1.26,-84,1
1620017934,2021-05-03 06:58,72.99,945.24,1017.05,596,5.75,1.29,-82,1
1620017994,2021-05-03 06:59,72.98,945.14,1016.94,596,5.72,1.26,-83,1
1620018055,2021-05-03 07:00,72.98,945.12,1016.92,596,5.76,1.30,-84,1
1620018115,2021-05-03 07:01,72.99,945.21,1017.01,596,5.69,1.23,-87,1
1620018177,2021-05-03 07:02,72.96,945.09,1016.90,596,5.72,1.25,-84,1
1620018237,2021-05-03 07:03,73.13,945.22,1017.03,596,5.69,1.26,-85,1
1620018297,2021-05-03 07:04,72.95,945.33,1017.14,596,5.66,1.19,-84,1
1620018358,2021-05-03 07:05,73.44,945.23,1017.04,596,5.67,1.30,-85,1
1620018418,2021-05-03 07:06,73.49,945.26,1017.06,596,5.70,1.34,-84,1
1620018478,2021-05-03 07:07,73.78,945.30,1017.10,596,5.68,1.37,-85,1
1620018538,2021-05-03 07:08,73.51,945.28,1017.08,596,5.67,1.31,-83,1
1620018598,2021-05-03 07:09,73.43,945.27,1017.08,596,5.67,1.30,-85,1
1620018659,2021-05-03 07:10,73.07,945.26,1017.06,596,5.69,1.25,-83,1
1620018720,2021-05-03 07:12,73.19,945.22,1017.03,596,5.70,1.28,-85,1
1620018781,2021-05-03 07:13,72.94,945.35,1017.16,596,5.69,1.22,-84,1
1620018842,2021-05-03 07:14,73.01,945.36,1017.17,596,5.70,1.24,-84,1
1620018902,2021-05-03 07:15,73.59,945.32,1017.12,596,5.68,1.34,-84,1
1620018963,2021-05-03 07:16,73.55,945.29,1017.10,596,5.70,1.35,-85,1
1620019023,2021-05-03 07:17,73.10,945.39,1017.19,596,5.68,1.24,-84,1
1620019084,2021-05-03 07:18,72.95,945.33,1017.14,596,5.69,1.22,-84,1
1620019145,2021-05-03 07:19,73.03,945.29,1017.10,596,5.75,1.30,-85,1
1620019206,2021-05-03 07:20,73.36,945.34,1017.15,596,5.77,1.38,-84,1
1620019267,2021-05-03 07:21,73.52,945.31,1017.11,596,5.77,1.41,-84,1
1620019327,2021-05-03 07:22,73.73,945.32,1017.12,596,5.82,1.50,-84,1
1620019387,2021-05-03 07:23,73.79,945.29,1017.10,596,5.79,1.48,-85,1
1620019447,2021-05-03 07:24,73.69,945.37,1017.18,596,5.78,1.45,-84,1
1620019508,2021-05-03 07:25,73.81,945.30,1017.11,596,5.83,1.52,-85,1
1620019568,2021-05-03 07:26,72.99,945.27,1017.08,596,5.87,1.41,-83,1
1620019628,2021-05-03 07:27,73.24,945.34,1017.14,596,5.85,1.43,-84,1
1620019689,2021-05-03 07:28,73.57,945.27,1017.07,596,5.90,1.55,-84,1
1620019749,2021-05-03 07:29,73.38,945.28,1017.09,596,5.94,1.55,-83,1
1620019810,2021-05-03 07:30,73.41,945.29,1017.10,596,5.95,1.56,-83,1
1620019870,2021-05-03 07:31,73.25,945.29,1017.10,596,6.03,1.61,-84,1
1620019931,2021-05-03 07:32,73.07,945.37,1017.18,596,6.04,1.58,-84,1
1620019992,2021-05-03 07:33,73.11,945.33,1017.14,596,6.10,1.65,-83,1
1620020052,2021-05-03 07:34,72.90,945.42,1017.23,596,6.15,1.66,-83,1
1620020112,2021-05-03 07:35,72.50,945.35,1017.16,596,6.17,1.60,-83,1
1620020172,2021-05-03 07:36,72.59,945.35,1017.16,596,6.21,1.66,-86,1
1620020233,2021-05-03 07:37,72.01,945.30,1017.11,596,6.21,1.54,-83,1
1620020293,2021-05-03 07:38,72.13,945.49,1017.30,596,6.27,1.63,-83,1
1620020354,2021-05-03 07:39,71.72,945.37,1017.18,596,6.31,1.58,-85,1
1620020414,2021-05-03 07:40,71.85,945.41,1017.22,596,6.35,1.65,-84,1
1620020474,2021-05-03 07:41,71.55,945.48,1017.29,596,6.37,1.61,-85,1
1620020534,2021-05-03 07:42,70.71,945.49,1017.30,596,6.36,1.44,-83,1
1620020594,2021-05-03 07:43,71.56,945.50,1017.31,596,6.32,1.56,-84,1
1620020657,2021-05-03 07:44,70.93,945.39,1017.19,596,6.46,1.57,-85,1
1620020719,2021-05-03 07:45,70.50,945.51,1017.31,596,6.49,1.52,-84,1
1620020779,2021-05-03 07:46,70.46,945.46,1017.27,596,6.54,1.56,-83,1
1620020840,2021-05-03 07:47,70.69,945.59,1017.40,596,6.54,1.60,-85,1
1620020901,2021-05-03 07:48,69.60,945.45,1017.26,596,6.55,1.40,-84,1
1620020962,2021-05-03 07:49,69.98,945.48,1017.29,596,6.63,1.55,-84,1
1620021023,2021-05-03 07:50,68.66,945.47,1017.27,596,6.64,1.29,-84,1
1620021084,2021-05-03 07:51,68.14,945.50,1017.31,596,6.65,1.20,-84,1
1620021144,2021-05-03 07:52,68.30,945.40,1017.21,596,6.67,1.25,-85,1
1620021204,2021-05-03 07:53,68.77,945.40,1017.21,596,6.69,1.36,-84,1
1620021265,2021-05-03 07:54,68.71,945.46,1017.26,596,6.71,1.37,-85,1
1620021325,2021-05-03 07:55,68.45,945.42,1017.23,596,6.73,1.34,-83,1
1620021385,2021-05-03 07:56,68.58,945.40,1017.20,596,6.75,1.38,-84,1
1620021445,2021-05-03 07:57,67.93,945.47,1017.27,596,6.73,1.23,-84,1
1620021506,2021-05-03 07:58,67.29,945.46,1017.27,596,6.75,1.12,-85,1
1620021568,2021-05-03 07:59,67.60,945.39,1017.20,596,6.78,1.21,-84,1
1620021628,2021-05-03 08:00,67.57,945.50,1017.31,596,6.79,1.21,-86,1
1620021688,2021-05-03 08:01,66.45,945.69,1017.50,596,6.75,0.94,-85,1
1620021748,2021-05-03 08:02,66.33,945.53,1017.34,596,6.76,0.93,-85,1
1620021809,2021-05-03 08:03,66.44,945.57,1017.38,596,6.80,0.99,-84,1
1620021870,2021-05-03 08:04,66.88,945.53,1017.33,596,6.86,1.14,-83,1
1620021930,2021-05-03 08:05,67.49,945.40,1017.21,596,6.92,1.32,-84,1
1620021992,2021-05-03 08:06,66.82,945.46,1017.27,596,6.85,1.12,-84,1
1620022053,2021-05-03 08:07,66.13,945.41,1017.21,596,6.96,1.08,-84,1
1620022113,2021-05-03 08:08,66.75,945.33,1017.14,596,7.00,1.25,-84,1
1620022173,2021-05-03 08:09,67.01,945.51,1017.31,596,7.03,1.33,-84,1
1620022237,2021-05-03 08:10,66.33,945.39,1017.20,596,7.01,1.17,-83,1
1620022297,2021-05-03 08:11,65.85,945.52,1017.33,596,7.02,1.08,-84,1
1620022357,2021-05-03 08:12,65.78,945.48,1017.28,596,7.01,1.05,-83,1
1620022417,2021-05-03 08:13,65.77,945.50,1017.30,596,7.01,1.05,-84,1
1620022478,2021-05-03 08:14,64.88,945.55,1017.36,596,6.95,0.80,-84,1
1620022539,2021-05-03 08:15,64.44,945.53,1017.34,596,6.92,0.68,-83,1
1620022599,2021-05-03 08:16,64.90,945.61,1017.41,596,6.90,0.76,-83,1
1620022661,2021-05-03 08:17,64.61,945.51,1017.32,596,6.86,0.66,-83,1
1620022721,2021-05-03 08:18,64.77,945.59,1017.40,596,6.91,0.74,-84,1
1620022782,2021-05-03 08:19,64.95,945.56,1017.37,596,6.97,0.84,-83,1
1620022843,2021-05-03 08:20,64.84,945.53,1017.34,596,6.97,0.81,-84,1
1620022903,2021-05-03 08:21,64.93,945.58,1017.39,596,7.01,0.87,-83,1
1620022963,2021-05-03 08:22,65.28,945.60,1017.40,596,7.03,0.96,-83,1
1620023023,2021-05-03 08:23,64.42,945.65,1017.46,596,7.05,0.80,-84,1
1620023084,2021-05-03 08:24,65.22,945.68,1017.49,596,7.09,1.01,-84,1
1620023145,2021-05-03 08:25,64.85,945.57,1017.38,596,7.11,0.95,-83,1
1620023205,2021-05-03 08:26,64.52,945.65,1017.45,596,7.10,0.87,-84,1
1620023265,2021-05-03 08:27,64.25,945.71,1017.52,596,7.01,0.73,-84,1
1620023325,2021-05-03 08:28,63.89,945.84,1017.65,596,7.00,0.64,-84,1
1620023385,2021-05-03 08:29,63.80,945.80,1017.61,596,6.98,0.60,-84,1
1620023448,2021-05-03 08:30,63.53,945.82,1017.62,596,6.97,0.53,-84,1
1620023508,2021-05-03 08:31,64.37,946.19,1018.00,596,6.97,0.71,-83,1
1620023569,2021-05-03 08:32,63.31,945.80,1017.61,596,6.95,0.46,-83,1
1620023629,2021-05-03 08:33,62.85,945.77,1017.58,596,6.96,0.37,-82,1
1620023689,2021-05-03 08:34,64.10,945.79,1017.60,596,7.00,0.68,-83,1
1620023749,2021-05-03 08:35,63.28,945.72,1017.52,596,7.05,0.55,-83,1
1620023809,2021-05-03 08:36,62.65,945.79,1017.60,596,7.04,0.41,-82,1
1620023870,2021-05-03 08:37,62.37,945.76,1017.57,596,7.07,0.37,-83,1
1620023930,2021-05-03 08:38,63.49,945.82,1017.63,596,7.10,0.65,-84,1
1620023991,2021-05-03 08:39,62.04,945.94,1017.75,596,7.16,0.38,-84,1
1620024051,2021-05-03 08:40,61.79,945.85,1017.66,596,7.15,0.32,-84,1
1620024112,2021-05-03 08:41,61.87,945.90,1017.71,596,7.15,0.34,-84,1
1620024173,2021-05-03 08:42,61.34,946.12,1017.93,596,7.15,0.22,-84,1
1620024234,2021-05-03 08:43,61.38,945.71,1017.52,596,7.17,0.24,-84,1
1620024294,2021-05-03 08:44,61.23,945.84,1017.65,596,7.21,0.25,-84,1
1620024354,2021-05-03 08:45,61.29,945.89,1017.70,596,7.25,0.30,-84,1
1620024414,2021-05-03 08:46,61.49,945.94,1017.75,596,7.25,0.34,-85,1
1620024474,2021-05-03 08:47,61.25,945.90,1017.71,596,7.26,0.30,-84,1
1620024598,2021-05-03 08:49,61.27,945.84,1017.65,596,7.35,0.39,-83,1
1620024658,2021-05-03 08:50,61.37,945.28,1017.08,596,7.38,0.44,-84,1
1620024718,2021-05-03 08:51,61.09,945.99,1017.80,596,7.39,0.39,-82,1
1620024779,2021-05-03 08:52,61.42,945.91,1017.71,596,7.42,0.49,-84,1
1620024840,2021-05-03 08:54,60.90,945.98,1017.79,596,7.42,0.37,-84,1
1620024900,2021-05-03 08:55,60.03,946.04,1017.85,596,7.46,0.21,-82,1
1620025021,2021-05-03 08:57,59.83,945.91,1017.72,596,7.51,0.21,-82,1
1620025081,2021-05-03 08:58,59.46,945.96,1017.77,596,7.52,0.14,-83,1
1620025142,2021-05-03 08:59,60.17,946.07,1017.88,596,7.54,0.32,-84,1
1620025202,2021-05-03 09:00,60.15,945.91,1017.72,596,7.57,0.34,-83,1
1620025263,2021-05-03 09:01,59.89,945.94,1017.75,596,7.56,0.27,-83,1
1620025323,2021-05-03 09:02,60.87,945.95,1017.76,596,7.51,0.45,-83,1
1620025383,2021-05-03 09:03,60.75,946.01,1017.82,596,7.48,0.40,-83,1
1620025443,2021-05-03 09:04,60.59,945.98,1017.78,596,7.47,0.35,-83,1
1620025506,2021-05-03 09:05,60.94,945.97,1017.78,596,7.51,0.47,-85,1
1620025566,2021-05-03 09:06,60.61,946.29,1018.10,596,7.42,0.31,-83,1
1620025626,2021-05-03 09:07,59.84,945.86,1017.67,596,7.35,0.06,-84,1
1620025687,2021-05-03 09:08,59.80,945.86,1017.67,596,7.38,0.08,-84,1
1620025747,2021-05-03 09:09,59.91,946.16,1017.97,596,7.41,0.14,-84,1
1620025807,2021-05-03 09:10,59.02,945.99,1017.80,596,7.40,-0.08,-82,1
1620025867,2021-05-03 09:11,58.14,945.85,1017.66,596,7.39,-0.30,-83,1
1620025928,2021-05-03 09:12,59.45,945.64,1017.45,596,7.47,0.09,-83,1
1620025988,2021-05-03 09:13,59.78,945.94,1017.74,596,7.55,0.24,-81,1
1620026048,2021-05-03 09:14,59.37,945.99,1017.79,596,7.58,0.17,-84,1
1620026108,2021-05-03 09:15,58.93,945.83,1017.64,596,7.65,0.14,-84,1
1620026168,2021-05-03 09:16,59.40,945.88,1017.68,596,7.71,0.30,-84,1
1620026229,2021-05-03 09:17,58.03,946.08,1017.88,596,7.74,0.01,-83,1
1620026290,2021-05-03 09:18,57.61,945.82,1017.63,596,7.78,-0.05,-84,1
1620026350,2021-05-03 09:19,58.31,945.84,1017.65,596,7.83,0.16,-83,1
1620026410,2021-05-03 09:20,57.72,945.89,1017.70,596,7.88,0.07,-83,1
1620026470,2021-05-03 09:21,57.76,945.87,1017.68,596,7.87,0.07,-83,1
1620026530,2021-05-03 09:22,57.46,945.93,1017.73,596,7.88,0.00,-84,1
1620026591,2021-05-03 09:23,58.31,945.90,1017.71,596,7.89,0.21,-84,1
1620026651,2021-05-03 09:24,58.15,945.80,1017.61,596,7.94,0.22,-83,1
1620026711,2021-05-03 09:25,57.46,945.87,1017.68,596,7.93,0.05,-84,1
1620026771,2021-05-03 09:26,57.06,945.85,1017.66,596,7.93,-0.04,-84,1
1620026831,2021-05-03 09:27,57.33,945.85,1017.66,596,7.96,0.05,-84,1
1620026891,2021-05-03 09:28,56.52,945.89,1017.69,596,7.96,-0.15,-83,1
1620026952,2021-05-03 09:29,56.29,945.88,1017.69,596,7.97,-0.20,-84,1
1620027012,2021-05-03 09:30,56.12,945.97,1017.77,596,7.92,-0.28,-84,1
1620027073,2021-05-03 09:31,58.23,946.01,1017.82,596,7.96,0.26,-83,1
1620027133,2021-05-03 09:32,57.23,945.71,1017.52,596,7.98,0.04,-83,1
1620027193,2021-05-03 09:33,57.54,945.94,1017.75,596,8.03,0.16,-84,1
1620027253,2021-05-03 09:34,56.96,945.93,1017.74,596,8.05,0.04,-84,1
1620027313,2021-05-03 09:35,57.50,945.98,1017.78,596,8.14,0.26,-83,1
1620027373,2021-05-03 09:36,56.98,945.92,1017.73,596,8.14,0.13,-83,1
1620027435,2021-05-03 09:37,56.29,945.93,1017.74,596,8.17,-0.01,-83,1
1620027495,2021-05-03 09:38,56.12,946.07,1017.88,596,8.23,0.01,-83,1
1620027555,2021-05-03 09:39,56.77,946.09,1017.90,596,8.31,0.24,-82,1
1620027615,2021-05-03 09:40,56.13,946.03,1017.84,596,8.33,0.10,-85,1
1620027675,2021-05-03 09:41,55.08,946.00,1017.81,596,8.40,-0.09,-84,1
1620027736,2021-05-03 09:42,56.17,946.00,1017.81,596,8.46,0.24,-83,1
1620027796,2021-05-03 09:43,55.92,946.17,1017.98,596,8.53,0.24,-84,1
1620027856,2021-05-03 09:44,55.04,946.20,1018.01,596,8.56,0.05,-84,1
1620027916,2021-05-03 09:45,54.75,946.21,1018.01,596,8.60,0.01,-84,1
1620027976,2021-05-03 09:46,54.91,946.18,1017.99,596,8.65,0.10,-83,1
1620028036,2021-05-03 09:47,53.96,946.17,1017.98,596,8.67,-0.12,-83,1
1620028096,2021-05-03 09:48,53.45,946.23,1018.03,596,8.65,-0.27,-84,1
1620028157,2021-05-03 09:49,53.71,946.21,1018.02,596,8.65,-0.20,-84,1
1620028217,2021-05-03 09:50,54.66,946.27,1018.08,596,8.71,0.09,-83,1
1620028278,2021-05-03 09:51,52.71,946.28,1018.09,596,8.68,-0.44,-82,1
1620028338,2021-05-03 09:52,53.93,946.12,1017.93,596,8.62,-0.18,-83,1
1620028398,2021-05-03 09:53,54.80,946.38,1018.19,596,8.82,0.23,-84,1
1620028458,2021-05-03 09:54,54.00,946.33,1018.14,596,8.81,0.02,-84,1
1620028519,2021-05-03 09:55,53.76,946.23,1018.04,596,8.85,-0.01,-83,1
1620028579,2021-05-03 09:56,54.35,946.36,1018.17,596,8.92,0.21,-84,1
1620028639,2021-05-03 09:57,53.23,946.33,1018.14,596,8.95,-0.05,-84,1
1620028699,2021-05-03 09:58,54.79,946.32,1018.13,596,9.00,0.40,-82,1
1620028759,2021-05-03 09:59,55.00,946.23,1018.04,596,9.05,0.50,-83,1
1620028820,2021-05-03 10:00,53.88,946.92,1018.73,596,9.01,0.18,-83,1
1620028880,2021-05-03 10:01,52.99,946.46,1018.26,596,9.03,-0.04,-83,1
1620028940,2021-05-03 10:02,53.18,946.43,1018.24,596,8.85,-0.16,-84,1
1620029000,2021-05-03 10:03,53.07,946.76,1018.57,596,8.88,-0.16,-83,1
1620029060,2021-05-03 10:04,52.66,946.53,1018.34,596,8.86,-0.28,-84,1
1620029121,2021-05-03 10:05,52.92,946.34,1018.15,596,8.83,-0.24,-86,1
1620029181,2021-05-03 10:06,53.14,946.25,1018.05,596,8.84,-0.17,-82,1
1620029241,2021-05-03 10:07,53.35,946.23,1018.04,596,8.84,-0.12,-83,1
1620029301,2021-05-03 10:08,53.71,946.33,1018.14,596,8.76,-0.10,-84,1
1620029361,2021-05-03 10:09,53.19,946.42,1018.23,596,8.81,-0.19,-83,1
1620029422,2021-05-03 10:10,52.58,946.38,1018.19,596,8.75,-0.40,-83,1
1620029482,2021-05-03 10:11,53.15,946.09,1017.89,596,8.70,-0.30,-83,1
1620029542,2021-05-03 10:12,53.40,946.35,1018.16,596,8.71,-0.23,-84,1
1620029602,2021-05-03 10:13,53.06,946.56,1018.37,596,8.67,-0.35,-83,1
1620029662,2021-05-03 10:14,53.11,946.46,1018.27,596,8.64,-0.37,-83,1
1620029722,2021-05-03 10:15,53.15,946.43,1018.24,596,8.58,-0.41,-83,1
1620029783,2021-05-03 10:16,53.23,946.44,1018.25,596,8.59,-0.38,-84,1
1620029843,2021-05-03 10:17,53.24,946.50,1018.31,596,8.60,-0.37,-85,1
1620029904,2021-05-03 10:18,53.26,946.55,1018.36,596,8.53,-0.43,-84,1
1620029964,2021-05-03 10:19,52.98,946.68,1018.48,596,8.47,-0.56,-83,1
1620030025,2021-05-03 10:20,52.26,946.51,1018.32,596,8.42,-0.79,-83,1
1620030085,2021-05-03 10:21,52.36,946.71,1018.52,596,8.40,-0.79,-84,1
1620030145,2021-05-03 10:22,52.88,946.57,1018.38,596,8.37,-0.68,-84,1
1620030206,2021-05-03 10:23,52.34,946.48,1018.29,596,8.41,-0.78,-83,1
1620030266,2021-05-03 10:24,52.37,946.62,1018.43,596,8.38,-0.80,-82,1
1620030326,2021-05-03 10:25,52.33,946.57,1018.38,596,8.38,-0.81,-83,1
1620030387,2021-05-03 10:26,53.19,946.46,1018.27,596,8.45,-0.52,-84,1
1620030447,2021-05-03 10:27,53.53,946.51,1018.32,596,8.48,-0.41,-82,1
1620030508,2021-05-03 10:28,54.76,946.44,1018.25,596,8.49,-0.09,-84,1
1620030568,2021-05-03 10:29,55.35,946.52,1018.33,596,8.56,0.13,-84,1
1620030631,2021-05-03 10:30,54.32,946.79,1018.60,596,8.59,-0.11,-84,1
1620030691,2021-05-03 10:31,53.11,946.79,1018.60,596,8.50,-0.50,-83,1
1620030752,2021-05-03 10:32,52.70,946.75,1018.56,596,8.48,-0.62,-83,1
1620030813,2021-05-03 10:33,52.19,946.97,1018.78,596,8.39,-0.84,-84,1
1620030873,2021-05-03 10:34,51.67,946.85,1018.66,596,8.36,-1.01,-84,1
1620030933,2021-05-03 10:35,52.18,946.76,1018.57,596,8.39,-0.84,-84,1
1620030994,2021-05-03 10:36,52.52,946.51,1018.32,596,8.46,-0.69,-84,1
1620031117,2021-05-03 10:38,52.19,946.78,1018.59,596,8.47,-0.77,-84,1
1620031182,2021-05-03 10:39,51.52,946.76,1018.57,596,8.55,-0.87,-83,1
1620031242,2021-05-03 10:40,52.41,946.75,1018.56,596,8.58,-0.61,-84,1
1620031305,2021-05-03 10:41,51.61,946.73,1018.54,596,8.55,-0.85,-84,1
1620031365,2021-05-03 10:42,51.82,946.68,1018.48,596,8.65,-0.70,-84,1
1620031425,2021-05-03 10:43,51.91,946.69,1018.50,596,8.67,-0.65,-83,1
1620031486,2021-05-03 10:44,52.65,946.64,1018.45,596,8.72,-0.41,-84,1
1620031546,2021-05-03 10:45,52.70,946.68,1018.49,596,8.78,-0.34,-83,1
1620031606,2021-05-03 10:46,52.18,946.70,1018.51,596,8.74,-0.52,-83,1
1620031666,2021-05-03 10:47,51.78,946.86,1018.67,596,8.68,-0.68,-83,1
1620031729,2021-05-03 10:48,51.90,946.90,1018.71,596,8.59,-0.73,-84,1
1620031789,2021-05-03 10:49,51.60,946.75,1018.56,596,8.52,-0.87,-84,1
1620031849,2021-05-03 10:50,52.03,946.91,1018.72,596,8.56,-0.72,-84,1
1620031909,2021-05-03 10:51,51.64,946.65,1018.46,596,8.53,-0.86,-84,1
1620031969,2021-05-03 10:52,51.79,946.73,1018.54,596,8.58,-0.77,-85,1
1620032029,2021-05-03 10:53,51.50,946.70,1018.50,596,8.58,-0.85,-83,1
1620032089,2021-05-03 10:54,51.95,946.62,1018.43,596,8.67,-0.64,-84,1
1620032151,2021-05-03 10:55,51.58,946.82,1018.63,596,8.68,-0.73,-85,1
1620032211,2021-05-03 10:56,51.73,946.64,1018.45,596,8.71,-0.66,-85,1
1620032271,2021-05-03 10:57,52.10,946.71,1018.52,596,8.79,-0.49,-84,1
1620032331,2021-05-03 10:58,53.51,946.86,1018.67,596,8.86,-0.06,-84,1
1620032391,2021-05-03 10:59,52.60,946.64,1018.45,596,8.92,-0.24,-83,1
1620032451,2021-05-03 11:00,51.07,946.57,1018.38,596,8.97,-0.60,-83,1
1620032512,2021-05-03 11:01,51.99,946.69,1018.50,596,9.06,-0.27,-83,1
1620032635,2021-05-03 11:03,51.76,946.65,1018.45,596,9.18,-0.22,-82,1
1620032695,2021-05-03 11:04,51.29,946.79,1018.59,596,9.21,-0.32,-84,1
1620032755,2021-05-03 11:05,51.16,946.66,1018.46,596,9.24,-0.33,-84,1
1620032817,2021-05-03 11:06,51.51,946.73,1018.53,596,9.31,-0.17,-84,1
1620032940,2021-05-03 11:09,51.64,946.63,1018.44,596,9.50,0.04,-84,1
1620033000,2021-05-03 11:10,51.33,946.68,1018.49,596,9.53,-0.01,-83,1
1620033060,2021-05-03 11:11,51.60,946.62,1018.43,596,9.54,0.07,-85,1
1620033120,2021-05-03 11:12,51.64,946.72,1018.52,596,9.58,0.12,-84,1
1620033181,2021-05-03 11:13,50.36,946.71,1018.51,596,9.50,-0.30,-83,1
1620033242,2021-05-03 11:14,50.29,946.63,1018.43,596,9.49,-0.33,-84,1
1620033302,2021-05-03 11:15,50.48,946.65,1018.46,596,9.57,-0.20,-84,1
1620033362,2021-05-03 11:16,49.71,946.62,1018.43,596,9.50,-0.48,-84,1
1620033422,2021-05-03 11:17,49.66,946.60,1018.41,596,9.48,-0.51,-84,1
1620033482,2021-05-03 11:18,50.02,946.58,1018.39,596,9.49,-0.40,-83,1
1620033543,2021-05-03 11:19,49.73,946.68,1018.48,596,9.41,-0.56,-83,1
1620033603,2021-05-03 11:20,49.60,946.66,1018.46,596,9.47,-0.54,-84,1
1620033664,2021-05-03 11:21,50.54,946.81,1018.62,596,9.43,-0.32,-84,1
1620033725,2021-05-03 11:22,50.43,946.90,1018.71,596,9.48,-0.30,-85,1
1620033785,2021-05-03 11:23,50.02,946.72,1018.52,596,9.44,-0.45,-84,1
1620033845,2021-05-03 11:24,51.22,946.94,1018.74,596,9.34,-0.22,-85,1
1620033905,2021-05-03 11:25,50.64,946.74,1018.55,596,9.34,-0.37,-85,1
1620034028,2021-05-03 11:27,50.66,946.80,1018.61,596,9.30,-0.41,-83,1
1620034088,2021-05-03 11:28,50.73,946.76,1018.57,596,9.29,-0.39,-84,1
1620034149,2021-05-03 11:29,51.43,946.82,1018.63,596,9.34,-0.16,-82,1
1620034210,2021-05-03 11:30,50.93,946.88,1018.68,596,9.28,-0.35,-84,1
1620034270,2021-05-03 11:31,51.05,946.88,1018.68,596,9.27,-0.33,-85,1
1620034330,2021-05-03 11:32,50.76,946.85,1018.66,596,9.26,-0.42,-84,1
1620034390,2021-05-03 11:33,51.31,946.85,1018.66,596,9.30,-0.23,-83,1
1620034516,2021-05-03 11:35,51.76,946.94,1018.75,596,9.30,-0.11,-84,1
1620034576,2021-05-03 11:36,52.12,947.06,1018.87,596,9.29,-0.02,-84,1
1620034636,2021-05-03 11:37,52.35,946.99,1018.80,596,9.27,0.02,-84,1
1620034696,2021-05-03 11:38,52.45,946.97,1018.78,596,9.28,0.05,-84,1
1620034757,2021-05-03 11:39,53.91,946.96,1018.77,596,9.14,0.30,-82,1
1620034817,2021-05-03 11:40,55.13,947.08,1018.89,596,9.02,0.50,-84,1
1620034877,2021-05-03 11:41,55.32,947.11,1018.91,596,8.97,0.50,-84,1
1620034937,2021-05-03 11:42,55.54,947.03,1018.84,596,8.76,0.36,-84,1
1620034997,2021-05-03 11:43,56.13,947.16,1018.96,596,8.88,0.62,-84,1
1620035057,2021-05-03 11:44,55.58,947.07,1018.88,596,8.88,0.48,-84,1
1620035120,2021-05-03 11:45,56.50,947.01,1018.82,596,8.85,0.68,-83,1
1620035180,2021-05-03 11:46,56.35,947.02,1018.83,596,8.89,0.68,-84,1
1620035240,2021-05-03 11:47,56.20,947.11,1018.92,596,8.89,0.64,-84,1
1620035300,2021-05-03 11:48,56.20,947.20,1019.01,596,8.86,0.62,-84,1
1620035361,2021-05-03 11:49,56.23,947.05,1018.86,596,8.71,0.48,-84,1
1620035422,2021-05-03 11:50,56.21,947.14,1018.94,596,8.60,0.37,-84,1
1620035483,2021-05-03 11:51,55.71,947.06,1018.87,596,8.49,0.15,-83,1
1620035543,2021-05-03 11:52,56.27,947.05,1018.86,596,8.42,0.22,-85,1
1620035603,2021-05-03 11:53,56.36,947.17,1018.98,596,8.35,0.18,-84,1
1620035663,2021-05-03 11:54,56.73,947.11,1018.92,596,8.33,0.25,-84,1
1620035723,2021-05-03 11:55,57.18,947.12,1018.93,596,8.35,0.38,-83,1
1620035783,2021-05-03 11:56,56.78,947.14,1018.95,596,8.27,0.21,-83,1
1620035844,2021-05-03 11:57,56.94,947.15,1018.95,596,8.23,0.21,-84,1
1620035904,2021-05-03 11:58,58.09,947.00,1018.80,596,8.23,0.48,-83,1
1620035964,2021-05-03 11:59,57.34,947.15,1018.95,596,8.18,0.26,-85,1
1620036024,2021-05-03 12:00,57.77,947.04,1018.85,596,8.07,0.26,-84,1
1620036084,2021-05-03 12:01,58.47,947.10,1018.91,596,8.17,0.52,-84,1
1620036145,2021-05-03 12:02,57.99,947.10,1018.91,596,8.08,0.32,-84,1
1620036207,2021-05-03 12:03,59.43,947.10,1018.90,596,8.34,0.90,-84,1
1620036267,2021-05-03 12:04,58.11,947.13,1018.93,596,8.35,0.60,-83,1
1620036328,2021-05-03 12:05,58.29,947.18,1018.98,596,8.38,0.67,-83,1
1620036389,2021-05-03 12:06,58.29,947.05,1018.86,596,8.45,0.74,-83,1
1620036449,2021-05-03 12:07,57.59,947.10,1018.91,596,8.49,0.61,-83,1
1620036509,2021-05-03 12:08,57.55,947.09,1018.90,596,8.40,0.51,-85,1
1620036571,2021-05-03 12:09,57.44,947.12,1018.93,596,8.48,0.56,-83,1
1620036632,2021-05-03 12:10,57.51,947.15,1018.96,596,8.49,0.59,-84,1
1620036693,2021-05-03 12:11,57.48,947.10,1018.91,596,8.49,0.58,-84,1
1620036754,2021-05-03 12:12,56.98,947.16,1018.97,596,8.47,0.44,-83,1
1620036814,2021-05-03 12:13,56.95,947.14,1018.94,596,8.46,0.43,-83,1
1620036874,2021-05-03 12:14,56.99,947.06,1018.87,596,8.43,0.41,-85,1
1620036935,2021-05-03 12:15,57.78,947.08,1018.89,596,8.47,0.63,-83,1
1620036995,2021-05-03 12:16,57.17,947.20,1019.00,596,8.43,0.45,-84,1
1620037055,2021-05-03 12:17,57.26,947.18,1018.99,596,8.41,0.45,-85,1
1620037118,2021-05-03 12:18,57.09,947.18,1018.98,596,8.41,0.41,-83,1
1620037178,2021-05-03 12:19,56.72,947.18,1018.99,596,8.45,0.36,-84,1
1620037238,2021-05-03 12:20,56.84,947.13,1018.94,596,8.46,0.40,-84,1
1620037299,2021-05-03 12:21,57.81,947.11,1018.92,596,8.56,0.73,-83,1
1620037360,2021-05-03 12:22,57.29,947.05,1018.86,596,8.68,0.71,-83,1
1620037420,2021-05-03 12:23,57.41,946.95,1018.76,596,8.74,0.80,-84,1
1620037481,2021-05-03 12:24,57.13,947.15,1018.95,596,8.82,0.81,-84,1
1620037605,2021-05-03 12:26,56.93,947.15,1018.96,596,8.94,0.87,-85,1
1620037666,2021-05-03 12:27,57.82,947.17,1018.98,596,8.92,1.07,-84,1
1620037726,2021-05-03 12:28,57.56,947.21,1019.02,596,8.89,0.98,-84,1
1620037787,2021-05-03 12:29,58.08,947.12,1018.93,596,8.84,1.05,-84,1
1620037848,2021-05-03 12:30,58.27,947.26,1019.07,596,8.78,1.04,-84,1
1620037908,2021-05-03 12:31,58.73,947.29,1019.10,596,8.80,1.17,-84,1
1620037968,2021-05-03 12:32,59.31,947.21,1019.01,596,8.74,1.25,-84,1
1620038028,2021-05-03 12:33,59.37,947.27,1019.08,596,8.76,1.28,-83,1
1620038089,2021-05-03 12:34,58.83,947.18,1018.99,596,8.77,1.17,-83,1
1620038149,2021-05-03 12:35,57.45,947.34,1019.15,596,8.73,0.80,-84,1
1620038209,2021-05-03 12:36,55.44,947.27,1019.08,596,8.66,0.24,-84,1
1620038269,2021-05-03 12:37,55.48,947.20,1019.01,596,8.66,0.25,-85,1
1620038331,2021-05-03 12:38,55.22,947.37,1019.17,596,8.70,0.22,-84,1
1620038391,2021-05-03 12:39,53.39,947.56,1019.37,596,8.67,-0.27,-83,1
1620038451,2021-05-03 12:40,52.81,947.31,1019.12,596,8.74,-0.35,-84,1
1620038511,2021-05-03 12:41,53.02,947.29,1019.10,596,8.70,-0.34,-84,1
1620038571,2021-05-03 12:42,53.30,947.42,1019.23,596,8.76,-0.21,-83,1
1620038631,2021-05-03 12:43,52.83,947.15,1018.95,596,8.81,-0.28,-83,1
1620038691,2021-05-03 12:44,51.92,947.14,1018.95,596,8.88,-0.46,-82,1
1620038751,2021-05-03 12:45,50.51,947.21,1019.02,596,8.93,-0.79,-85,1
1620038812,2021-05-03 12:46,50.87,947.18,1018.98,596,9.03,-0.60,-84,1
1620038875,2021-05-03 12:47,50.16,947.32,1019.13,596,9.08,-0.74,-82,1
1620038936,2021-05-03 12:48,49.57,947.24,1019.05,596,9.13,-0.86,-83,1
1620038996,2021-05-03 12:49,50.82,947.18,1018.99,596,9.21,-0.45,-83,1
1620039056,2021-05-03 12:50,50.50,947.41,1019.21,596,9.30,-0.45,-84,1
1620039116,2021-05-03 12:51,49.04,947.40,1019.21,596,9.32,-0.83,-84,1
1620039176,2021-05-03 12:52,48.07,947.19,1018.99,596,9.33,-1.10,-82,1
1620039236,2021-05-03 12:53,48.00,947.10,1018.91,596,9.43,-1.02,-84,1
1620039296,2021-05-03 12:54,47.62,947.26,1019.07,596,9.45,-1.11,-85,1
1620039357,2021-05-03 12:55,47.22,947.26,1019.07,596,9.50,-1.18,-84,1
1620039417,2021-05-03 12:56,47.39,947.09,1018.90,596,9.56,-1.08,-83,1
1620039477,2021-05-03 12:57,46.15,947.18,1018.98,596,9.59,-1.41,-84,1
1620039538,2021-05-03 12:58,46.60,947.06,1018.86,596,9.67,-1.21,-84,1
1620039600,2021-05-03 13:00,46.67,946.92,1018.73,596,9.76,-1.11,-84,1
1620039661,2021-05-03 13:01,47.88,946.99,1018.80,596,9.87,-0.65,-84,1
1620039722,2021-05-03 13:02,43.09,946.96,1018.77,596,9.90,-2.06,-84,1
1620039782,2021-05-03 13:03,43.38,947.11,1018.92,596,9.99,-1.89,-84,1
1620039905,2021-05-03 13:05,42.68,946.87,1018.68,596,10.11,-2.00,-84,1
1620039965,2021-05-03 13:06,41.01,946.95,1018.76,596,10.17,-2.49,-84,1
1620040025,2021-05-03 13:07,41.81,947.01,1018.82,596,10.30,-2.11,-84,1
1620040086,2021-05-03 13:08,42.61,947.06,1018.86,596,10.28,-1.87,-84,1
1620040147,2021-05-03 13:09,44.42,947.02,1018.83,596,10.29,-1.30,-83,1
1620040208,2021-05-03 13:10,44.31,947.46,1019.27,596,10.22,-1.39,-83,1
1620040268,2021-05-03 13:11,44.33,947.25,1019.05,596,10.09,-1.50,-83,1
1620040328,2021-05-03 13:12,45.30,947.18,1018.99,596,10.02,-1.27,-84,1
1620040389,2021-05-03 13:13,45.95,947.21,1019.02,596,10.04,-1.06,-83,1
1620040449,2021-05-03 13:14,46.57,947.23,1019.04,596,9.95,-0.96,-83,1
1620040572,2021-05-03 13:16,48.63,947.23,1019.04,596,9.99,-0.33,-84,1
1620040632,2021-05-03 13:17,49.23,946.99,1018.79,596,9.82,-0.32,-83,1
1620040692,2021-05-03 13:18,49.54,947.09,1018.89,596,9.76,-0.29,-84,1
1620040752,2021-05-03 13:19,49.60,947.27,1019.08,596,9.79,-0.24,-83,1
1620040812,2021-05-03 13:20,47.08,947.14,1018.95,596,9.73,-1.01,-84,1
1620040872,2021-05-03 13:21,49.22,947.13,1018.93,596,9.68,-0.45,-84,1
1620040932,2021-05-03 13:22,50.91,947.07,1018.88,596,9.67,0.01,-84,1
1620040993,2021-05-03 13:23,50.16,947.09,1018.90,596,9.80,-0.08,-84,1
1620041055,2021-05-03 13:24,49.83,946.97,1018.78,596,9.86,-0.11,-84,1
1620041115,2021-05-03 13:25,51.11,946.99,1018.80,596,9.89,0.26,-84,1
1620041175,2021-05-03 13:26,49.84,947.03,1018.83,596,9.89,-0.09,-83,1
1620041236,2021-05-03 13:27,48.39,946.96,1018.77,596,9.90,-0.48,-83,1
1620041297,2021-05-03 13:28,47.86,946.94,1018.75,596,9.89,-0.64,-84,1
1620041357,2021-05-03 13:29,49.44,947.02,1018.83,596,9.93,-0.16,-83,1
1620041418,2021-05-03 13:30,49.39,947.09,1018.89,596,9.99,-0.12,-84,1
1620041478,2021-05-03 13:31,48.32,947.10,1018.91,596,9.96,-0.45,-83,1
1620041538,2021-05-03 13:32,46.01,947.30,1019.11,596,9.89,-1.18,-83,1
1620041598,2021-05-03 13:33,45.34,947.29,1019.10,596,9.88,-1.39,-84,1
1620041659,2021-05-03 13:34,45.57,947.18,1018.98,596,9.98,-1.23,-84,1
1620041719,2021-05-03 13:35,44.02,947.19,1019.00,596,10.00,-1.68,-85,1
1620041779,2021-05-03 13:36,44.18,947.32,1019.13,596,10.12,-1.52,-83,1
1620041840,2021-05-03 13:37,43.87,947.17,1018.98,596,10.17,-1.57,-84,1
1620041900,2021-05-03 13:38,43.37,946.99,1018.80,596,10.23,-1.67,-84,1
1620041960,2021-05-03 13:39,43.82,947.10,1018.90,596,10.27,-1.50,-86,1
1620042020,2021-05-03 13:40,43.32,947.08,1018.89,596,10.31,-1.62,-84,1
1620042080,2021-05-03 13:41,43.37,947.08,1018.89,596,10.40,-1.52,-84,1
1620042140,2021-05-03 13:42,42.37,947.03,1018.83,596,10.41,-1.83,-85,1
1620042200,2021-05-03 13:43,41.91,947.20,1019.01,596,10.50,-1.90,-83,1
1620042260,2021-05-03 13:44,41.79,946.99,1018.80,596,10.46,-1.97,-84,1
1620042320,2021-05-03 13:45,41.18,947.27,1019.08,596,10.49,-2.14,-83,1
1620042380,2021-05-03 13:46,41.72,947.11,1018.92,596,10.56,-1.90,-85,1
1620042441,2021-05-03 13:47,40.97,947.17,1018.98,596,10.54,-2.17,-84,1
1620042501,2021-05-03 13:48,40.35,947.04,1018.84,596,10.49,-2.42,-84,1
1620042561,2021-05-03 13:49,41.08,946.98,1018.79,596,10.47,-2.19,-84,1
1620042621,2021-05-03 13:50,42.34,947.07,1018.87,596,10.35,-1.89,-85,1
1620042681,2021-05-03 13:51,44.31,947.06,1018.87,596,10.65,-1.00,-85,1
1620042741,2021-05-03 13:52,43.81,947.01,1018.81,596,10.71,-1.10,-86,1
1620042801,2021-05-03 13:53,45.21,947.18,1018.99,596,10.61,-0.76,-84,1
1620042861,2021-05-03 13:54,46.41,947.59,1019.40,596,10.61,-0.40,-84,1
1620042922,2021-05-03 13:55,47.88,947.26,1019.07,596,10.51,-0.06,-84,1
1620042982,2021-05-03 13:56,47.70,947.38,1019.19,596,10.23,-0.37,-83,1
1620043042,2021-05-03 13:57,48.11,947.51,1019.32,596,10.19,-0.29,-83,1
1620043102,2021-05-03 13:58,48.19,947.44,1019.25,596,9.89,-0.55,-84,1
1620043162,2021-05-03 13:59,49.10,947.34,1019.14,596,9.68,-0.48,-84,1
1620043222,2021-05-03 14:00,49.65,947.37,1019.18,596,9.62,-0.39,-84,1
1620043282,2021-05-03 14:01,50.03,947.51,1019.32,596,9.48,-0.41,-84,1
1620043343,2021-05-03 14:02,50.44,947.44,1019.25,596,9.24,-0.52,-85,1
1620043403,2021-05-03 14:03,50.43,947.49,1019.30,596,9.18,-0.58,-83,1
1620043465,2021-05-03 14:04,50.43,947.94,1019.75,596,9.01,-0.74,-83,1
1620043525,2021-05-03 14:05,50.45,947.74,1019.54,596,8.96,-0.78,-83,1
1620043585,2021-05-03 14:06,50.76,947.39,1019.20,596,8.90,-0.75,-83,1
1620043646,2021-05-03 14:07,50.72,947.54,1019.35,596,8.79,-0.86,-83,1
1620043706,2021-05-03 14:08,52.04,947.30,1019.10,596,8.72,-0.57,-84,1
1620043830,2021-05-03 14:10,52.03,947.68,1019.48,596,8.86,-0.45,-83,1
1620043890,2021-05-03 14:11,51.13,947.71,1019.52,596,8.94,-0.61,-83,1
1620043950,2021-05-03 14:12,50.54,947.39,1019.20,596,8.96,-0.75,-84,1
1620044010,2021-05-03 14:13,50.22,947.33,1019.13,596,9.06,-0.75,-83,1
1620044071,2021-05-03 14:14,49.18,947.29,1019.10,596,9.13,-0.97,-83,1
1620044132,2021-05-03 14:15,49.81,947.30,1019.11,596,9.22,-0.71,-83,1
1620044193,2021-05-03 14:16,48.93,947.29,1019.10,596,9.35,-0.84,-83,1
1620044254,2021-05-03 14:17,50.26,947.32,1019.12,596,9.47,-0.36,-83,1
1620044315,2021-05-03 14:18,50.90,947.25,1019.06,596,9.58,-0.08,-83,1
1620044439,2021-05-03 14:20,49.33,947.37,1019.17,596,9.75,-0.35,-83,1
1620044499,2021-05-03 14:21,49.87,947.34,1019.15,596,9.77,-0.19,-85,1
1620044560,2021-05-03 14:22,48.43,947.49,1019.29,596,9.86,-0.51,-84,1
1620044620,2021-05-03 14:23,46.79,947.20,1019.01,596,9.91,-0.93,-83,1
1620044680,2021-05-03 14:24,46.15,947.10,1018.91,596,9.99,-1.05,-84,1
1620044740,2021-05-03 14:25,47.82,947.59,1019.39,596,10.13,-0.43,-84,1
1620044800,2021-05-03 14:26,46.18,947.39,1019.19,596,10.07,-0.96,-82,1
1620044860,2021-05-03 14:27,45.15,947.23,1019.04,596,9.96,-1.37,-84,1
1620044921,2021-05-03 14:28,45.61,947.12,1018.93,596,10.02,-1.18,-84,1
1620044984,2021-05-03 14:29,44.57,947.26,1019.07,596,9.98,-1.53,-86,1
1620045044,2021-05-03 14:30,44.54,947.34,1019.14,596,9.92,-1.60,-84,1
1620045104,2021-05-03 14:31,44.82,947.41,1019.22,596,10.04,-1.40,-83,1
1620045165,2021-05-03 14:32,45.52,947.23,1019.03,596,10.07,-1.16,-84,1
1620045225,2021-05-03 14:33,45.59,947.25,1019.06,596,10.08,-1.13,-84,1
1620045285,2021-05-03 14:34,44.52,947.26,1019.07,596,10.16,-1.38,-85,1
1620045345,2021-05-03 14:35,43.96,947.20,1019.01,596,10.16,-1.56,-85,1
1620045405,2021-05-03 14:36,43.92,947.10,1018.91,596,10.12,-1.60,-85,1
1620045465,2021-05-03 14:37,44.22,947.15,1018.96,596,10.07,-1.56,-84,1
1620045526,2021-05-03 14:38,44.69,947.11,1018.92,596,10.13,-1.36,-82,1
1620045586,2021-05-03 14:39,44.70,947.20,1019.00,596,10.06,-1.42,-85,1
1620045647,2021-05-03 14:40,44.60,947.06,1018.87,596,10.10,-1.41,-85,1
1620045707,2021-05-03 14:41,45.04,947.53,1019.34,596,10.13,-1.25,-85,1
1620045767,2021-05-03 14:42,45.08,947.12,1018.93,596,10.18,-1.19,-85,1
1620045827,2021-05-03 14:43,45.26,947.20,1019.01,596,10.28,-1.05,-84,1
1620045887,2021-05-03 14:44,44.39,947.29,1019.10,596,10.31,-1.29,-85,1
1620045947,2021-05-03 14:45,43.85,947.24,1019.05,596,10.26,-1.50,-84,1
1620046007,2021-05-03 14:46,44.44,947.40,1019.20,596,10.17,-1.40,-85,1
1620046067,2021-05-03 14:47,43.39,947.15,1018.96,596,10.16,-1.73,-85,1
1620046127,2021-05-03 14:48,43.80,947.17,1018.98,596,10.18,-1.59,-85,1
1620046187,2021-05-03 14:49,44.50,947.12,1018.93,596,10.14,-1.41,-84,1
1620046247,2021-05-03 14:50,43.93,947.31,1019.11,596,10.12,-1.60,-85,1
1620046307,2021-05-03 14:51,43.96,947.22,1019.03,596,10.08,-1.63,-84,1
1620046367,2021-05-03 14:52,43.77,947.22,1019.03,596,10.03,-1.73,-85,1
1620046427,2021-05-03 14:53,42.69,946.95,1018.76,596,9.98,-2.11,-85,1
1620046487,2021-05-03 14:54,43.31,947.36,1019.17,596,9.93,-1.97,-84,1
1620046547,2021-05-03 14:55,43.41,947.26,1019.06,596,9.88,-1.98,-84,1
1620046607,2021-05-03 14:56,42.81,947.28,1019.09,596,9.81,-2.23,-84,1
1620046667,2021-05-03 14:57,43.03,947.30,1019.11,596,9.79,-2.18,-84,1
1620046727,2021-05-03 14:58,43.12,947.31,1019.11,596,9.90,-2.05,-84,1
1620046787,2021-05-03 14:59,43.10,947.36,1019.17,596,9.86,-2.10,-84,1
1620046847,2021-05-03 15:00,43.60,947.43,1019.24,596,9.92,-1.88,-84,1
1620046907,2021-05-03 15:01,42.93,947.52,1019.33,596,9.85,-2.16,-83,1
1620046967,2021-05-03 15:02,43.27,947.26,1019.07,596,9.86,-2.04,-83,1
1620047028,2021-05-03 15:03,44.24,947.40,1019.21,596,9.87,-1.73,-83,1
1620047088,2021-05-03 15:04,44.43,947.47,1019.28,596,9.85,-1.69,-85,1
1620047148,2021-05-03 15:05,43.90,947.48,1019.29,596,9.67,-2.02,-84,1
1620047208,2021-05-03 15:06,44.75,947.71,1019.52,596,9.73,-1.70,-83,1
1620047268,2021-05-03 15:07,45.33,947.46,1019.26,596,9.71,-1.55,-84,1
1620047329,2021-05-03 15:08,44.57,947.46,1019.27,596,9.70,-1.79,-84,1
1620047389,2021-05-03 15:09,46.02,947.39,1019.20,596,9.64,-1.40,-84,1
1620047449,2021-05-03 15:10,47.99,947.79,1019.60,596,9.43,-1.03,-84,1
1620047509,2021-05-03 15:11,48.53,947.58,1019.39,596,9.34,-0.96,-83,1
1620047569,2021-05-03 15:12,49.85,947.70,1019.50,596,9.32,-0.61,-83,1
1620047632,2021-05-03 15:13,50.18,947.70,1019.51,596,9.24,-0.59,-84,1
1620047692,2021-05-03 15:14,50.64,947.54,1019.35,596,9.18,-0.52,-84,1
1620047752,2021-05-03 15:15,50.79,947.49,1019.29,596,9.13,-0.53,-84,1
1620047814,2021-05-03 15:16,51.58,947.46,1019.26,596,9.08,-0.36,-85,1
1620047874,2021-05-03 15:17,51.91,947.41,1019.22,596,9.05,-0.30,-84,1
1620047934,2021-05-03 15:18,52.28,947.47,1019.27,596,9.04,-0.21,-83,1
1620047994,2021-05-03 15:19,51.81,947.48,1019.28,596,8.97,-0.40,-85,1
1620048054,2021-05-03 15:20,51.12,947.45,1019.25,596,8.92,-0.63,-83,1
1620048114,2021-05-03 15:21,51.61,947.50,1019.30,596,8.91,-0.51,-84,1
1620048174,2021-05-03 15:22,51.76,947.42,1019.23,596,9.02,-0.37,-84,1
1620048236,2021-05-03 15:23,51.70,947.40,1019.21,596,8.99,-0.41,-83,1
1620048297,2021-05-03 15:24,51.10,947.52,1019.32,596,9.03,-0.54,-84,1
1620048358,2021-05-03 15:25,51.62,947.46,1019.27,596,8.99,-0.44,-84,1
1620048418,2021-05-03 15:26,51.13,947.34,1019.15,596,9.04,-0.52,-84,1
1620048479,2021-05-03 15:27,51.22,947.50,1019.31,596,9.08,-0.46,-83,1
1620048539,2021-05-03 15:28,51.48,947.39,1019.20,596,9.11,-0.36,-84,1
1620048664,2021-05-03 15:31,49.68,947.33,1019.13,596,9.27,-0.70,-84,1
1620048787,2021-05-03 15:33,50.06,947.31,1019.12,596,9.42,-0.46,-84,1
1620048847,2021-05-03 15:34,50.29,947.19,1019.00,596,9.60,-0.23,-82,1
1620048910,2021-05-03 15:35,49.73,947.37,1019.18,596,9.56,-0.42,-85,1
1620048971,2021-05-03 15:36,48.82,947.41,1019.22,596,9.55,-0.68,-83,1
1620049031,2021-05-03 15:37,47.36,947.28,1019.09,596,9.57,-1.08,-83,1
1620049091,2021-05-03 15:38,47.92,947.31,1019.12,596,9.58,-0.91,-85,1
1620049151,2021-05-03 15:39,48.30,947.36,1019.17,596,9.56,-0.82,-83,1
1620049211,2021-05-03 15:40,47.59,947.30,1019.11,596,9.56,-1.02,-83,1
1620049271,2021-05-03 15:41,48.81,947.39,1019.20,596,9.59,-0.65,-83,1
1620049331,2021-05-03 15:42,50.09,947.39,1019.20,596,9.69,-0.20,-84,1
1620049391,2021-05-03 15:43,50.45,947.46,1019.27,596,9.68,-0.11,-85,1
1620049451,2021-05-03 15:44,50.98,947.42,1019.23,596,9.68,0.03,-84,1
1620049512,2021-05-03 15:45,51.17,947.36,1019.16,596,9.76,0.16,-85,1
1620049573,2021-05-03 15:46,50.36,947.57,1019.38,596,9.76,-0.06,-84,1
1620049633,2021-05-03 15:47,50.67,947.41,1019.22,596,9.83,0.09,-82,1
1620049693,2021-05-03 15:48,50.74,947.37,1019.18,596,9.77,0.05,-83,1
1620049754,2021-05-03 15:49,50.90,947.56,1019.37,596,9.67,0.00,-85,1
1620049814,2021-05-03 15:50,50.49,947.39,1019.20,596,9.60,-0.17,-84,1
1620049874,2021-05-03 15:51,50.57,947.34,1019.15,596,9.65,-0.10,-85,1
1620049935,2021-05-03 15:52,49.14,947.52,1019.33,596,9.52,-0.62,-83,1
1620049997,2021-05-03 15:53,50.54,947.54,1019.35,596,9.40,-0.35,-81,1
1620050057,2021-05-03 15:54,50.46,947.47,1019.28,596,9.35,-0.41,-83,1
1620050117,2021-05-03 15:55,50.16,947.39,1019.20,596,9.30,-0.54,-83,1
1620050177,2021-05-03 15:56,51.25,947.44,1019.25,596,9.29,-0.26,-83,1
1620050237,2021-05-03 15:57,51.14,947.47,1019.28,596,9.30,-0.28,-84,1
1620050297,2021-05-03 15:58,50.58,947.36,1019.17,596,9.35,-0.38,-83,1
1620050358,2021-05-03 15:59,51.00,947.56,1019.37,596,9.29,-0.32,-84,1
1620050418,2021-05-03 16:00,50.06,947.43,1019.24,596,9.22,-0.64,-83,1
1620050478,2021-05-03 16:01,50.09,947.44,1019.24,596,9.25,-0.61,-83,1
1620050541,2021-05-03 16:02,50.10,947.46,1019.27,596,9.29,-0.57,-84,1
1620050601,2021-05-03 16:03,49.66,947.48,1019.28,596,9.28,-0.70,-84,1
1620050661,2021-05-03 16:04,48.27,947.49,1019.30,596,9.23,-1.13,-83,1
1620050721,2021-05-03 16:05,50.60,947.67,1019.48,596,9.25,-0.47,-83,1
1620050781,2021-05-03 16:06,51.32,947.59,1019.40,596,9.20,-0.32,-84,1
1620050845,2021-05-03 16:07,52.47,947.52,1019.33,596,9.14,-0.07,-83,1
1620050968,2021-05-03 16:09,53.11,947.59,1019.40,596,8.98,-0.05,-84,1
1620051031,2021-05-03 16:10,52.47,947.49,1019.30,596,8.96,-0.24,-84,1
1620051092,2021-05-03 16:11,52.62,947.50,1019.31,596,8.94,-0.22,-83,1
1620051152,2021-05-03 16:12,52.85,947.60,1019.41,596,8.96,-0.14,-84,1
1620051215,2021-05-03 16:13,52.92,947.55,1019.36,596,8.89,-0.19,-84,1
1620051275,2021-05-03 16:14,53.45,947.46,1019.27,596,8.93,-0.01,-82,1
1620051336,2021-05-03 16:15,53.02,947.64,1019.45,596,8.92,-0.13,-83,1
1620051398,2021-05-03 16:16,52.51,947.57,1019.38,596,9.01,-0.18,-84,1
1620051524,2021-05-03 16:18,52.55,947.49,1019.30,596,9.13,-0.06,-83,1
1620051584,2021-05-03 16:19,52.20,947.44,1019.25,596,9.16,-0.12,-85,1
1620051647,2021-05-03 16:20,52.75,947.45,1019.26,596,9.16,0.02,-85,1
1620051708,2021-05-03 16:21,51.66,947.54,1019.35,596,9.24,-0.19,-84,1
1620051769,2021-05-03 16:22,50.81,947.44,1019.25,596,9.25,-0.41,-83,1
1620051829,2021-05-03 16:23,51.59,947.30,1019.11,596,9.29,-0.16,-84,1
1620051889,2021-05-03 16:24,50.85,947.45,1019.26,596,9.34,-0.32,-85,1
1620051949,2021-05-03 16:25,50.20,947.28,1019.09,596,9.45,-0.39,-84,1
1620052072,2021-05-03 16:27,50.67,947.34,1019.14,596,9.68,-0.05,-84,1
1620052132,2021-05-03 16:28,50.50,947.39,1019.19,596,9.84,0.05,-85,1
1620052192,2021-05-03 16:29,49.76,947.51,1019.32,596,9.91,-0.09,-83,1
1620052253,2021-05-03 16:30,49.67,947.46,1019.26,596,9.96,-0.07,-84,1
1620052376,2021-05-03 16:32,48.77,947.42,1019.23,596,10.01,-0.27,-83,1
1620052437,2021-05-03 16:33,48.71,947.72,1019.52,596,10.15,-0.16,-85,1
1620052497,2021-05-03 16:34,48.64,947.53,1019.34,596,10.20,-0.13,-84,1
1620052558,2021-05-03 16:35,48.66,947.84,1019.64,596,10.15,-0.17,-84,1
1620052618,2021-05-03 16:36,47.97,947.48,1019.29,596,10.12,-0.40,-84,1
1620052678,2021-05-03 16:37,47.83,947.65,1019.46,596,10.19,-0.37,-84,1
1620052738,2021-05-03 16:38,48.54,947.52,1019.33,596,10.06,-0.29,-84,1
1620052798,2021-05-03 16:39,47.84,947.48,1019.29,596,9.92,-0.62,-86,1
1620052858,2021-05-03 16:40,48.11,947.69,1019.50,596,9.85,-0.61,-85,1
1620052921,2021-05-03 16:42,47.96,947.46,1019.27,596,9.78,-0.71,-85,1
1620052982,2021-05-03 16:43,48.28,947.47,1019.28,596,9.67,-0.72,-83,1
1620053042,2021-05-03 16:44,48.79,947.56,1019.37,596,9.55,-0.69,-84,1
1620053102,2021-05-03 16:45,48.47,947.56,1019.37,596,9.48,-0.84,-85,1
1620053163,2021-05-03 16:46,48.89,947.49,1019.30,596,9.39,-0.81,-84,1
1620053223,2021-05-03 16:47,48.82,947.54,1019.34,596,9.27,-0.94,-84,1
1620053284,2021-05-03 16:48,49.07,947.61,1019.41,596,9.29,-0.85,-84,1
1620053344,2021-05-03 16:49,48.83,947.59,1019.40,596,9.18,-1.02,-84,1
1620053404,2021-05-03 16:50,49.00,947.55,1019.35,596,9.16,-0.99,-85,1
1620053464,2021-05-03 16:51,49.71,947.56,1019.37,596,9.10,-0.85,-83,1
1620053524,2021-05-03 16:52,50.02,947.57,1019.38,596,9.09,-0.77,-83,1
1620053585,2021-05-03 16:53,49.96,947.69,1019.50,596,9.09,-0.79,-84,1
1620053646,2021-05-03 16:54,49.68,947.62,1019.42,596,9.03,-0.92,-85,1
1620053706,2021-05-03 16:55,49.58,947.89,1019.70,596,8.87,-1.10,-84,1
1620053766,2021-05-03 16:56,49.85,947.72,1019.53,596,8.88,-1.01,-85,1
1620053826,2021-05-03 16:57,50.20,947.79,1019.59,596,8.80,-0.99,-85,1
1620053887,2021-05-03 16:58,50.04,947.77,1019.58,596,8.79,-1.05,-83,1
1620053947,2021-05-03 16:59,50.02,947.69,1019.50,596,8.80,-1.04,-84,1
1620054008,2021-05-03 17:00,50.37,947.68,1019.49,596,8.80,-0.95,-83,1
1620054068,2021-05-03 17:01,50.48,947.63,1019.44,596,8.81,-0.91,-83,1
1620054129,2021-05-03 17:02,50.85,947.68,1019.49,596,8.82,-0.80,-84,1
1620054189,2021-05-03 17:03,50.33,947.71,1019.52,596,8.87,-0.89,-84,1
1620054251,2021-05-03 17:04,50.45,947.68,1019.49,596,8.95,-0.79,-84,1
1620054312,2021-05-03 17:05,50.88,947.68,1019.49,596,9.07,-0.56,-83,1
1620054372,2021-05-03 17:06,51.42,947.74,1019.55,596,9.04,-0.44,-84,1
1620054433,2021-05-03 17:07,52.25,947.79,1019.60,596,8.99,-0.27,-82,1
1620054493,2021-05-03 17:08,53.90,947.84,1019.65,596,8.91,0.09,-83,1
1620054553,2021-05-03 17:09,54.14,947.85,1019.65,596,8.79,0.04,-83,1
1620054613,2021-05-03 17:10,54.35,947.89,1019.70,596,8.66,-0.03,-85,1
1620054673,2021-05-03 17:11,54.91,947.76,1019.57,596,8.60,0.05,-84,1
1620054733,2021-05-03 17:12,55.37,947.79,1019.60,596,8.43,0.01,-84,1
1620054794,2021-05-03 17:13,55.80,947.72,1019.53,596,8.38,0.07,-85,1
1620054854,2021-05-03 17:14,56.64,947.73,1019.54,596,8.19,0.10,-84,1
1620054914,2021-05-03 17:15,56.34,947.93,1019.74,596,8.04,-0.12,-84,1
1620054974,2021-05-03 17:16,56.91,947.83,1019.63,596,8.03,0.01,-84,1
1620055035,2021-05-03 17:17,56.38,947.79,1019.60,596,7.95,-0.19,-84,1
1620055095,2021-05-03 17:18,56.96,947.88,1019.69,596,7.85,-0.15,-83,1
1620055155,2021-05-03 17:19,56.97,947.73,1019.54,596,7.80,-0.19,-85,1
1620055216,2021-05-03 17:20,56.97,947.83,1019.64,596,7.74,-0.24,-84,1
1620055277,2021-05-03 17:21,57.26,947.80,1019.61,596,7.78,-0.14,-83,1
1620055337,2021-05-03 17:22,57.85,947.79,1019.60,596,7.74,-0.04,-84,1
1620055398,2021-05-03 17:23,57.53,947.71,1019.52,596,7.70,-0.15,-84,1
1620055459,2021-05-03 17:24,57.25,947.77,1019.58,596,7.71,-0.21,-84,1
1620055519,2021-05-03 17:25,57.62,947.74,1019.55,596,7.77,-0.06,-82,1
1620055579,2021-05-03 17:26,57.19,947.70,1019.51,596,7.66,-0.27,-84,1
1620055639,2021-05-03 17:27,57.10,947.77,1019.58,596,7.68,-0.27,-84,1
1620055700,2021-05-03 17:28,56.58,947.63,1019.43,596,7.71,-0.37,-84,1
1620055761,2021-05-03 17:29,56.53,947.61,1019.41,596,7.67,-0.42,-84,1
1620055884,2021-05-03 17:31,56.81,947.49,1019.30,596,7.81,-0.22,-84,1
1620055946,2021-05-03 17:32,56.51,947.45,1019.25,596,7.89,-0.22,-84,1
1620056006,2021-05-03 17:33,56.22,947.50,1019.31,596,7.94,-0.24,-84,1
1620056066,2021-05-03 17:34,55.55,947.56,1019.37,596,8.07,-0.28,-83,1
1620056127,2021-05-03 17:35,56.64,947.53,1019.33,596,8.23,0.13,-84,1
1620056187,2021-05-03 17:36,56.02,947.49,1019.30,596,8.31,0.06,-85,1
1620056247,2021-05-03 17:37,55.94,947.47,1019.27,596,8.51,0.22,-84,1
1620056307,2021-05-03 17:38,56.34,947.50,1019.31,596,8.68,0.48,-84,1
1620056367,2021-05-03 17:39,55.25,947.37,1019.18,596,8.85,0.37,-84,1
1620056430,2021-05-03 17:40,53.73,947.43,1019.24,596,8.87,0.00,-83,1
1620056491,2021-05-03 17:41,54.15,947.39,1019.20,596,8.89,0.13,-83,1
1620056552,2021-05-03 17:42,53.67,947.43,1019.24,596,8.97,0.08,-83,1
1620056614,2021-05-03 17:43,53.95,947.42,1019.22,596,8.92,0.11,-84,1
1620056675,2021-05-03 17:44,53.82,947.41,1019.22,596,8.92,0.07,-85,1
1620056735,2021-05-03 17:45,52.81,947.35,1019.15,596,8.97,-0.14,-84,1
1620056795,2021-05-03 17:46,51.87,947.51,1019.32,596,9.07,-0.29,-84,1
1620056856,2021-05-03 17:47,51.53,947.44,1019.24,596,9.17,-0.29,-85,1
1620056917,2021-05-03 17:48,52.22,947.43,1019.23,596,9.32,0.03,-84,1
1620056977,2021-05-03 17:49,51.79,947.37,1019.18,596,9.47,0.06,-83,1
1620057038,2021-05-03 17:50,52.02,947.42,1019.23,596,9.59,0.23,-84,1
1620057098,2021-05-03 17:51,51.49,947.51,1019.31,596,9.51,0.01,-84,1
1620057160,2021-05-03 17:52,51.74,947.46,1019.27,596,9.41,-0.01,-83,1
1620057222,2021-05-03 17:53,51.39,947.44,1019.25,596,9.33,-0.18,-83,1
1620057282,2021-05-03 17:54,51.45,947.42,1019.23,596,9.11,-0.37,-83,1
1620057469,2021-05-03 17:57,50.79,947.42,1019.23,596,9.04,-0.61,-84,1
1620057531,2021-05-03 17:58,50.22,947.35,1019.16,596,8.95,-0.85,-83,1
1620057591,2021-05-03 17:59,50.25,947.56,1019.37,596,8.85,-0.93,-82,1
1620057651,2021-05-03 18:00,50.03,947.37,1019.17,596,8.85,-0.99,-83,1
1620057711,2021-05-03 18:01,50.44,947.42,1019.23,596,8.79,-0.94,-85,1
1620057771,2021-05-03 18:02,50.75,947.47,1019.28,596,8.81,-0.83,-84,1
1620057832,2021-05-03 18:03,50.92,947.47,1019.27,596,8.75,-0.84,-83,1
1620057892,2021-05-03 18:04,51.37,947.43,1019.24,596,8.75,-0.72,-84,1
1620057952,2021-05-03 18:05,51.10,947.38,1019.19,596,8.71,-0.83,-84,1
1620058012,2021-05-03 18:06,50.92,947.41,1019.21,596,8.69,-0.90,-84,1
1620058073,2021-05-03 18:07,50.40,947.47,1019.28,596,8.68,-1.05,-84,1
1620058133,2021-05-03 18:08,50.48,947.36,1019.16,596,8.77,-0.94,-84,1
1620058194,2021-05-03 18:09,51.00,947.36,1019.17,596,8.79,-0.79,-84,1
1620058254,2021-05-03 18:10,50.40,947.38,1019.19,596,8.83,-0.91,-84,1
1620058314,2021-05-03 18:11,50.60,947.33,1019.14,596,8.91,-0.78,-83,1
1620058374,2021-05-03 18:12,49.67,947.31,1019.12,596,9.01,-0.94,-82,1
1620058435,2021-05-03 18:13,49.53,947.42,1019.23,596,9.06,-0.94,-84,1
1620058496,2021-05-03 18:14,49.88,947.40,1019.21,596,9.04,-0.86,-84,1
1620058557,2021-05-03 18:15,49.39,947.40,1019.20,596,9.08,-0.95,-84,1
1620058618,2021-05-03 18:16,48.06,947.42,1019.23,596,9.11,-1.30,-84,1
1620058679,2021-05-03 18:17,47.90,947.44,1019.24,596,9.17,-1.29,-84,1
1620058740,2021-05-03 18:19,47.47,947.55,1019.35,596,9.22,-1.37,-84,1
1620058864,2021-05-03 18:21,48.36,947.55,1019.35,596,9.40,-0.95,-84,1
1620058927,2021-05-03 18:22,48.31,947.45,1019.26,596,9.47,-0.90,-83,1
1620058987,2021-05-03 18:23,48.15,947.42,1019.23,596,9.50,-0.92,-83,1
1620059047,2021-05-03 18:24,48.38,947.42,1019.23,596,9.64,-0.72,-84,1
1620059107,2021-05-03 18:25,48.13,947.44,1019.24,596,9.63,-0.80,-83,1
1620059167,2021-05-03 18:26,47.73,947.42,1019.23,596,9.58,-0.96,-83,1
1620059227,2021-05-03 18:27,48.08,947.44,1019.25,596,9.53,-0.91,-84,1
1620059288,2021-05-03 18:28,48.17,947.47,1019.27,596,9.45,-0.96,-85,1
1620059348,2021-05-03 18:29,47.95,947.38,1019.19,596,9.36,-1.10,-84,1
1620059408,2021-05-03 18:30,48.23,947.35,1019.16,596,9.32,-1.06,-83,1
1620059468,2021-05-03 18:31,48.17,947.43,1019.23,596,9.25,-1.14,-83,1
1620059528,2021-05-03 18:32,47.79,947.41,1019.22,596,9.09,-1.39,-83,1
1620059588,2021-05-03 18:33,47.83,947.41,1019.22,596,9.04,-1.43,-83,1
1620059648,2021-05-03 18:34,48.70,947.36,1019.17,596,8.88,-1.33,-83,1
1620059708,2021-05-03 18:35,47.89,947.57,1019.38,596,8.82,-1.62,-83,1
1620059769,2021-05-03 18:36,47.57,947.57,1019.38,596,8.70,-1.82,-84,1
1620059830,2021-05-03 18:37,47.92,947.58,1019.39,596,8.63,-1.78,-84,1
1620059891,2021-05-03 18:38,48.23,947.47,1019.28,596,8.54,-1.78,-82,1
1620059951,2021-05-03 18:39,48.24,947.64,1019.45,596,8.42,-1.89,-84,1
1620060012,2021-05-03 18:40,48.55,947.39,1019.20,596,8.40,-1.82,-83,1
1620060072,2021-05-03 18:41,48.84,947.55,1019.35,596,8.45,-1.69,-85,1
1620060132,2021-05-03 18:42,48.85,947.45,1019.26,596,8.41,-1.72,-83,1
1620060192,2021-05-03 18:43,48.87,947.39,1019.19,596,8.51,-1.62,-84,1
1620060252,2021-05-03 18:44,49.11,947.63,1019.44,596,8.50,-1.57,-84,1
1620060312,2021-05-03 18:45,49.39,947.42,1019.23,596,8.49,-1.50,-84,1
1620060372,2021-05-03 18:46,49.64,947.41,1019.22,596,8.43,-1.49,-83,1
1620060433,2021-05-03 18:47,49.38,947.41,1019.21,596,8.44,-1.55,-85,1
1620060493,2021-05-03 18:48,49.42,947.54,1019.34,596,8.35,-1.62,-85,1
1620060553,2021-05-03 18:49,49.88,947.40,1019.20,596,8.34,-1.50,-84,1
1620060676,2021-05-03 18:51,50.32,947.48,1019.29,596,8.35,-1.37,-83,1
1620060736,2021-05-03 18:52,50.59,947.60,1019.41,596,8.37,-1.28,-84,1
1620060797,2021-05-03 18:53,50.66,947.58,1019.38,596,8.38,-1.26,-83,1
1620060858,2021-05-03 18:54,50.46,947.66,1019.47,596,8.37,-1.32,-83,1
1620060918,2021-05-03 18:55,50.49,947.58,1019.39,596,8.43,-1.25,-84,1
1620060982,2021-05-03 18:56,50.46,947.62,1019.42,596,8.34,-1.35,-85,1
1620061105,2021-05-03 18:58,50.12,947.66,1019.47,596,8.39,-1.39,-83,1
1620061166,2021-05-03 18:59,50.35,947.69,1019.50,596,8.35,-1.37,-84,1
1620061226,2021-05-03 19:00,49.91,947.60,1019.41,596,8.38,-1.46,-83,1
1620061286,2021-05-03 19:01,50.17,947.62,1019.43,596,8.41,-1.36,-85,1
1620061346,2021-05-03 19:02,50.59,947.54,1019.35,596,8.44,-1.22,-84,1
1620061406,2021-05-03 19:03,49.96,947.61,1019.42,596,8.48,-1.35,-85,1
1620061466,2021-05-03 19:04,50.36,947.62,1019.43,596,8.46,-1.26,-84,1
1620061528,2021-05-03 19:05,50.10,947.74,1019.54,596,8.49,-1.31,-83,1
1620061592,2021-05-03 19:06,49.91,947.70,1019.51,596,8.43,-1.41,-84,1
1620061653,2021-05-03 19:07,50.10,947.72,1019.52,596,8.32,-1.46,-83,1
1620061713,2021-05-03 19:08,50.34,947.70,1019.50,596,8.36,-1.36,-83,1
1620061773,2021-05-03 19:09,50.80,947.75,1019.55,596,8.29,-1.30,-83,1
1620061833,2021-05-03 19:10,50.88,947.79,1019.60,596,8.26,-1.31,-83,1
1620061895,2021-05-03 19:11,50.98,947.79,1019.60,596,8.19,-1.35,-83,1
1620061956,2021-05-03 19:12,50.95,947.67,1019.48,596,8.12,-1.42,-83,1
1620062017,2021-05-03 19:13,51.25,947.69,1019.50,596,8.10,-1.36,-83,1
1620062078,2021-05-03 19:14,50.82,947.68,1019.49,596,8.04,-1.53,-84,1
1620062138,2021-05-03 19:15,51.40,947.70,1019.50,596,8.03,-1.38,-83,1
1620062198,2021-05-03 19:16,50.90,947.71,1019.51,596,7.93,-1.61,-84,1
1620062259,2021-05-03 19:17,51.41,947.71,1019.52,596,7.97,-1.44,-83,1
1620062319,2021-05-03 19:18,51.33,947.71,1019.52,596,7.84,-1.58,-83,1
1620062380,2021-05-03 19:19,51.14,947.72,1019.52,596,7.90,-1.57,-85,1
1620062440,2021-05-03 19:20,51.49,947.72,1019.52,596,7.82,-1.55,-85,1
1620062501,2021-05-03 19:21,51.06,947.68,1019.49,596,7.76,-1.72,-83,1
1620062561,2021-05-03 19:22,51.26,947.75,1019.56,596,7.71,-1.72,-82,1
1620062621,2021-05-03 19:23,51.15,947.70,1019.50,596,7.69,-1.76,-84,1
1620062683,2021-05-03 19:24,51.54,947.67,1019.48,596,7.67,-1.68,-84,1
1620062744,2021-05-03 19:25,51.21,947.73,1019.54,596,7.60,-1.83,-83,1
1620062804,2021-05-03 19:26,51.32,947.62,1019.43,596,7.54,-1.86,-83,1
1620062865,2021-05-03 19:27,51.73,947.73,1019.54,596,7.52,-1.77,-85,1
1620062927,2021-05-03 19:28,51.66,947.80,1019.61,596,7.46,-1.84,-83,1
1620062988,2021-05-03 19:29,51.95,947.86,1019.67,596,7.43,-1.79,-84,1
1620063051,2021-05-03 19:30,52.30,947.81,1019.62,596,7.36,-1.77,-83,1
1620063113,2021-05-03 19:31,52.49,947.92,1019.72,596,7.29,-1.78,-83,1
1620063173,2021-05-03 19:32,52.19,947.85,1019.65,596,7.31,-1.84,-84,1
1620063233,2021-05-03 19:33,52.26,947.86,1019.67,596,7.31,-1.83,-84,1
1620063294,2021-05-03 19:34,52.41,947.88,1019.69,596,7.27,-1.82,-83,1
1620063357,2021-05-03 19:35,52.62,947.93,1019.73,596,7.25,-1.79,-82,1
1620063417,2021-05-03 19:36,52.65,947.91,1019.72,596,7.21,-1.82,-83,1
1620063477,2021-05-03 19:37,52.96,947.96,1019.77,596,7.15,-1.79,-83,1
1620063537,2021-05-03 19:38,52.82,947.85,1019.66,596,7.11,-1.87,-83,1
1620063598,2021-05-03 19:39,52.92,947.97,1019.77,596,7.06,-1.89,-82,1
1620063659,2021-05-03 19:40,52.93,947.96,1019.77,596,7.05,-1.89,-83,1
1620063719,2021-05-03 19:41,52.68,947.94,1019.75,596,7.01,-2.00,-84,1
1620063779,2021-05-03 19:42,52.96,947.98,1019.79,596,6.98,-1.95,-84,1
1620063839,2021-05-03 19:43,53.19,947.98,1019.79,596,6.97,-1.90,-81,1
1620063900,2021-05-03 19:45,53.17,948.01,1019.82,596,6.93,-1.94,-83,1
1620063960,2021-05-03 19:46,53.22,947.99,1019.80,596,6.84,-2.02,-83,1
1620064020,2021-05-03 19:47,53.03,947.94,1019.75,596,6.81,-2.09,-84,1
1620064080,2021-05-03 19:48,52.68,947.92,1019.73,596,6.83,-2.16,-84,1
1620064140,2021-05-03 19:49,52.80,947.93,1019.74,596,6.79,-2.17,-83,1
1620064200,2021-05-03 19:50,53.13,947.96,1019.77,596,6.75,-2.12,-86,1
1620064261,2021-05-03 19:51,53.20,947.93,1019.74,596,6.75,-2.10,-83,1
1620064321,2021-05-03 19:52,53.38,947.95,1019.76,596,6.73,-2.08,-85,1
1620064383,2021-05-03 19:53,53.04,947.95,1019.76,596,6.68,-2.21,-83,1
1620064444,2021-05-03 19:54,53.55,947.99,1019.80,596,6.69,-2.07,-84,1
1620064505,2021-05-03 19:55,53.95,947.98,1019.79,596,6.65,-2.01,-84,1
1620064565,2021-05-03 19:56,54.04,947.99,1019.80,596,6.61,-2.02,-83,1
1620064625,2021-05-03 19:57,54.03,947.98,1019.78,596,6.53,-2.10,-83,1
1620064685,2021-05-03 19:58,54.38,947.98,1019.78,596,6.49,-2.05,-84,1
1620064745,2021-05-03 19:59,54.72,947.98,1019.79,596,6.48,-1.98,-83,1
1620064805,2021-05-03 20:00,54.63,948.00,1019.80,596,6.43,-2.04,-83,1
1620064866,2021-05-03 20:01,54.51,948.04,1019.84,596,6.38,-2.12,-84,1
1620064927,2021-05-03 20:02,54.60,948.04,1019.85,596,6.39,-2.09,-84,1
1620064987,2021-05-03 20:03,54.58,948.00,1019.81,596,6.36,-2.12,-84,1
1620065047,2021-05-03 20:04,54.78,948.05,1019.86,596,6.31,-2.12,-83,1
1620065108,2021-05-03 20:05,55.37,948.09,1019.90,596,6.26,-2.02,-83,1
1620065169,2021-05-03 20:06,55.37,948.11,1019.92,596,6.21,-2.07,-85,1
1620065229,2021-05-03 20:07,55.83,948.11,1019.92,596,6.19,-1.98,-84,1
1620065290,2021-05-03 20:08,55.79,948.13,1019.94,596,6.12,-2.05,-83,1
1620065352,2021-05-03 20:09,56.05,948.18,1019.98,596,6.07,-2.03,-84,1
1620065413,2021-05-03 20:10,56.00,948.18,1019.99,596,6.06,-2.06,-84,1
1620065473,2021-05-03 20:11,56.12,948.15,1019.96,596,6.02,-2.06,-83,1
1620065534,2021-05-03 20:12,56.05,948.15,1019.95,596,5.99,-2.11,-84,1
1620065595,2021-05-03 20:13,56.11,948.17,1019.98,596,5.97,-2.11,-83,1
1620065655,2021-05-03 20:14,56.20,948.18,1019.99,596,5.93,-2.13,-82,1
1620065715,2021-05-03 20:15,56.43,948.21,1020.02,596,5.88,-2.12,-83,1
1620065776,2021-05-03 20:16,56.66,948.20,1020.00,596,5.85,-2.09,-84,1
1620065836,2021-05-03 20:17,56.81,948.18,1019.99,596,5.83,-2.08,-83,1
1620065896,2021-05-03 20:18,56.78,948.17,1019.98,596,5.80,-2.11,-84,1
1620065956,2021-05-03 20:19,56.90,948.17,1019.98,596,5.77,-2.11,-82,1
1620066017,2021-05-03 20:20,56.99,948.24,1020.05,596,5.72,-2.14,-84,1
1620066077,2021-05-03 20:21,56.97,948.27,1020.08,596,5.72,-2.14,-84,1
1620066137,2021-05-03 20:22,56.99,948.28,1020.09,596,5.70,-2.15,-83,1
1620066197,2021-05-03 20:23,57.37,948.34,1020.15,596,5.65,-2.11,-84,1
1620066257,2021-05-03 20:24,57.61,948.31,1020.12,596,5.63,-2.07,-84,1
1620066317,2021-05-03 20:25,57.42,948.22,1020.03,596,5.63,-2.12,-83,1
1620066379,2021-05-03 20:26,57.90,948.31,1020.11,596,5.60,-2.03,-84,1
1620066440,2021-05-03 20:27,57.70,948.28,1020.09,596,5.53,-2.15,-83,1
1620066500,2021-05-03 20:28,57.70,948.29,1020.09,596,5.59,-2.09,-83,1
1620066560,2021-05-03 20:29,57.90,948.29,1020.10,596,5.55,-2.08,-83,1
1620066620,2021-05-03 20:30,58.16,948.28,1020.09,596,5.53,-2.04,-83,1
1620066680,2021-05-03 20:31,58.28,948.31,1020.11,596,5.47,-2.07,-84,1
1620066741,2021-05-03 20:32,58.49,948.31,1020.12,596,5.46,-2.03,-84,1
1620066801,2021-05-03 20:33,58.35,948.08,1019.89,596,5.45,-2.07,-85,1
1620066861,2021-05-03 20:34,58.44,948.35,1020.16,596,5.42,-2.08,-83,1
1620066922,2021-05-03 20:35,58.61,948.34,1020.15,596,5.39,-2.07,-84,1
1620066982,2021-05-03 20:36,58.96,948.35,1020.15,596,5.32,-2.05,-84,1
1620067043,2021-05-03 20:37,58.98,948.37,1020.18,596,5.32,-2.05,-82,1
1620067103,2021-05-03 20:38,58.82,948.37,1020.18,596,5.29,-2.11,-84,1
1620067163,2021-05-03 20:39,58.87,948.39,1020.19,596,5.26,-2.13,-85,1
1620067223,2021-05-03 20:40,59.34,948.40,1020.20,596,5.21,-2.07,-83,1
1620067284,2021-05-03 20:41,59.52,948.41,1020.22,596,5.23,-2.01,-83,1
1620067344,2021-05-03 20:42,58.84,948.36,1020.16,596,5.21,-2.18,-80,1
1620067404,2021-05-03 20:43,59.00,948.38,1020.19,596,5.17,-2.18,-83,1
1620067464,2021-05-03 20:44,58.81,948.44,1020.24,596,5.16,-2.24,-83,1
1620067525,2021-05-03 20:45,59.22,948.45,1020.26,596,5.12,-2.18,-84,1
1620067585,2021-05-03 20:46,58.95,948.42,1020.23,596,5.12,-2.24,-83,1
1620067646,2021-05-03 20:47,59.25,948.43,1020.24,596,5.11,-2.18,-84,1
1620067707,2021-05-03 20:48,59.03,948.43,1020.24,596,5.12,-2.23,-84,1
1620067768,2021-05-03 20:49,58.88,948.43,1020.24,596,5.14,-2.24,-82,1
1620067828,2021-05-03 20:50,58.81,948.39,1020.20,596,5.14,-2.26,-83,1
1620067888,2021-05-03 20:51,59.09,948.39,1020.19,596,5.13,-2.20,-84,1
1620067949,2021-05-03 20:52,59.05,948.39,1020.20,596,5.12,-2.22,-85,1
1620068009,2021-05-03 20:53,59.00,948.38,1020.19,596,5.13,-2.22,-83,1
1620068069,2021-05-03 20:54,59.12,948.39,1020.19,596,5.14,-2.18,-83,1
1620068130,2021-05-03 20:55,58.99,948.41,1020.22,596,5.13,-2.22,-84,1
1620068191,2021-05-03 20:56,59.12,948.43,1020.24,596,5.11,-2.21,-83,1
1620068251,2021-05-03 20:57,59.43,948.42,1020.23,596,5.09,-2.16,-84,1
1620068311,2021-05-03 20:58,59.24,948.39,1020.19,596,5.07,-2.22,-84,1
1620068372,2021-05-03 20:59,59.36,948.42,1020.22,596,5.07,-2.20,-84,1
1620068432,2021-05-03 21:00,59.45,948.43,1020.24,596,5.06,-2.19,-83,1
1620068493,2021-05-03 21:01,59.40,948.39,1020.20,596,5.07,-2.19,-84,1
1620068553,2021-05-03 21:02,59.48,948.43,1020.24,596,5.05,-2.19,-84,1
1620068677,2021-05-03 21:04,59.50,948.47,1020.28,596,5.01,-2.22,-83,1
1620068737,2021-05-03 21:05,59.71,948.48,1020.29,596,4.98,-2.20,-83,1
1620068798,2021-05-03 21:06,59.96,948.49,1020.30,596,4.94,-2.18,-83,1
1620068858,2021-05-03 21:07,59.64,948.44,1020.25,596,4.94,-2.26,-84,1
1620068918,2021-05-03 21:08,59.81,948.42,1020.23,596,4.94,-2.22,-85,1
1620068979,2021-05-03 21:09,59.92,948.45,1020.26,596,4.91,-2.22,-83,1
1620069039,2021-05-03 21:10,59.84,948.50,1020.30,596,4.87,-2.28,-82,1
1620069100,2021-05-03 21:11,59.60,948.49,1020.30,596,4.87,-2.33,-84,1
1620069160,2021-05-03 21:12,60.23,948.50,1020.30,596,4.80,-2.25,-84,1
1620069220,2021-05-03 21:13,60.23,948.50,1020.31,596,4.79,-2.26,-82,1
1620069280,2021-05-03 21:14,59.50,948.51,1020.32,596,4.79,-2.43,-80,1
1620069340,2021-05-03 21:15,60.21,948.46,1020.27,596,4.79,-2.27,-84,1
1620069402,2021-05-03 21:16,60.30,948.47,1020.28,596,4.78,-2.26,-82,1
1620069462,2021-05-03 21:17,60.21,948.51,1020.32,596,4.77,-2.29,-83,1
1620069523,2021-05-03 21:18,60.48,948.53,1020.34,596,4.75,-2.25,-83,1
1620069583,2021-05-03 21:19,60.54,948.50,1020.30,596,4.75,-2.23,-83,1
1620069643,2021-05-03 21:20,60.29,948.49,1020.30,596,4.75,-2.29,-83,1
1620069703,2021-05-03 21:21,60.36,948.50,1020.30,596,4.75,-2.27,-83,1
1620069763,2021-05-03 21:22,60.21,948.53,1020.33,596,4.77,-2.29,-83,1
1620069824,2021-05-03 21:23,60.59,948.54,1020.34,596,4.77,-2.20,-82,1
1620069884,2021-05-03 21:24,60.81,948.55,1020.36,596,4.71,-2.21,-84,1
1620069944,2021-05-03 21:25,60.58,948.60,1020.41,596,4.75,-2.22,-83,1
1620070005,2021-05-03 21:26,60.45,948.58,1020.39,596,4.75,-2.25,-83,1
1620070066,2021-05-03 21:27,60.80,948.55,1020.36,596,4.74,-2.18,-84,1
1620070126,2021-05-03 21:28,60.70,948.56,1020.37,596,4.73,-2.22,-83,1
1620070186,2021-05-03 21:29,60.74,948.57,1020.38,596,4.73,-2.21,-83,1
1620070247,2021-05-03 21:30,60.98,948.60,1020.41,596,4.71,-2.17,-83,1
1620070308,2021-05-03 21:31,60.96,948.55,1020.36,596,4.70,-2.19,-84,1
1620070369,2021-05-03 21:32,61.00,948.58,1020.39,596,4.68,-2.19,-83,1
1620070429,2021-05-03 21:33,61.42,948.59,1020.39,596,4.68,-2.10,-84,1
1620070489,2021-05-03 21:34,61.03,948.59,1020.40,596,4.67,-2.20,-84,1
1620070549,2021-05-03 21:35,61.16,948.62,1020.43,596,4.68,-2.16,-84,1
1620070610,2021-05-03 21:36,61.35,948.62,1020.43,596,4.66,-2.14,-83,1
1620070670,2021-05-03 21:37,61.15,948.61,1020.42,596,4.66,-2.18,-83,1
1620070731,2021-05-03 21:38,61.01,948.63,1020.44,596,4.66,-2.21,-83,1
1620070792,2021-05-03 21:39,61.08,948.63,1020.44,596,4.65,-2.21,-83,1
1620070854,2021-05-03 21:40,60.91,948.61,1020.42,596,4.62,-2.27,-83,1
1620070914,2021-05-03 21:41,60.83,948.59,1020.40,596,4.62,-2.29,-84,1
1620070974,2021-05-03 21:42,60.60,948.61,1020.42,596,4.60,-2.36,-83,1
1620071035,2021-05-03 21:43,61.36,948.59,1020.40,596,4.56,-2.23,-83,1
1620071095,2021-05-03 21:44,61.38,948.57,1020.38,596,4.59,-2.20,-82,1
1620071155,2021-05-03 21:45,61.17,948.59,1020.40,596,4.58,-2.25,-84,1
1620071216,2021-05-03 21:46,61.38,948.58,1020.39,596,4.58,-2.21,-84,1
1620071276,2021-05-03 21:47,61.53,948.58,1020.38,596,4.59,-2.17,-84,1
1620071336,2021-05-03 21:48,61.40,948.58,1020.39,596,4.58,-2.20,-83,1
1620071396,2021-05-03 21:49,61.79,948.59,1020.40,596,4.60,-2.10,-83,1
1620071457,2021-05-03 21:50,61.57,948.60,1020.41,596,4.60,-2.15,-83,1
1620071518,2021-05-03 21:51,61.83,948.62,1020.43,596,4.59,-2.10,-82,1
1620071578,2021-05-03 21:52,61.22,948.56,1020.37,596,4.57,-2.25,-83,1
1620071638,2021-05-03 21:53,61.83,948.59,1020.40,596,4.57,-2.12,-84,1
1620071698,2021-05-03 21:54,62.20,948.58,1020.38,596,4.58,-2.03,-82,1
1620071759,2021-05-03 21:55,61.43,948.60,1020.40,596,4.56,-2.22,-84,1
1620071819,2021-05-03 21:56,62.05,948.60,1020.41,596,4.54,-2.10,-84,1
1620071879,2021-05-03 21:57,62.01,948.60,1020.41,596,4.54,-2.11,-82,1
1620071940,2021-05-03 21:59,62.17,948.58,1020.39,596,4.52,-2.09,-84,1
1620072000,2021-05-03 22:00,61.99,948.63,1020.44,596,4.53,-2.12,-82,1
1620072060,2021-05-03 22:01,61.94,948.63,1020.43,596,4.51,-2.15,-82,1
1620072120,2021-05-03 22:02,61.83,948.67,1020.48,596,4.50,-2.18,-83,1
1620072181,2021-05-03 22:03,61.78,948.68,1020.49,596,4.48,-2.21,-82,1
1620072241,2021-05-03 22:04,62.09,948.68,1020.49,596,4.47,-2.15,-83,1
1620072301,2021-05-03 22:05,62.11,948.65,1020.46,596,4.46,-2.16,-82,1
1620072361,2021-05-03 22:06,62.45,948.67,1020.47,596,4.44,-2.10,-84,1
1620072422,2021-05-03 22:07,62.01,948.67,1020.48,596,4.44,-2.20,-84,1
1620072482,2021-05-03 22:08,62.03,948.67,1020.48,596,4.44,-2.20,-82,1
1620072542,2021-05-03 22:09,62.42,948.65,1020.46,596,4.42,-2.13,-85,1
1620072602,2021-05-03 22:10,62.53,948.68,1020.49,596,4.40,-2.13,-83,1
1620072663,2021-05-03 22:11,62.70,948.72,1020.53,596,4.39,-2.10,-83,1
1620072723,2021-05-03 22:12,62.27,948.72,1020.52,596,4.36,-2.22,-84,1
1620072786,2021-05-03 22:13,62.28,948.76,1020.57,596,4.33,-2.25,-83,1
1620072846,2021-05-03 22:14,62.15,948.73,1020.53,596,4.33,-2.28,-82,1
1620072907,2021-05-03 22:15,62.54,948.74,1020.54,596,4.32,-2.20,-83,1
1620072967,2021-05-03 22:16,62.22,948.73,1020.53,596,4.27,-2.32,-83,1
1620073027,2021-05-03 22:17,62.39,948.63,1020.44,596,4.28,-2.27,-83,1
1620073087,2021-05-03 22:18,62.29,948.72,1020.53,596,4.24,-2.33,-82,1
1620073148,2021-05-03 22:19,61.75,948.69,1020.49,596,4.20,-2.49,-84,1
1620073209,2021-05-03 22:20,61.89,948.65,1020.46,596,4.14,-2.51,-83,1
1620073270,2021-05-03 22:21,62.12,948.67,1020.47,596,4.13,-2.47,-82,1
1620073330,2021-05-03 22:22,62.17,948.63,1020.44,596,4.06,-2.53,-83,1
1620073390,2021-05-03 22:23,62.13,948.61,1020.42,596,4.04,-2.55,-83,1
1620073451,2021-05-03 22:24,62.41,948.65,1020.45,596,4.04,-2.49,-83,1
1620073511,2021-05-03 22:25,62.49,948.61,1020.42,596,4.03,-2.49,-82,1
1620073571,2021-05-03 22:26,62.33,948.58,1020.38,596,4.02,-2.53,-84,1
1620073631,2021-05-03 22:27,62.47,948.60,1020.41,596,4.03,-2.49,-83,1
1620073691,2021-05-03 22:28,62.28,948.59,1020.39,596,3.98,-2.58,-83,1
1620073752,2021-05-03 22:29,62.19,948.60,1020.40,596,3.96,-2.62,-82,1
1620073813,2021-05-03 22:30,62.17,948.56,1020.37,596,3.96,-2.62,-84,1
1620073874,2021-05-03 22:31,62.58,948.55,1020.36,596,3.96,-2.53,-83,1
1620073934,2021-05-03 22:32,62.36,948.59,1020.40,596,3.93,-2.61,-83,1
1620073994,2021-05-03 22:33,62.58,948.62,1020.42,596,3.93,-2.56,-84,1
1620074054,2021-05-03 22:34,63.01,948.63,1020.43,596,3.92,-2.48,-84,1
1620074115,2021-05-03 22:35,62.94,948.61,1020.42,596,3.91,-2.50,-83,1
1620074175,2021-05-03 22:36,62.53,948.65,1020.45,596,3.90,-2.60,-83,1
1620074235,2021-05-03 22:37,62.75,948.62,1020.43,596,3.91,-2.54,-84,1
1620074295,2021-05-03 22:38,62.90,948.67,1020.48,596,3.87,-2.55,-83,1
1620074355,2021-05-03 22:39,62.73,948.65,1020.46,596,3.87,-2.59,-82,1
1620074416,2021-05-03 22:40,62.92,948.66,1020.47,596,3.86,-2.55,-82,1
1620074476,2021-05-03 22:41,62.92,948.65,1020.46,596,3.84,-2.57,-83,1
1620074538,2021-05-03 22:42,63.09,948.66,1020.47,596,3.84,-2.54,-82,1
1620074598,2021-05-03 22:43,62.99,948.67,1020.48,596,3.83,-2.57,-83,1
1620074658,2021-05-03 22:44,62.91,948.66,1020.47,596,3.82,-2.60,-84,1
1620074718,2021-05-03 22:45,63.49,948.67,1020.48,596,3.76,-2.53,-82,1
1620074778,2021-05-03 22:46,63.04,948.70,1020.51,596,3.73,-2.65,-83,1
1620074840,2021-05-03 22:47,63.71,948.68,1020.49,596,3.77,-2.47,-83,1
1620074900,2021-05-03 22:48,63.69,948.66,1020.47,596,3.78,-2.47,-82,1
1620074960,2021-05-03 22:49,64.07,948.65,1020.46,596,3.78,-2.39,-83,1
1620075020,2021-05-03 22:50,64.03,948.68,1020.49,596,3.78,-2.40,-83,1
1620075081,2021-05-03 22:51,64.46,948.68,1020.49,596,3.80,-2.29,-83,1
1620075142,2021-05-03 22:52,64.18,948.70,1020.51,596,3.81,-2.34,-84,1
1620075202,2021-05-03 22:53,64.12,948.74,1020.55,596,3.83,-2.33,-83,1
1620075263,2021-05-03 22:54,64.38,948.74,1020.54,596,3.83,-2.27,-82,1
1620075323,2021-05-03 22:55,64.33,948.72,1020.52,596,3.82,-2.29,-83,1
1620075383,2021-05-03 22:56,64.09,948.73,1020.53,596,3.80,-2.36,-83,1
1620075444,2021-05-03 22:57,64.54,948.75,1020.56,596,3.81,-2.26,-84,1
1620075505,2021-05-03 22:58,64.59,948.72,1020.53,596,3.80,-2.26,-82,1
1620075565,2021-05-03 22:59,65.04,948.72,1020.53,596,3.79,-2.17,-83,1
1620075625,2021-05-03 23:00,64.48,948.72,1020.53,596,3.76,-2.32,-84,1
1620075685,2021-05-03 23:01,64.53,948.72,1020.53,596,3.76,-2.31,-84,1
1620075746,2021-05-03 23:02,64.95,948.77,1020.58,596,3.74,-2.24,-83,1
1620075806,2021-05-03 23:03,65.44,948.80,1020.61,596,3.73,-2.15,-80,1
1620075866,2021-05-03 23:04,65.32,948.80,1020.60,596,3.76,-2.14,-83,1
1620075926,2021-05-03 23:05,65.16,948.78,1020.58,596,3.76,-2.18,-83,1
1620075986,2021-05-03 23:06,64.79,948.78,1020.58,596,3.73,-2.28,-83,1
1620076046,2021-05-03 23:07,65.53,948.80,1020.61,596,3.74,-2.12,-84,1
1620076107,2021-05-03 23:08,65.20,948.76,1020.57,596,3.75,-2.18,-84,1
1620076168,2021-05-03 23:09,65.68,948.76,1020.57,596,3.76,-2.07,-84,1
1620076229,2021-05-03 23:10,65.31,948.74,1020.55,596,3.77,-2.14,-83,1
1620076289,2021-05-03 23:11,65.53,948.76,1020.57,596,3.75,-2.11,-85,1
1620076349,2021-05-03 23:12,66.01,948.80,1020.61,596,3.75,-2.01,-83,1
1620076409,2021-05-03 23:13,65.45,948.82,1020.63,596,3.76,-2.12,-83,1
1620076469,2021-05-03 23:14,65.60,948.83,1020.64,596,3.75,-2.09,-83,1
1620076529,2021-05-03 23:15,65.68,948.85,1020.65,596,3.71,-2.12,-82,1
1620076592,2021-05-03 23:16,65.54,948.84,1020.65,596,3.72,-2.14,-83,1
1620076652,2021-05-03 23:17,65.44,948.80,1020.61,596,3.72,-2.16,-83,1
1620076712,2021-05-03 23:18,65.19,948.83,1020.63,596,3.67,-2.26,-83,1
1620076772,2021-05-03 23:19,65.60,948.81,1020.62,596,3.63,-2.21,-83,1
1620076832,2021-05-03 23:20,65.44,948.84,1020.65,596,3.62,-2.25,-83,1
1620076892,2021-05-03 23:21,65.73,948.82,1020.63,596,3.58,-2.23,-82,1
1620076952,2021-05-03 23:22,66.29,948.81,1020.62,596,3.59,-2.11,-83,1
1620077013,2021-05-03 23:23,65.41,948.83,1020.64,596,3.60,-2.28,-83,1
1620077073,2021-05-03 23:24,66.15,948.84,1020.64,596,3.56,-2.16,-83,1
1620077133,2021-05-03 23:25,66.69,948.85,1020.66,596,3.60,-2.01,-82,1
1620077193,2021-05-03 23:26,65.99,948.79,1020.60,596,3.53,-2.23,-83,1
1620077254,2021-05-03 23:27,66.74,948.77,1020.57,596,3.54,-2.06,-84,1
1620077316,2021-05-03 23:28,66.51,948.73,1020.54,596,3.56,-2.09,-85,1
1620077376,2021-05-03 23:29,66.75,948.77,1020.58,596,3.55,-2.05,-83,1
1620077438,2021-05-03 23:30,66.72,948.75,1020.55,596,3.55,-2.06,-83,1
1620077498,2021-05-03 23:31,67.00,948.77,1020.57,596,3.55,-2.00,-84,1
1620077558,2021-05-03 23:32,66.64,948.67,1020.48,596,3.59,-2.04,-83,1
1620077618,2021-05-03 23:33,66.30,948.79,1020.60,596,3.57,-2.12,-82,1
1620077678,2021-05-03 23:34,66.79,948.77,1020.57,596,3.59,-2.01,-85,1
1620077738,2021-05-03 23:35,67.12,948.78,1020.59,596,3.58,-1.95,-83,1
1620077798,2021-05-03 23:36,66.48,948.79,1020.60,596,3.61,-2.05,-82,1
1620077859,2021-05-03 23:37,65.89,948.76,1020.57,596,3.56,-2.22,-83,1
1620077919,2021-05-03 23:38,66.19,948.77,1020.57,596,3.58,-2.14,-83,1
1620077979,2021-05-03 23:39,67.15,948.77,1020.57,596,3.53,-1.99,-84,1
1620078039,2021-05-03 23:40,66.39,948.76,1020.57,596,3.54,-2.13,-82,1
1620078099,2021-05-03 23:41,66.24,948.78,1020.59,596,3.55,-2.16,-83,1
1620078160,2021-05-03 23:42,66.81,948.77,1020.58,596,3.55,-2.04,-84,1
1620078220,2021-05-03 23:43,66.17,948.77,1020.58,596,3.48,-2.24,-83,1
1620078280,2021-05-03 23:44,66.28,948.82,1020.62,596,3.51,-2.19,-84,1
1620078340,2021-05-03 23:45,66.68,948.76,1020.57,596,3.48,-2.13,-84,1
1620078400,2021-05-03 23:46,66.65,948.77,1020.58,596,3.48,-2.14,-83,1
1620078460,2021-05-03 23:47,66.64,948.76,1020.57,596,3.44,-2.18,-83,1
1620078520,2021-05-03 23:48,66.67,948.72,1020.53,596,3.43,-2.18,-83,1
1620078580,2021-05-03 23:49,67.42,948.76,1020.57,596,3.32,-2.14,-84,1
1620078641,2021-05-03 23:50,67.80,948.68,1020.49,596,3.15,-2.22,-83,1
1620078702,2021-05-03 23:51,67.08,948.64,1020.45,596,3.18,-2.34,-83,1
1620078762,2021-05-03 23:52,67.12,948.66,1020.47,596,3.20,-2.31,-84,1
1620078822,2021-05-03 23:53,66.77,948.64,1020.44,596,3.19,-2.39,-84,1
1620078882,2021-05-03 23:54,66.06,948.64,1020.45,596,3.16,-2.57,-82,1
1620078942,2021-05-03 23:55,66.95,948.65,1020.46,596,3.19,-2.35,-82,1
1620079002,2021-05-03 23:56,66.70,948.63,1020.44,596,3.13,-2.46,-83,1
1620079063,2021-05-03 23:57,66.65,948.64,1020.44,596,3.10,-2.50,-83,1
1620079123,2021-05-03 23:58,66.44,948.64,1020.45,596,3.11,-2.53,-83,1
1620079183,2021-05-03 23:59,66.56,948.61,1020.41,596,3.11,-2.51,-82,1