1620079243,2021-05-04 00:00,66.54,948.65,1020.45,596,3.13,-2.50,-82,1
1620079303,2021-05-04 00:01,66.39,948.66,1020.47,596,3.04,-2.61,-84,1
1620079363,2021-05-04 00:02,66.86,948.69,1020.50,596,3.03,-2.53,-83,1
1620079423,2021-05-04 00:03,66.37,948.64,1020.45,596,3.00,-2.65,-83,1
1620079483,2021-05-04 00:04,66.08,948.67,1020.47,596,2.94,-2.77,-84,1
1620079544,2021-05-04 00:05,68.04,948.68,1020.49,596,2.81,-2.50,-84,1
1620079604,2021-05-04 00:06,67.52,948.63,1020.44,596,2.82,-2.60,-83,1
1620079665,2021-05-04 00:07,67.32,948.65,1020.46,596,2.85,-2.61,-84,1
1620079725,2021-05-04 00:08,67.23,948.61,1020.42,596,2.78,-2.69,-83,1
1620079785,2021-05-04 00:09,67.22,948.63,1020.43,596,2.80,-2.67,-82,1
1620079845,2021-05-04 00:10,66.84,948.60,1020.41,596,2.74,-2.81,-84,1
1620079905,2021-05-04 00:11,66.63,948.64,1020.44,596,2.75,-2.84,-83,1
1620079965,2021-05-04 00:12,66.99,948.59,1020.40,596,2.78,-2.74,-83,1
1620080025,2021-05-04 00:13,66.74,948.64,1020.45,596,2.77,-2.80,-83,1
1620080085,2021-05-04 00:14,66.28,948.60,1020.41,596,2.74,-2.92,-83,1
1620080145,2021-05-04 00:15,66.68,948.64,1020.45,596,2.76,-2.82,-84,1
1620080205,2021-05-04 00:16,66.98,948.65,1020.45,596,2.74,-2.78,-83,1
1620080265,2021-05-04 00:17,66.94,948.62,1020.43,596,2.74,-2.79,-84,1
1620080326,2021-05-04 00:18,66.86,948.62,1020.42,596,2.74,-2.80,-84,1
1620080386,2021-05-04 00:19,67.21,948.62,1020.43,596,2.73,-2.74,-83,1
1620080446,2021-05-04 00:20,67.22,948.61,1020.41,596,2.74,-2.73,-83,1
1620080507,2021-05-04 00:21,66.58,948.61,1020.42,596,2.70,-2.90,-82,1
1620080568,2021-05-04 00:22,66.62,948.59,1020.40,596,2.67,-2.92,-82,1
1620080628,2021-05-04 00:23,66.62,948.60,1020.41,596,2.68,-2.91,-83,1
1620080688,2021-05-04 00:24,66.91,948.60,1020.40,596,2.62,-2.91,-82,1
1620080748,2021-05-04 00:25,67.08,948.60,1020.41,596,2.59,-2.90,-83,1
1620080808,2021-05-04 00:26,66.90,948.59,1020.40,596,2.56,-2.97,-83,1
1620080868,2021-05-04 00:27,67.42,948.60,1020.40,596,2.52,-2.90,-83,1
1620080928,2021-05-04 00:28,67.50,948.60,1020.41,596,2.52,-2.88,-82,1
1620080989,2021-05-04 00:29,67.88,948.61,1020.41,596,2.50,-2.83,-83,1
1620081049,2021-05-04 00:30,66.91,948.59,1020.40,596,2.45,-3.07,-81,1
1620081109,2021-05-04 00:31,67.31,948.57,1020.38,596,2.47,-2.97,-83,1
1620081169,2021-05-04 00:32,67.64,948.57,1020.38,596,2.39,-2.98,-83,1
1620081229,2021-05-04 00:33,67.50,948.56,1020.37,596,2.40,-3.00,-85,1
1620081291,2021-05-04 00:34,68.50,948.55,1020.36,596,2.39,-2.81,-81,1
1620081351,2021-05-04 00:35,69.23,948.54,1020.35,596,2.35,-2.71,-82,1
1620081412,2021-05-04 00:36,68.56,948.54,1020.35,596,2.37,-2.82,-83,1
1620081472,2021-05-04 00:37,68.54,948.56,1020.37,596,2.38,-2.81,-84,1
1620081532,2021-05-04 00:38,67.44,948.56,1020.36,596,2.35,-3.06,-83,1
1620081592,2021-05-04 00:39,68.43,948.60,1020.40,596,2.38,-2.83,-82,1
1620081652,2021-05-04 00:40,68.64,948.59,1020.40,596,2.39,-2.78,-83,1
1620081712,2021-05-04 00:41,68.35,948.62,1020.43,596,2.40,-2.83,-84,1
1620081772,2021-05-04 00:42,68.58,948.64,1020.44,596,2.42,-2.77,-83,1
1620081835,2021-05-04 00:43,68.27,948.63,1020.43,596,2.46,-2.79,-83,1
1620081895,2021-05-04 00:44,68.72,948.62,1020.43,596,2.46,-2.70,-83,1
1620081955,2021-05-04 00:45,68.63,948.58,1020.38,596,2.47,-2.71,-84,1
1620082015,2021-05-04 00:46,68.30,948.59,1020.40,596,2.45,-2.79,-83,1
1620082075,2021-05-04 00:47,68.26,948.63,1020.43,596,2.48,-2.77,-82,1
1620082135,2021-05-04 00:48,67.86,948.61,1020.42,596,2.47,-2.86,-83,1
1620082195,2021-05-04 00:49,67.80,948.64,1020.44,596,2.48,-2.86,-82,1
1620082256,2021-05-04 00:50,67.54,948.63,1020.43,596,2.47,-2.93,-82,1
1620082317,2021-05-04 00:51,67.38,948.62,1020.42,596,2.43,-2.99,-84,1
1620082377,2021-05-04 00:52,67.35,948.55,1020.36,596,2.45,-2.98,-82,1
1620082437,2021-05-04 00:53,67.70,948.60,1020.41,596,2.42,-2.94,-82,1
1620082497,2021-05-04 00:54,67.80,948.60,1020.40,596,2.41,-2.93,-83,1
1620082557,2021-05-04 00:55,67.75,948.57,1020.38,596,2.40,-2.95,-84,1
1620082617,2021-05-04 00:56,67.77,948.60,1020.40,596,2.40,-2.95,-83,1
1620082677,2021-05-04 00:57,68.10,948.59,1020.39,596,2.40,-2.88,-83,1
1620082737,2021-05-04 00:58,67.77,948.54,1020.34,596,2.40,-2.95,-83,1
1620082798,2021-05-04 00:59,68.25,948.58,1020.39,596,2.40,-2.85,-83,1
1620082859,2021-05-04 01:00,67.69,948.63,1020.43,596,2.39,-2.97,-83,1
1620082920,2021-05-04 01:02,67.15,948.67,1020.47,596,2.34,-3.13,-82,1
1620082980,2021-05-04 01:03,67.65,948.63,1020.44,596,2.35,-3.02,-82,1
1620083040,2021-05-04 01:04,67.27,948.66,1020.47,596,2.32,-3.12,-83,1
1620083100,2021-05-04 01:05,67.62,948.71,1020.51,596,2.29,-3.08,-84,1
1620083160,2021-05-04 01:06,67.87,948.70,1020.51,596,2.21,-3.11,-83,1
1620083220,2021-05-04 01:07,68.17,948.70,1020.51,596,2.14,-3.12,-83,1
1620083281,2021-05-04 01:08,68.14,948.70,1020.51,596,2.12,-3.14,-82,1
1620083344,2021-05-04 01:09,68.31,948.67,1020.48,596,2.09,-3.14,-83,1
1620083404,2021-05-04 01:10,68.17,948.68,1020.48,596,2.07,-3.18,-83,1
1620083464,2021-05-04 01:11,68.23,948.67,1020.48,596,2.10,-3.14,-83,1
1620083525,2021-05-04 01:12,68.53,948.67,1020.48,596,2.09,-3.09,-82,1
1620083585,2021-05-04 01:13,68.78,948.66,1020.47,596,2.09,-3.04,-83,1
1620083645,2021-05-04 01:14,68.69,948.68,1020.49,596,2.11,-3.04,-82,1
1620083706,2021-05-04 01:15,68.41,948.68,1020.49,596,2.11,-3.10,-83,1
1620083766,2021-05-04 01:16,68.03,948.71,1020.52,596,2.08,-3.20,-84,1
1620083826,2021-05-04 01:17,68.11,948.66,1020.47,596,2.08,-3.19,-83,1
1620083887,2021-05-04 01:18,67.88,948.68,1020.49,596,2.06,-3.25,-83,1
1620083947,2021-05-04 01:19,68.04,948.65,1020.45,596,2.06,-3.22,-82,1
1620084007,2021-05-04 01:20,67.74,948.67,1020.47,596,2.07,-3.27,-83,1
1620084067,2021-05-04 01:21,67.92,948.64,1020.44,596,2.05,-3.25,-84,1
1620084127,2021-05-04 01:22,68.03,948.62,1020.43,596,2.06,-3.22,-81,1
1620084187,2021-05-04 01:23,67.59,948.56,1020.37,596,2.05,-3.32,-83,1
1620084247,2021-05-04 01:24,68.09,948.61,1020.42,596,2.06,-3.21,-83,1
1620084308,2021-05-04 01:25,67.73,948.65,1020.45,596,2.03,-3.31,-83,1
1620084368,2021-05-04 01:26,67.84,948.64,1020.45,596,2.03,-3.29,-83,1
1620084428,2021-05-04 01:27,67.99,948.63,1020.44,596,2.03,-3.26,-82,1
1620084488,2021-05-04 01:28,67.95,948.56,1020.36,596,2.02,-3.27,-83,1
1620084548,2021-05-04 01:29,68.44,948.65,1020.46,596,2.02,-3.18,-83,1
1620084608,2021-05-04 01:30,68.07,948.67,1020.48,596,2.02,-3.25,-84,1
1620084668,2021-05-04 01:31,68.05,948.68,1020.49,596,2.03,-3.25,-83,1
1620084728,2021-05-04 01:32,67.90,948.66,1020.47,596,2.04,-3.27,-83,1
1620084788,2021-05-04 01:33,68.29,948.62,1020.43,596,2.03,-3.20,-82,1
1620084848,2021-05-04 01:34,67.61,948.66,1020.47,596,2.01,-3.35,-83,1
1620084908,2021-05-04 01:35,68.28,948.63,1020.44,596,1.99,-3.24,-82,1
1620084968,2021-05-04 01:36,68.02,948.61,1020.42,596,1.98,-3.30,-83,1
1620085028,2021-05-04 01:37,68.18,948.60,1020.41,596,1.98,-3.27,-82,1
1620085088,2021-05-04 01:38,68.65,948.66,1020.47,596,1.98,-3.18,-83,1
1620085148,2021-05-04 01:39,68.22,948.63,1020.44,596,1.97,-3.27,-82,1
1620085208,2021-05-04 01:40,68.45,948.68,1020.49,596,1.97,-3.22,-82,1
1620085268,2021-05-04 01:41,68.13,948.68,1020.49,596,1.95,-3.31,-83,1
1620085329,2021-05-04 01:42,68.63,948.63,1020.44,596,1.91,-3.25,-82,1
1620085389,2021-05-04 01:43,68.47,948.64,1020.45,596,1.90,-3.29,-82,1
1620085449,2021-05-04 01:44,68.63,948.64,1020.45,596,1.83,-3.32,-82,1
1620085509,2021-05-04 01:45,68.42,948.62,1020.43,596,1.81,-3.38,-82,1
1620085569,2021-05-04 01:46,68.29,948.62,1020.42,596,1.79,-3.43,-83,1
1620085629,2021-05-04 01:47,68.20,948.60,1020.41,596,1.79,-3.45,-83,1
1620085689,2021-05-04 01:48,68.28,948.59,1020.40,596,1.78,-3.44,-81,1
1620085749,2021-05-04 01:49,68.32,948.61,1020.42,596,1.77,-3.44,-83,1
1620085810,2021-05-04 01:50,68.40,948.62,1020.43,596,1.75,-3.45,-82,1
1620085870,2021-05-04 01:51,68.37,948.60,1020.40,596,1.75,-3.45,-84,1
1620085930,2021-05-04 01:52,68.22,948.61,1020.42,596,1.73,-3.50,-82,1
1620085990,2021-05-04 01:53,67.95,948.62,1020.43,596,1.70,-3.58,-83,1
1620086050,2021-05-04 01:54,67.83,948.63,1020.44,596,1.69,-3.62,-81,1
1620086110,2021-05-04 01:55,67.87,948.64,1020.45,596,1.65,-3.65,-83,1
1620086170,2021-05-04 01:56,68.17,948.70,1020.51,596,1.65,-3.59,-83,1
1620086230,2021-05-04 01:57,68.32,948.65,1020.46,596,1.60,-3.60,-84,1
1620086290,2021-05-04 01:58,68.27,948.66,1020.46,596,1.55,-3.66,-83,1
1620086351,2021-05-04 01:59,68.46,948.66,1020.47,596,1.56,-3.62,-84,1
1620086411,2021-05-04 02:00,69.28,948.65,1020.46,596,1.55,-3.47,-80,1
1620086471,2021-05-04 02:01,68.78,948.64,1020.44,596,1.54,-3.57,-82,1
1620086531,2021-05-04 02:02,68.57,948.69,1020.50,596,1.49,-3.66,-81,1
1620086591,2021-05-04 02:03,68.62,948.66,1020.46,596,1.47,-3.67,-83,1
1620086651,2021-05-04 02:04,69.47,948.64,1020.45,596,1.46,-3.52,-81,1
1620086711,2021-05-04 02:05,69.13,948.65,1020.46,596,1.43,-3.61,-83,1
1620086771,2021-05-04 02:06,69.17,948.61,1020.42,596,1.40,-3.63,-83,1
1620086831,2021-05-04 02:07,68.91,948.63,1020.44,596,1.29,-3.79,-82,1
1620086891,2021-05-04 02:08,69.37,948.66,1020.47,596,1.31,-3.68,-83,1
1620086951,2021-05-04 02:09,70.66,948.62,1020.43,596,1.28,-3.46,-82,1
1620087011,2021-05-04 02:10,70.81,948.65,1020.45,596,1.26,-3.45,-82,1
1620087071,2021-05-04 02:11,70.29,948.63,1020.44,596,1.28,-3.53,-81,1
1620087131,2021-05-04 02:12,70.84,948.60,1020.41,596,1.25,-3.46,-82,1
1620087191,2021-05-04 02:13,70.29,948.62,1020.43,596,1.25,-3.56,-83,1
1620087251,2021-05-04 02:14,70.82,948.58,1020.39,596,1.23,-3.48,-83,1
1620087311,2021-05-04 02:15,70.36,948.60,1020.40,596,1.23,-3.57,-82,1
1620087371,2021-05-04 02:16,70.89,948.57,1020.38,596,1.23,-3.47,-83,1
1620087431,2021-05-04 02:17,69.98,948.55,1020.35,596,1.22,-3.65,-83,1
1620087491,2021-05-04 02:18,69.26,948.56,1020.37,596,1.19,-3.82,-83,1
1620087552,2021-05-04 02:19,69.79,948.56,1020.37,596,1.10,-3.80,-82,1
1620087612,2021-05-04 02:20,69.99,948.50,1020.31,596,1.13,-3.73,-83,1
1620087672,2021-05-04 02:21,69.81,948.52,1020.32,596,1.12,-3.78,-82,1
1620087732,2021-05-04 02:22,70.34,948.49,1020.29,596,1.10,-3.70,-84,1
1620087792,2021-05-04 02:23,70.32,948.45,1020.26,596,1.12,-3.68,-82,1
1620087852,2021-05-04 02:24,69.42,948.47,1020.27,596,1.06,-3.91,-83,1
1620087912,2021-05-04 02:25,69.65,948.48,1020.28,596,1.10,-3.83,-82,1
1620087972,2021-05-04 02:26,69.84,948.49,1020.30,596,1.08,-3.81,-82,1
1620088032,2021-05-04 02:27,69.99,948.50,1020.30,596,1.07,-3.79,-82,1
1620088092,2021-05-04 02:28,69.77,948.49,1020.29,596,1.08,-3.82,-82,1
1620088153,2021-05-04 02:29,69.89,948.55,1020.36,596,1.07,-3.81,-83,1
1620088213,2021-05-04 02:30,70.16,948.54,1020.35,596,1.07,-3.76,-83,1
1620088273,2021-05-04 02:31,70.02,948.52,1020.32,596,1.07,-3.79,-82,1
1620088333,2021-05-04 02:32,69.21,948.51,1020.32,596,1.03,-3.98,-84,1
1620088393,2021-05-04 02:33,69.00,948.55,1020.36,596,1.03,-4.02,-83,1
1620088453,2021-05-04 02:34,68.99,948.53,1020.34,596,0.99,-4.06,-81,1
1620088513,2021-05-04 02:35,69.03,948.52,1020.33,596,0.95,-4.09,-82,1
1620088574,2021-05-04 02:36,68.94,948.50,1020.30,596,0.92,-4.14,-83,1
1620088634,2021-05-04 02:37,70.05,948.50,1020.31,596,0.88,-3.96,-82,1
1620088694,2021-05-04 02:38,69.73,948.55,1020.36,596,0.81,-4.09,-83,1
1620088754,2021-05-04 02:39,69.74,948.53,1020.34,596,0.83,-4.07,-82,1
1620088814,2021-05-04 02:40,69.22,948.55,1020.36,596,0.79,-4.21,-82,1
1620088874,2021-05-04 02:41,70.06,948.58,1020.39,596,0.76,-4.08,-82,1
1620088934,2021-05-04 02:42,70.82,948.55,1020.36,596,0.74,-3.95,-83,1
1620088994,2021-05-04 02:43,71.29,948.58,1020.39,596,0.75,-3.85,-82,1
1620089054,2021-05-04 02:44,71.63,948.58,1020.39,596,0.73,-3.81,-82,1
1620089114,2021-05-04 02:45,71.41,948.56,1020.37,596,0.73,-3.85,-82,1
1620089174,2021-05-04 02:46,71.44,948.54,1020.35,596,0.72,-3.85,-82,1
1620089235,2021-05-04 02:47,72.16,948.57,1020.37,596,0.72,-3.72,-83,1
1620089295,2021-05-04 02:48,71.66,948.55,1020.36,596,0.69,-3.84,-81,1
1620089355,2021-05-04 02:49,71.07,948.56,1020.37,596,0.66,-3.98,-82,1
1620089415,2021-05-04 02:50,71.15,948.52,1020.32,596,0.65,-3.98,-82,1
1620089475,2021-05-04 02:51,70.83,948.53,1020.34,596,0.68,-4.01,-82,1
1620089535,2021-05-04 02:52,70.81,948.51,1020.32,596,0.69,-4.00,-82,1
1620089595,2021-05-04 02:53,70.12,948.52,1020.33,596,0.67,-4.15,-81,1
1620089655,2021-05-04 02:54,70.35,948.52,1020.33,596,0.67,-4.11,-83,1
1620089715,2021-05-04 02:55,70.27,948.50,1020.30,596,0.68,-4.11,-83,1
1620089775,2021-05-04 02:56,70.30,948.48,1020.29,596,0.67,-4.12,-82,1
1620089835,2021-05-04 02:57,70.09,948.47,1020.27,596,0.64,-4.19,-83,1
1620089895,2021-05-04 02:58,70.44,948.43,1020.23,596,0.57,-4.19,-84,1
1620089955,2021-05-04 02:59,70.51,948.44,1020.25,596,0.59,-4.15,-83,1
1620090015,2021-05-04 03:00,70.45,948.42,1020.23,596,0.57,-4.19,-82,1
1620090075,2021-05-04 03:01,70.34,948.45,1020.26,596,0.60,-4.18,-82,1
1620090135,2021-05-04 03:02,70.39,948.44,1020.25,596,0.58,-4.19,-82,1
1620090195,2021-05-04 03:03,70.31,948.45,1020.25,596,0.53,-4.25,-82,1
1620090255,2021-05-04 03:04,70.46,948.46,1020.26,596,0.49,-4.26,-81,1
1620090315,2021-05-04 03:05,70.77,948.44,1020.25,596,0.48,-4.21,-82,1
1620090375,2021-05-04 03:06,70.38,948.48,1020.29,596,0.45,-4.31,-82,1
1620090435,2021-05-04 03:07,70.75,948.46,1020.26,596,0.41,-4.28,-83,1
1620090495,2021-05-04 03:08,70.86,948.47,1020.28,596,0.36,-4.31,-83,1
1620090556,2021-05-04 03:09,71.29,948.46,1020.27,596,0.35,-4.24,-82,1
1620090616,2021-05-04 03:10,71.05,948.45,1020.25,596,0.33,-4.30,-82,1
1620090677,2021-05-04 03:11,71.01,948.41,1020.22,596,0.29,-4.35,-81,1
1620090737,2021-05-04 03:12,71.02,948.43,1020.24,596,0.25,-4.39,-84,1
1620090797,2021-05-04 03:13,71.30,948.43,1020.23,596,0.23,-4.35,-82,1
1620090857,2021-05-04 03:14,70.95,948.41,1020.21,596,0.25,-4.40,-82,1
1620090917,2021-05-04 03:15,71.29,948.43,1020.23,596,0.23,-4.36,-82,1
1620090977,2021-05-04 03:16,71.64,948.50,1020.30,596,0.25,-4.27,-83,1
1620091037,2021-05-04 03:17,70.80,948.46,1020.27,596,0.20,-4.48,-82,1
1620091097,2021-05-04 03:18,71.67,948.48,1020.28,596,0.23,-4.28,-82,1
1620091157,2021-05-04 03:19,71.25,948.46,1020.26,596,0.24,-4.35,-81,1
1620091217,2021-05-04 03:20,71.45,948.45,1020.26,596,0.23,-4.33,-82,1
1620091277,2021-05-04 03:21,71.18,948.45,1020.26,596,0.28,-4.33,-82,1
1620091337,2021-05-04 03:22,71.24,948.48,1020.29,596,0.29,-4.31,-82,1
1620091397,2021-05-04 03:23,70.93,948.50,1020.30,596,0.29,-4.36,-83,1
1620091457,2021-05-04 03:24,71.07,948.46,1020.27,596,0.29,-4.34,-83,1
1620091517,2021-05-04 03:25,71.36,948.48,1020.29,596,0.32,-4.26,-82,1
1620091578,2021-05-04 03:26,71.03,948.48,1020.28,596,0.31,-4.33,-83,1
1620091638,2021-05-04 03:27,71.26,948.41,1020.22,596,0.31,-4.28,-82,1
1620091698,2021-05-04 03:28,70.96,948.47,1020.28,596,0.30,-4.35,-82,1
1620091758,2021-05-04 03:29,70.61,948.49,1020.30,596,0.27,-4.44,-83,1
1620091818,2021-05-04 03:30,70.73,948.45,1020.25,596,0.26,-4.43,-83,1
1620091878,2021-05-04 03:31,70.84,948.47,1020.28,596,0.25,-4.42,-82,1
1620091938,2021-05-04 03:32,71.12,948.44,1020.25,596,0.24,-4.38,-82,1
1620091998,2021-05-04 03:33,71.45,948.44,1020.24,596,0.24,-4.32,-82,1
1620092058,2021-05-04 03:34,71.49,948.41,1020.22,596,0.23,-4.32,-82,1
1620092118,2021-05-04 03:35,71.32,948.45,1020.26,596,0.22,-4.36,-83,1
1620092178,2021-05-04 03:36,71.13,948.40,1020.20,596,0.24,-4.37,-82,1
1620092238,2021-05-04 03:37,70.90,948.42,1020.22,596,0.24,-4.42,-81,1
1620092298,2021-05-04 03:38,70.85,948.43,1020.23,596,0.24,-4.43,-82,1
1620092358,2021-05-04 03:39,70.51,948.40,1020.21,596,0.24,-4.49,-82,1
1620092418,2021-05-04 03:40,70.50,948.41,1020.22,596,0.23,-4.50,-80,1
1620092478,2021-05-04 03:41,70.68,948.36,1020.16,596,0.24,-4.46,-81,1
1620092538,2021-05-04 03:42,70.87,948.39,1020.20,596,0.24,-4.42,-83,1
1620092598,2021-05-04 03:43,71.17,948.40,1020.20,596,0.26,-4.35,-81,1
1620092658,2021-05-04 03:44,70.93,948.41,1020.22,596,0.24,-4.41,-82,1
1620092719,2021-05-04 03:45,71.12,948.42,1020.22,596,0.24,-4.38,-83,1
1620092779,2021-05-04 03:46,71.16,948.39,1020.20,596,0.15,-4.46,-83,1
1620092839,2021-05-04 03:47,71.19,948.38,1020.18,596,0.17,-4.43,-81,1
1620092899,2021-05-04 03:48,71.03,948.41,1020.21,596,0.08,-4.55,-81,1
1620092959,2021-05-04 03:49,70.72,948.38,1020.18,596,0.04,-4.64,-83,1
1620093019,2021-05-04 03:50,71.36,948.42,1020.23,596,0.03,-4.53,-81,1
1620093079,2021-05-04 03:51,72.34,948.43,1020.23,596,0.03,-4.35,-81,1
1620093139,2021-05-04 03:52,72.38,948.40,1020.21,596,-0.01,-4.38,-80,1
1620093199,2021-05-04 03:53,71.77,948.41,1020.22,596,0.00,-4.49,-84,1
1620093259,2021-05-04 03:54,71.68,948.36,1020.17,596,-0.06,-4.56,-82,1
1620093319,2021-05-04 03:55,71.96,948.38,1020.18,596,-0.06,-4.51,-83,1
1620093379,2021-05-04 03:56,72.47,948.39,1020.20,596,-0.04,-4.40,-82,1
1620093439,2021-05-04 03:57,71.97,948.40,1020.21,596,-0.03,-4.48,-81,1
1620093499,2021-05-04 03:58,71.96,948.36,1020.17,596,-0.03,-4.48,-82,1
1620093559,2021-05-04 03:59,71.51,948.36,1020.17,596,-0.01,-4.55,-82,1
1620093620,2021-05-04 04:00,71.29,948.40,1020.20,596,-0.07,-4.64,-83,1
1620093680,2021-05-04 04:01,71.78,948.39,1020.19,596,-0.04,-4.52,-83,1
1620093740,2021-05-04 04:02,71.52,948.39,1020.20,596,-0.03,-4.56,-82,1
1620093801,2021-05-04 04:03,71.95,948.40,1020.21,596,-0.04,-4.49,-82,1
1620093861,2021-05-04 04:04,72.38,948.42,1020.23,596,-0.12,-4.49,-82,1
1620093921,2021-05-04 04:05,72.14,948.43,1020.23,596,-0.09,-4.51,-80,1
1620093981,2021-05-04 04:06,71.82,948.45,1020.26,596,-0.11,-4.58,-83,1
1620094041,2021-05-04 04:07,72.03,948.42,1020.23,596,-0.10,-4.54,-81,1
1620094101,2021-05-04 04:08,72.60,948.45,1020.25,596,-0.07,-4.40,-82,1
1620094161,2021-05-04 04:09,72.44,948.41,1020.22,596,-0.06,-4.42,-83,1
1620094221,2021-05-04 04:10,72.20,948.40,1020.20,596,-0.04,-4.45,-84,1
1620094281,2021-05-04 04:11,71.78,948.38,1020.19,596,-0.03,-4.51,-82,1
1620094341,2021-05-04 04:12,71.85,948.39,1020.19,596,0.00,-4.47,-82,1
1620094401,2021-05-04 04:13,71.73,948.38,1020.19,596,-0.01,-4.50,-83,1
1620094461,2021-05-04 04:14,71.10,948.37,1020.17,596,-0.05,-4.66,-83,1
1620094521,2021-05-04 04:15,72.19,948.37,1020.17,596,-0.03,-4.44,-82,1
1620094581,2021-05-04 04:16,71.96,948.35,1020.15,596,-0.10,-4.55,-83,1
1620094641,2021-05-04 04:17,71.90,948.34,1020.15,596,-0.08,-4.54,-82,1
1620094701,2021-05-04 04:18,72.12,948.34,1020.15,596,-0.10,-4.52,-84,1
1620094761,2021-05-04 04:19,71.59,948.36,1020.17,596,-0.10,-4.62,-83,1
1620094821,2021-05-04 04:20,72.03,948.37,1020.18,596,-0.11,-4.55,-84,1
1620094881,2021-05-04 04:21,72.05,948.34,1020.14,596,-0.09,-4.52,-82,1
1620094941,2021-05-04 04:22,71.78,948.37,1020.17,596,-0.09,-4.57,-82,1
1620095001,2021-05-04 04:23,71.48,948.33,1020.13,596,-0.09,-4.63,-83,1
1620095061,2021-05-04 04:24,71.61,948.34,1020.15,596,-0.10,-4.61,-83,1
1620095122,2021-05-04 04:25,71.65,948.32,1020.13,596,-0.11,-4.61,-82,1
1620095182,2021-05-04 04:26,71.59,948.34,1020.14,596,-0.10,-4.62,-82,1
1620095242,2021-05-04 04:27,71.40,948.31,1020.11,596,-0.16,-4.71,-83,1
1620095302,2021-05-04 04:28,71.99,948.33,1020.13,596,-0.12,-4.56,-83,1
1620095362,2021-05-04 04:29,71.90,948.33,1020.14,596,-0.13,-4.59,-82,1
1620095422,2021-05-04 04:30,71.65,948.28,1020.08,596,-0.15,-4.65,-81,1
1620095482,2021-05-04 04:31,71.34,948.29,1020.09,596,-0.16,-4.72,-81,1
1620095542,2021-05-04 04:32,71.75,948.26,1020.06,596,-0.17,-4.66,-82,1
1620095602,2021-05-04 04:33,71.88,948.25,1020.06,596,-0.19,-4.65,-82,1
1620095662,2021-05-04 04:34,71.77,948.19,1020.00,596,-0.20,-4.68,-83,1
1620095722,2021-05-04 04:35,71.89,948.19,1020.00,596,-0.24,-4.70,-83,1
1620095782,2021-05-04 04:36,71.83,948.23,1020.04,596,-0.24,-4.71,-82,1
1620095842,2021-05-04 04:37,71.95,948.22,1020.03,596,-0.24,-4.69,-83,1
1620095902,2021-05-04 04:38,72.23,948.21,1020.02,596,-0.24,-4.63,-82,1
1620095962,2021-05-04 04:39,72.17,948.19,1020.00,596,-0.25,-4.66,-83,1
1620096022,2021-05-04 04:40,72.06,948.20,1020.00,596,-0.23,-4.66,-82,1
1620096082,2021-05-04 04:41,71.93,948.19,1020.00,596,-0.24,-4.69,-82,1
1620096142,2021-05-04 04:42,71.93,948.19,1020.00,596,-0.25,-4.70,-82,1
1620096202,2021-05-04 04:43,71.92,948.21,1020.02,596,-0.24,-4.69,-83,1
1620096262,2021-05-04 04:44,71.79,948.21,1020.02,596,-0.24,-4.72,-82,1
1620096322,2021-05-04 04:45,71.74,948.23,1020.04,596,-0.27,-4.75,-81,1
1620096382,2021-05-04 04:46,72.14,948.20,1020.01,596,-0.25,-4.66,-82,1
1620096442,2021-05-04 04:47,71.89,948.24,1020.05,596,-0.26,-4.72,-81,1
1620096502,2021-05-04 04:48,71.48,948.26,1020.07,596,-0.27,-4.80,-82,1
1620096562,2021-05-04 04:49,72.62,948.23,1020.04,596,-0.36,-4.68,-82,1
1620096623,2021-05-04 04:50,71.70,948.28,1020.08,596,-0.35,-4.84,-82,1
1620096683,2021-05-04 04:51,72.04,948.27,1020.07,596,-0.33,-4.76,-82,1
1620096743,2021-05-04 04:52,72.24,948.27,1020.07,596,-0.35,-4.74,-82,1
1620096803,2021-05-04 04:53,72.37,948.32,1020.12,596,-0.37,-4.73,-83,1
1620096863,2021-05-04 04:54,72.47,948.28,1020.09,596,-0.35,-4.70,-82,1
1620096923,2021-05-04 04:55,72.39,948.30,1020.11,596,-0.40,-4.76,-83,1
1620096983,2021-05-04 04:56,71.73,948.32,1020.13,596,-0.41,-4.89,-82,1
1620097043,2021-05-04 04:57,72.16,948.32,1020.13,596,-0.39,-4.79,-83,1
1620097103,2021-05-04 04:58,72.63,948.31,1020.11,596,-0.43,-4.74,-82,1
1620097163,2021-05-04 04:59,72.98,948.33,1020.14,596,-0.45,-4.70,-82,1
1620097223,2021-05-04 05:00,73.00,948.32,1020.13,596,-0.45,-4.70,-82,1
1620097283,2021-05-04 05:01,73.39,948.34,1020.15,596,-0.45,-4.63,-82,1
1620097343,2021-05-04 05:02,73.60,948.36,1020.17,596,-0.45,-4.59,-83,1
1620097403,2021-05-04 05:03,73.73,948.38,1020.19,596,-0.45,-4.57,-83,1
1620097463,2021-05-04 05:04,73.45,948.36,1020.16,596,-0.47,-4.63,-83,1
1620097523,2021-05-04 05:05,73.41,948.34,1020.15,596,-0.46,-4.63,-83,1
1620097583,2021-05-04 05:06,72.51,948.35,1020.16,596,-0.48,-4.82,-81,1
1620097643,2021-05-04 05:07,73.11,948.33,1020.14,596,-0.47,-4.70,-82,1
1620097703,2021-05-04 05:08,73.03,948.34,1020.14,596,-0.47,-4.71,-82,1
1620097763,2021-05-04 05:09,73.02,948.33,1020.14,596,-0.46,-4.70,-81,1
1620097823,2021-05-04 05:10,72.87,948.32,1020.13,596,-0.44,-4.71,-83,1
1620097883,2021-05-04 05:11,72.26,948.27,1020.08,596,-0.49,-4.87,-83,1
1620097943,2021-05-04 05:12,72.49,948.32,1020.13,596,-0.50,-4.84,-83,1
1620098003,2021-05-04 05:13,72.40,948.30,1020.10,596,-0.50,-4.85,-82,1
1620098063,2021-05-04 05:14,72.55,948.33,1020.13,596,-0.51,-4.84,-83,1
1620098123,2021-05-04 05:15,72.87,948.31,1020.12,596,-0.60,-4.87,-83,1
1620098184,2021-05-04 05:16,72.62,948.33,1020.13,596,-0.59,-4.90,-82,1
1620098244,2021-05-04 05:17,73.18,948.29,1020.10,596,-0.64,-4.85,-82,1
1620098304,2021-05-04 05:18,72.90,948.25,1020.05,596,-0.65,-4.91,-81,1
1620098364,2021-05-04 05:19,73.40,948.17,1019.98,596,-0.64,-4.81,-83,1
1620098424,2021-05-04 05:20,73.49,948.27,1020.08,596,-0.65,-4.80,-82,1
1620098484,2021-05-04 05:21,73.60,948.28,1020.09,596,-0.62,-4.75,-82,1
1620098544,2021-05-04 05:22,73.40,948.31,1020.12,596,-0.63,-4.80,-82,1
1620098604,2021-05-04 05:23,73.39,948.32,1020.12,596,-0.61,-4.78,-82,1
1620098664,2021-05-04 05:24,73.28,948.32,1020.13,596,-0.60,-4.79,-82,1
1620098724,2021-05-04 05:25,73.20,948.33,1020.14,596,-0.58,-4.79,-82,1
1620098784,2021-05-04 05:26,73.41,948.30,1020.11,596,-0.57,-4.74,-82,1
1620098844,2021-05-04 05:27,73.28,948.30,1020.11,596,-0.55,-4.74,-83,1
1620098904,2021-05-04 05:28,72.93,948.28,1020.09,596,-0.58,-4.83,-82,1
1620098964,2021-05-04 05:29,72.80,948.25,1020.06,596,-0.59,-4.87,-83,1
1620099024,2021-05-04 05:30,72.28,948.25,1020.06,596,-0.59,-4.96,-82,1
1620099084,2021-05-04 05:31,72.92,948.23,1020.04,596,-0.57,-4.83,-82,1
1620099144,2021-05-04 05:32,72.73,948.23,1020.03,596,-0.57,-4.86,-82,1
1620099204,2021-05-04 05:33,72.79,948.20,1020.00,596,-0.57,-4.85,-82,1
1620099264,2021-05-04 05:34,72.60,948.21,1020.02,596,-0.56,-4.88,-83,1
1620099324,2021-05-04 05:35,72.63,948.22,1020.02,596,-0.56,-4.87,-83,1
1620099384,2021-05-04 05:36,72.43,948.23,1020.04,596,-0.57,-4.92,-81,1
1620099444,2021-05-04 05:37,72.62,948.21,1020.02,596,-0.55,-4.86,-83,1
1620099504,2021-05-04 05:38,72.27,948.23,1020.04,596,-0.55,-4.93,-80,1
1620099564,2021-05-04 05:39,72.37,948.23,1020.04,596,-0.56,-4.92,-81,1
1620099624,2021-05-04 05:40,72.37,948.25,1020.06,596,-0.53,-4.89,-83,1
1620099685,2021-05-04 05:41,72.24,948.24,1020.05,596,-0.56,-4.94,-81,1
1620099745,2021-05-04 05:42,72.32,948.27,1020.08,596,-0.55,-4.92,-81,1
1620099805,2021-05-04 05:43,71.91,948.30,1020.11,596,-0.59,-5.03,-82,1
1620099865,2021-05-04 05:44,72.57,948.27,1020.08,596,-0.64,-4.96,-81,1
1620099925,2021-05-04 05:45,72.13,948.29,1020.10,596,-0.67,-5.07,-82,1
1620099985,2021-05-04 05:46,72.61,948.27,1020.08,596,-0.65,-4.96,-82,1
1620100045,2021-05-04 05:47,73.19,948.26,1020.06,596,-0.62,-4.83,-82,1
1620100105,2021-05-04 05:48,72.85,948.24,1020.04,596,-0.63,-4.90,-82,1
1620100165,2021-05-04 05:49,73.25,948.21,1020.02,596,-0.63,-4.83,-82,1
1620100225,2021-05-04 05:50,73.01,948.22,1020.03,596,-0.62,-4.86,-82,1
1620100285,2021-05-04 05:51,73.25,948.22,1020.03,596,-0.60,-4.80,-83,1
1620100345,2021-05-04 05:52,73.10,948.21,1020.01,596,-0.58,-4.80,-83,1
1620100405,2021-05-04 05:53,72.86,948.19,1020.00,596,-0.58,-4.85,-82,1
1620100465,2021-05-04 05:54,72.85,948.19,1020.00,596,-0.57,-4.84,-82,1
1620100525,2021-05-04 05:55,72.98,948.20,1020.01,596,-0.54,-4.79,-81,1
1620100585,2021-05-04 05:56,72.87,948.21,1020.01,596,-0.52,-4.79,-82,1
1620100645,2021-05-04 05:57,72.99,948.20,1020.01,596,-0.50,-4.75,-82,1
1620100705,2021-05-04 05:58,72.98,948.23,1020.04,596,-0.50,-4.75,-82,1
1620100765,2021-05-04 05:59,72.87,948.22,1020.03,596,-0.47,-4.74,-82,1
1620100825,2021-05-04 06:00,73.11,948.27,1020.07,596,-0.44,-4.67,-82,1
1620100886,2021-05-04 06:01,73.30,948.27,1020.08,596,-0.42,-4.61,-81,1
1620100947,2021-05-04 06:02,72.99,948.25,1020.06,596,-0.42,-4.67,-83,1
1620101007,2021-05-04 06:03,72.54,948.26,1020.07,596,-0.43,-4.76,-80,1
1620101067,2021-05-04 06:04,72.59,948.23,1020.04,596,-0.49,-4.81,-83,1
1620101127,2021-05-04 06:05,73.00,948.24,1020.05,596,-0.48,-4.72,-82,1
1620101187,2021-05-04 06:06,73.32,948.19,1020.00,596,-0.51,-4.70,-83,1
1620101247,2021-05-04 06:07,73.34,948.17,1019.97,596,-0.52,-4.70,-82,1
1620101307,2021-05-04 06:08,74.24,948.20,1020.01,596,-0.50,-4.52,-81,1
1620101367,2021-05-04 06:09,75.04,948.21,1020.02,596,-0.49,-4.37,-82,1
1620101427,2021-05-04 06:10,76.10,948.19,1020.00,596,-0.46,-4.15,-83,1
1620101487,2021-05-04 06:11,75.92,948.17,1019.98,596,-0.45,-4.18,-83,1
1620101547,2021-05-04 06:12,76.26,948.21,1020.02,596,-0.41,-4.08,-82,1
1620101607,2021-05-04 06:13,76.38,948.19,1020.00,596,-0.43,-4.08,-83,1
1620101667,2021-05-04 06:14,76.05,948.17,1019.98,596,-0.38,-4.08,-82,1
1620101727,2021-05-04 06:15,75.73,948.15,1019.95,596,-0.36,-4.12,-84,1
1620101787,2021-05-04 06:16,75.34,948.14,1019.94,596,-0.36,-4.19,-83,1
1620101847,2021-05-04 06:17,75.26,948.14,1019.95,596,-0.32,-4.17,-82,1
1620101907,2021-05-04 06:18,74.76,948.13,1019.94,596,-0.34,-4.27,-82,1
1620101967,2021-05-04 06:19,75.57,948.11,1019.91,596,-0.32,-4.11,-82,1
1620102027,2021-05-04 06:20,75.70,948.14,1019.95,596,-0.27,-4.04,-82,1
1620102087,2021-05-04 06:21,75.44,948.11,1019.91,596,-0.29,-4.10,-81,1
1620102147,2021-05-04 06:22,75.73,948.11,1019.91,596,-0.29,-4.05,-81,1
1620102208,2021-05-04 06:23,77.33,948.12,1019.93,596,-0.28,-3.76,-81,1
1620102268,2021-05-04 06:24,76.82,948.13,1019.94,596,-0.31,-3.88,-83,1
1620102359,2021-05-04 06:25,77.50,948.07,1019.88,596,-0.27,-3.73,-83,1
1620102391,2021-05-04 06:26,77.16,948.03,1019.84,596,-0.26,-3.77,-82,1
1620102451,2021-05-04 06:27,78.16,948.02,1019.82,596,-0.24,-3.58,-83,1
1620102511,2021-05-04 06:28,78.57,948.01,1019.82,596,-0.21,-3.48,-83,1
1620102571,2021-05-04 06:29,78.76,948.02,1019.83,596,-0.17,-3.41,-82,1
1620102631,2021-05-04 06:30,78.55,948.00,1019.81,596,-0.14,-3.42,-81,1
1620102691,2021-05-04 06:31,78.38,948.01,1019.81,596,-0.11,-3.42,-83,1
1620102751,2021-05-04 06:32,78.32,948.00,1019.80,596,-0.07,-3.39,-81,1
1620102811,2021-05-04 06:33,77.51,948.02,1019.83,596,-0.04,-3.50,-82,1
1620102871,2021-05-04 06:34,77.72,948.01,1019.81,596,0.01,-3.42,-81,1
1620102931,2021-05-04 06:35,77.45,947.97,1019.78,596,0.05,-3.42,-83,1
1620102991,2021-05-04 06:36,77.51,947.95,1019.76,596,0.07,-3.39,-82,1
1620103051,2021-05-04 06:37,77.35,947.98,1019.78,596,0.12,-3.37,-81,1
1620103111,2021-05-04 06:38,76.82,947.96,1019.77,596,0.15,-3.44,-83,1
1620103171,2021-05-04 06:39,77.23,947.96,1019.76,596,0.18,-3.34,-84,1
1620103231,2021-05-04 06:40,76.49,947.95,1019.75,596,0.21,-3.44,-81,1
1620103291,2021-05-04 06:41,77.32,947.92,1019.72,596,0.26,-3.24,-82,1
1620103351,2021-05-04 06:42,76.79,947.92,1019.73,596,0.28,-3.32,-81,1
1620103411,2021-05-04 06:43,76.88,947.93,1019.73,596,0.34,-3.24,-84,1
1620103471,2021-05-04 06:44,77.13,947.95,1019.75,596,0.39,-3.15,-82,1
1620103531,2021-05-04 06:45,77.02,947.92,1019.72,596,0.41,-3.15,-83,1
1620103591,2021-05-04 06:46,77.66,947.90,1019.71,596,0.46,-2.99,-82,1
1620103652,2021-05-04 06:47,77.17,947.90,1019.70,596,0.48,-3.05,-82,1
1620103712,2021-05-04 06:48,76.86,947.89,1019.70,596,0.50,-3.09,-83,1
1620103772,2021-05-04 06:49,77.41,947.88,1019.68,596,0.55,-2.94,-82,1
1620103832,2021-05-04 06:50,77.22,947.89,1019.70,596,0.59,-2.94,-82,1
1620103892,2021-05-04 06:51,76.72,947.88,1019.68,596,0.57,-3.05,-81,1
1620103952,2021-05-04 06:52,77.24,947.86,1019.67,596,0.62,-2.91,-83,1
1620104012,2021-05-04 06:53,77.17,947.91,1019.72,596,0.65,-2.89,-82,1
1620104072,2021-05-04 06:54,77.22,947.90,1019.70,596,0.69,-2.84,-82,1
1620104132,2021-05-04 06:55,77.38,947.87,1019.68,596,0.73,-2.77,-82,1
1620104192,2021-05-04 06:56,77.33,947.86,1019.67,596,0.75,-2.76,-82,1
1620104252,2021-05-04 06:57,77.03,947.85,1019.66,596,0.78,-2.79,-82,1
1620104312,2021-05-04 06:58,77.41,947.85,1019.66,596,0.83,-2.67,-82,1
1620104372,2021-05-04 06:59,77.00,947.89,1019.70,596,0.85,-2.73,-81,1
1620104432,2021-05-04 07:00,77.22,947.86,1019.67,596,0.89,-2.65,-82,1
1620104492,2021-05-04 07:01,77.10,947.87,1019.67,596,0.93,-2.63,-82,1
1620104552,2021-05-04 07:02,77.14,947.88,1019.69,596,0.97,-2.58,-83,1
1620104612,2021-05-04 07:03,76.86,947.87,1019.67,596,1.02,-2.58,-85,1
1620104672,2021-05-04 07:04,76.70,947.87,1019.67,596,1.04,-2.59,-82,1
1620104733,2021-05-04 07:05,76.87,947.85,1019.66,596,1.07,-2.53,-82,1
1620104793,2021-05-04 07:06,77.12,947.84,1019.65,596,1.11,-2.45,-83,1
1620104853,2021-05-04 07:07,76.79,947.84,1019.65,596,1.12,-2.50,-83,1
1620104913,2021-05-04 07:08,76.37,947.86,1019.66,596,1.15,-2.54,-83,1
1620104973,2021-05-04 07:09,76.87,947.87,1019.67,596,1.17,-2.44,-82,1
1620105033,2021-05-04 07:10,76.76,947.85,1019.66,596,1.20,-2.43,-82,1
1620105093,2021-05-04 07:11,76.61,947.82,1019.63,596,1.25,-2.40,-81,1
1620105153,2021-05-04 07:12,76.98,947.84,1019.65,596,1.27,-2.32,-83,1
1620105213,2021-05-04 07:13,76.23,947.82,1019.63,596,1.30,-2.42,-82,1
1620105273,2021-05-04 07:14,76.77,947.80,1019.61,596,1.35,-2.28,-82,1
1620105333,2021-05-04 07:15,76.59,947.78,1019.59,596,1.38,-2.28,-83,1
1620105393,2021-05-04 07:16,76.98,947.78,1019.59,596,1.41,-2.18,-82,1
1620105453,2021-05-04 07:17,76.60,947.82,1019.62,596,1.42,-2.24,-81,1
1620105513,2021-05-04 07:18,77.03,947.80,1019.61,596,1.47,-2.12,-82,1
1620105574,2021-05-04 07:19,76.66,947.81,1019.62,596,1.52,-2.13,-83,1
1620105634,2021-05-04 07:20,76.79,947.83,1019.63,596,1.58,-2.05,-83,1
1620105695,2021-05-04 07:21,76.57,947.88,1019.69,596,1.63,-2.04,-82,1
1620105755,2021-05-04 07:22,76.26,947.88,1019.69,596,1.67,-2.06,-84,1
1620105815,2021-05-04 07:23,76.04,947.85,1019.66,596,1.71,-2.06,-84,1
1620105875,2021-05-04 07:24,75.93,947.86,1019.67,596,1.74,-2.05,-83,1
1620105935,2021-05-04 07:25,76.25,947.86,1019.67,596,1.79,-1.94,-82,1
1620105995,2021-05-04 07:26,75.89,947.84,1019.64,596,1.84,-1.96,-82,1
1620106055,2021-05-04 07:27,75.83,947.82,1019.63,596,1.88,-1.93,-82,1
1620106115,2021-05-04 07:28,75.74,947.80,1019.60,596,1.91,-1.92,-82,1
1620106175,2021-05-04 07:29,75.47,947.78,1019.59,596,1.97,-1.91,-83,1
1620106235,2021-05-04 07:30,75.43,947.78,1019.59,596,2.02,-1.87,-82,1
1620106295,2021-05-04 07:31,75.36,947.77,1019.58,596,2.06,-1.84,-82,1
1620106355,2021-05-04 07:32,75.40,947.76,1019.56,596,2.11,-1.78,-82,1
1620106415,2021-05-04 07:33,75.28,947.75,1019.56,596,2.15,-1.77,-83,1
1620106475,2021-05-04 07:34,75.48,947.71,1019.52,596,2.18,-1.70,-83,1
1620106535,2021-05-04 07:35,75.61,947.71,1019.52,596,2.24,-1.62,-82,1
1620106595,2021-05-04 07:36,75.19,947.68,1019.49,596,2.29,-1.65,-82,1
1620106658,2021-05-04 07:37,74.59,947.67,1019.47,596,2.33,-1.72,-83,1
1620106718,2021-05-04 07:38,74.51,947.70,1019.51,596,2.39,-1.68,-83,1
1620106778,2021-05-04 07:39,74.67,947.63,1019.43,596,2.44,-1.60,-83,1
1620106838,2021-05-04 07:40,74.87,947.67,1019.48,596,2.51,-1.49,-83,1
1620106898,2021-05-04 07:41,74.73,947.65,1019.46,596,2.56,-1.47,-82,1
1620106959,2021-05-04 07:42,74.89,947.66,1019.47,596,2.62,-1.38,-82,1
1620107019,2021-05-04 07:43,74.79,947.68,1019.49,596,2.67,-1.35,-82,1
1620107079,2021-05-04 07:44,74.34,947.65,1019.46,596,2.71,-1.40,-83,1
1620107139,2021-05-04 07:45,74.74,947.70,1019.50,596,2.77,-1.27,-82,1
1620107199,2021-05-04 07:46,77.01,947.71,1019.52,596,2.89,-0.74,-83,1
1620107259,2021-05-04 07:47,75.83,947.72,1019.53,596,2.93,-0.91,-82,1
1620107319,2021-05-04 07:48,75.77,947.79,1019.59,596,3.00,-0.85,-83,1
1620107379,2021-05-04 07:49,75.26,947.77,1019.58,596,3.05,-0.90,-80,1
1620107439,2021-05-04 07:50,75.19,947.81,1019.62,596,3.11,-0.85,-82,1
1620107499,2021-05-04 07:51,74.88,947.80,1019.60,596,3.16,-0.86,-83,1
1620107559,2021-05-04 07:52,74.80,947.65,1019.45,596,3.21,-0.83,-83,1
1620107619,2021-05-04 07:53,75.01,947.80,1019.61,596,3.27,-0.73,-82,1
1620107679,2021-05-04 07:54,74.58,947.80,1019.61,596,3.33,-0.75,-83,1
1620107739,2021-05-04 07:55,74.41,947.76,1019.57,596,3.38,-0.74,-82,1
1620107799,2021-05-04 07:56,74.10,947.75,1019.56,596,3.43,-0.74,-82,1
1620107859,2021-05-04 07:57,73.95,947.74,1019.54,596,3.48,-0.72,-82,1
1620107919,2021-05-04 07:58,73.96,947.70,1019.51,596,3.54,-0.66,-83,1
1620107980,2021-05-04 07:59,73.77,947.69,1019.50,596,3.60,-0.64,-83,1
1620108040,2021-05-04 08:00,73.29,947.67,1019.48,596,3.64,-0.69,-82,1
1620108100,2021-05-04 08:01,73.29,947.66,1019.47,596,3.70,-0.63,-84,1
1620108160,2021-05-04 08:02,72.90,947.64,1019.45,596,3.75,-0.66,-82,1
1620108220,2021-05-04 08:03,73.00,947.65,1019.46,596,3.81,-0.58,-83,1
1620108281,2021-05-04 08:04,73.07,947.61,1019.42,596,3.86,-0.52,-84,1
1620108341,2021-05-04 08:05,72.88,947.59,1019.40,596,3.91,-0.51,-83,1
1620108401,2021-05-04 08:06,72.13,947.57,1019.38,596,3.97,-0.59,-83,1
1620108461,2021-05-04 08:07,71.83,947.56,1019.36,596,4.01,-0.61,-82,1
1620108521,2021-05-04 08:08,71.84,947.58,1019.39,596,4.07,-0.55,-82,1
1620108581,2021-05-04 08:09,71.92,947.59,1019.40,596,4.12,-0.49,-82,1
1620108641,2021-05-04 08:10,71.47,947.60,1019.41,596,4.17,-0.52,-83,1
1620108701,2021-05-04 08:11,70.83,947.53,1019.34,596,4.20,-0.62,-82,1
1620108761,2021-05-04 08:12,69.98,947.52,1019.33,596,4.29,-0.70,-82,1
1620108821,2021-05-04 08:13,70.26,947.49,1019.30,596,4.33,-0.61,-83,1
1620108881,2021-05-04 08:14,70.66,947.48,1019.29,596,4.38,-0.48,-83,1
1620108941,2021-05-04 08:15,70.20,947.52,1019.33,596,4.44,-0.51,-82,1
1620109001,2021-05-04 08:16,69.98,947.51,1019.31,596,4.48,-0.52,-82,1
1620109061,2021-05-04 08:17,71.18,947.46,1019.26,596,4.58,-0.19,-82,1
1620109121,2021-05-04 08:18,69.31,947.43,1019.24,596,4.62,-0.51,-83,1
1620109181,2021-05-04 08:19,68.95,947.42,1019.22,596,4.68,-0.53,-83,1
1620109241,2021-05-04 08:20,68.80,947.42,1019.23,596,4.75,-0.49,-83,1
1620109301,2021-05-04 08:21,68.76,947.41,1019.22,596,4.79,-0.46,-83,1
1620109362,2021-05-04 08:22,68.10,947.38,1019.18,596,4.83,-0.55,-83,1
1620109423,2021-05-04 08:23,68.21,947.36,1019.16,596,4.89,-0.47,-84,1
1620109483,2021-05-04 08:24,67.86,947.32,1019.12,596,4.94,-0.50,-82,1
1620109543,2021-05-04 08:25,67.79,947.31,1019.12,596,4.99,-0.46,-83,1
1620109603,2021-05-04 08:26,67.46,947.30,1019.11,596,5.04,-0.48,-83,1
1620109663,2021-05-04 08:27,66.06,947.30,1019.11,596,5.09,-0.72,-83,1
1620109723,2021-05-04 08:28,66.08,947.27,1019.08,596,5.14,-0.67,-83,1
1620109783,2021-05-04 08:29,65.80,947.28,1019.08,596,5.18,-0.69,-83,1
1620109843,2021-05-04 08:30,65.42,947.27,1019.08,596,5.23,-0.72,-82,1
1620109903,2021-05-04 08:31,65.72,947.25,1019.06,596,5.28,-0.61,-84,1
1620109963,2021-05-04 08:32,65.89,947.22,1019.03,596,5.33,-0.53,-82,1
1620110023,2021-05-04 08:33,65.98,947.20,1019.01,596,5.38,-0.46,-84,1
1620110084,2021-05-04 08:34,65.84,947.19,1018.99,596,5.43,-0.44,-82,1
1620110144,2021-05-04 08:35,65.77,947.15,1018.96,596,5.48,-0.41,-82,1
1620110204,2021-05-04 08:36,65.52,947.09,1018.90,596,5.52,-0.42,-83,1
1620110264,2021-05-04 08:37,65.65,947.10,1018.91,596,5.58,-0.34,-82,1
1620110325,2021-05-04 08:38,65.69,947.09,1018.90,596,5.63,-0.28,-83,1
1620110385,2021-05-04 08:39,65.96,947.09,1018.89,596,5.67,-0.19,-83,1
1620110445,2021-05-04 08:40,65.95,947.10,1018.91,596,5.71,-0.15,-82,1
1620110505,2021-05-04 08:41,65.62,947.10,1018.91,596,5.77,-0.16,-81,1
1620110565,2021-05-04 08:42,65.32,947.10,1018.91,596,5.82,-0.18,-83,1
1620110625,2021-05-04 08:43,65.87,947.11,1018.92,596,5.87,-0.02,-83,1
1620110685,2021-05-04 08:44,65.72,947.08,1018.89,596,5.92,-0.00,-83,1
1620110745,2021-05-04 08:45,64.73,947.08,1018.88,596,5.98,-0.15,-82,1
1620110805,2021-05-04 08:46,64.98,947.08,1018.89,596,6.03,-0.05,-82,1
1620110865,2021-05-04 08:47,64.71,947.07,1018.88,596,6.08,-0.06,-83,1
1620110925,2021-05-04 08:48,64.58,947.04,1018.85,596,6.13,-0.04,-83,1
1620110986,2021-05-04 08:49,64.74,947.05,1018.85,596,6.17,0.03,-82,1
1620111046,2021-05-04 08:50,64.13,947.05,1018.85,596,6.23,-0.04,-82,1
1620111106,2021-05-04 08:51,63.46,947.04,1018.84,596,6.27,-0.15,-83,1
1620111166,2021-05-04 08:52,63.04,947.04,1018.85,596,6.32,-0.19,-82,1
1620111226,2021-05-04 08:53,62.42,947.02,1018.83,596,6.36,-0.29,-83,1
1620111286,2021-05-04 08:54,61.40,946.98,1018.78,596,6.40,-0.48,-83,1
1620111346,2021-05-04 08:55,60.92,946.92,1018.73,596,6.45,-0.54,-82,1
1620111406,2021-05-04 08:56,60.60,946.94,1018.75,596,6.51,-0.55,-81,1
1620111469,2021-05-04 08:57,58.85,946.85,1018.65,596,6.56,-0.91,-82,1
1620111529,2021-05-04 08:58,58.91,946.88,1018.68,596,6.64,-0.82,-83,1
1620111589,2021-05-04 08:59,58.86,946.83,1018.63,596,6.68,-0.79,-83,1
1620111649,2021-05-04 09:00,58.28,946.82,1018.62,596,6.72,-0.89,-84,1
1620111709,2021-05-04 09:01,58.25,946.78,1018.58,596,6.77,-0.85,-82,1
1620111769,2021-05-04 09:02,57.28,946.79,1018.59,596,6.82,-1.03,-83,1
1620111829,2021-05-04 09:03,57.78,946.78,1018.59,596,6.88,-0.86,-83,1
1620111889,2021-05-04 09:04,58.18,946.79,1018.60,596,6.93,-0.72,-83,1
1620111949,2021-05-04 09:05,58.00,946.78,1018.59,596,6.98,-0.71,-83,1
1620112009,2021-05-04 09:06,57.39,946.76,1018.57,596,7.02,-0.82,-84,1
1620112069,2021-05-04 09:07,58.59,946.74,1018.55,596,7.08,-0.48,-82,1
1620112129,2021-05-04 09:08,58.07,946.75,1018.56,596,7.14,-0.55,-82,1
1620112190,2021-05-04 09:09,56.72,946.74,1018.54,596,7.19,-0.82,-83,1
1620112250,2021-05-04 09:10,57.03,946.73,1018.54,596,7.24,-0.70,-84,1
1620112310,2021-05-04 09:11,54.68,946.73,1018.54,596,7.30,-1.22,-83,1
1620112371,2021-05-04 09:12,54.39,946.71,1018.52,596,7.34,-1.25,-84,1
1620112431,2021-05-04 09:13,54.14,946.64,1018.45,596,7.38,-1.28,-80,1
1620112491,2021-05-04 09:14,53.13,946.60,1018.41,596,7.43,-1.49,-82,1
1620112551,2021-05-04 09:15,53.73,946.64,1018.45,596,7.48,-1.29,-82,1
1620112611,2021-05-04 09:16,52.90,946.60,1018.41,596,7.54,-1.45,-83,1
1620112671,2021-05-04 09:17,53.72,946.57,1018.38,596,7.58,-1.20,-84,1
1620112731,2021-05-04 09:18,54.48,946.60,1018.41,596,7.64,-0.95,-81,1
1620112791,2021-05-04 09:19,54.28,946.58,1018.39,596,7.70,-0.95,-83,1
1620112852,2021-05-04 09:20,54.15,946.59,1018.40,596,7.75,-0.93,-83,1
1620112912,2021-05-04 09:21,52.40,946.59,1018.40,596,7.81,-1.33,-82,1
1620112972,2021-05-04 09:22,50.53,946.54,1018.34,596,7.87,-1.76,-83,1
1620113033,2021-05-04 09:23,48.79,946.55,1018.35,596,7.91,-2.20,-84,1
1620113093,2021-05-04 09:24,48.88,946.46,1018.26,596,7.95,-2.14,-83,1
1620113153,2021-05-04 09:25,49.93,946.40,1018.21,596,8.05,-1.76,-83,1
1620113213,2021-05-04 09:26,48.78,946.43,1018.24,596,8.09,-2.04,-82,1
1620113273,2021-05-04 09:27,46.82,946.44,1018.24,596,8.16,-2.53,-83,1
1620113334,2021-05-04 09:28,47.44,946.34,1018.14,596,8.17,-2.34,-83,1
1620113394,2021-05-04 09:29,47.25,946.34,1018.14,596,8.21,-2.36,-82,1
1620113454,2021-05-04 09:30,46.31,946.34,1018.14,596,8.26,-2.59,-83,1
1620113514,2021-05-04 09:31,45.80,946.43,1018.24,596,8.31,-2.69,-83,1
1620113574,2021-05-04 09:32,46.11,946.35,1018.16,596,8.38,-2.53,-84,1
1620113634,2021-05-04 09:33,46.62,946.31,1018.12,596,8.42,-2.35,-83,1
1620113694,2021-05-04 09:34,46.31,946.31,1018.11,596,8.48,-2.38,-82,1
1620113754,2021-05-04 09:35,46.75,946.33,1018.14,596,8.52,-2.22,-84,1
1620113814,2021-05-04 09:36,45.41,946.32,1018.12,596,8.55,-2.58,-83,1
1620113874,2021-05-04 09:37,45.29,946.28,1018.08,596,8.60,-2.57,-83,1
1620113934,2021-05-04 09:38,46.68,946.26,1018.07,596,8.65,-2.12,-83,1
1620113994,2021-05-04 09:39,46.61,946.29,1018.10,596,8.70,-2.09,-83,1
1620114054,2021-05-04 09:40,46.61,946.24,1018.05,596,8.75,-2.05,-83,1
1620114114,2021-05-04 09:41,47.30,946.22,1018.03,596,8.79,-1.81,-83,1
1620114175,2021-05-04 09:42,45.15,946.22,1018.03,596,8.81,-2.42,-82,1
1620114235,2021-05-04 09:43,45.30,946.16,1017.97,596,8.84,-2.35,-83,1
1620114295,2021-05-04 09:44,47.44,946.17,1017.98,596,8.87,-1.70,-84,1
1620114355,2021-05-04 09:45,46.87,946.12,1017.93,596,8.88,-1.85,-82,1
1620114415,2021-05-04 09:46,48.28,946.10,1017.90,596,8.95,-1.39,-82,1
1620114475,2021-05-04 09:47,48.84,946.10,1017.91,596,8.90,-1.27,-82,1
1620114536,2021-05-04 09:48,49.35,946.09,1017.89,596,9.01,-1.03,-83,1
1620114596,2021-05-04 09:49,49.17,946.02,1017.83,596,9.06,-1.04,-82,1
1620114656,2021-05-04 09:50,49.06,945.97,1017.78,596,9.11,-1.02,-83,1
1620114716,2021-05-04 09:51,49.35,945.94,1017.75,596,9.16,-0.89,-84,1
1620114776,2021-05-04 09:52,48.80,945.91,1017.71,596,9.21,-1.00,-82,1
1620114836,2021-05-04 09:53,47.80,945.85,1017.66,596,9.26,-1.24,-82,1
1620114896,2021-05-04 09:54,48.07,945.86,1017.67,596,9.30,-1.12,-82,1
1620114956,2021-05-04 09:55,47.97,945.88,1017.69,596,9.34,-1.11,-83,1
1620115016,2021-05-04 09:56,47.66,945.83,1017.63,596,9.38,-1.17,-83,1
1620115077,2021-05-04 09:57,47.87,945.83,1017.64,596,9.41,-1.08,-84,1
1620115138,2021-05-04 09:58,48.58,945.84,1017.65,596,9.48,-0.81,-84,1
1620115198,2021-05-04 09:59,48.05,945.72,1017.53,596,9.52,-0.93,-83,1
1620115258,2021-05-04 10:00,48.42,945.82,1017.62,596,9.57,-0.78,-82,1
1620115318,2021-05-04 10:01,48.14,945.83,1017.63,596,9.61,-0.82,-83,1
1620115378,2021-05-04 10:02,48.11,945.77,1017.58,596,9.65,-0.79,-85,1
1620115438,2021-05-04 10:03,47.37,945.76,1017.56,596,9.69,-0.96,-84,1
1620115498,2021-05-04 10:04,48.56,945.70,1017.51,596,9.74,-0.58,-83,1
1620115558,2021-05-04 10:05,47.81,945.71,1017.52,596,9.77,-0.77,-83,1
1620115618,2021-05-04 10:06,48.88,945.67,1017.48,596,9.82,-0.42,-83,1
1620115678,2021-05-04 10:07,48.99,945.66,1017.46,596,9.87,-0.34,-84,1
1620115739,2021-05-04 10:08,48.23,945.61,1017.41,596,9.92,-0.51,-83,1
1620115799,2021-05-04 10:09,47.39,945.63,1017.44,596,9.96,-0.71,-83,1
1620115859,2021-05-04 10:10,47.20,945.53,1017.34,596,9.99,-0.74,-83,1
1620115919,2021-05-04 10:11,47.27,945.69,1017.50,596,10.02,-0.69,-84,1
1620115979,2021-05-04 10:12,47.29,945.62,1017.43,596,10.05,-0.66,-83,1
1620116039,2021-05-04 10:13,47.91,945.65,1017.45,596,10.09,-0.44,-82,1
1620116099,2021-05-04 10:14,48.79,945.64,1017.45,596,10.13,-0.16,-82,1
1620116159,2021-05-04 10:15,49.34,945.60,1017.40,596,10.17,0.03,-84,1
1620116219,2021-05-04 10:16,48.81,945.56,1017.36,596,10.21,-0.08,-82,1
1620116279,2021-05-04 10:17,48.70,945.60,1017.41,596,10.24,-0.08,-83,1
1620116339,2021-05-04 10:18,48.55,945.62,1017.43,596,10.24,-0.12,-84,1
1620116399,2021-05-04 10:19,48.83,945.67,1017.47,596,10.29,0.00,-84,1
1620116459,2021-05-04 10:20,48.66,945.64,1017.44,596,10.33,-0.01,-83,1
1620116519,2021-05-04 10:21,49.13,945.66,1017.46,596,10.37,0.16,-83,1
1620116580,2021-05-04 10:23,49.15,945.63,1017.44,596,10.39,0.18,-82,1
1620116640,2021-05-04 10:24,49.27,945.64,1017.45,596,10.38,0.21,-83,1
1620116700,2021-05-04 10:25,48.96,945.61,1017.42,596,10.42,0.16,-82,1
1620116761,2021-05-04 10:26,46.88,945.61,1017.42,596,10.40,-0.46,-84,1
1620116821,2021-05-04 10:27,47.57,945.59,1017.40,596,10.41,-0.25,-84,1
1620116881,2021-05-04 10:28,47.41,945.59,1017.39,596,10.40,-0.30,-85,1
1620116941,2021-05-04 10:29,47.95,945.54,1017.35,596,10.42,-0.13,-84,1
1620117001,2021-05-04 10:30,47.84,945.58,1017.39,596,10.43,-0.15,-84,1
1620117061,2021-05-04 10:31,48.55,945.58,1017.39,596,10.45,0.07,-84,1
1620117121,2021-05-04 10:32,48.04,945.58,1017.38,596,10.46,-0.07,-83,1
1620117181,2021-05-04 10:33,48.24,945.59,1017.40,596,10.45,-0.02,-84,1
1620117241,2021-05-04 10:34,48.42,945.60,1017.41,596,10.44,0.03,-83,1
1620117301,2021-05-04 10:35,48.01,945.55,1017.36,596,10.48,-0.06,-85,1
1620117361,2021-05-04 10:36,47.87,945.55,1017.35,596,10.50,-0.08,-84,1
1620117421,2021-05-04 10:37,48.01,945.46,1017.27,596,10.49,-0.05,-84,1
1620117481,2021-05-04 10:38,48.20,945.50,1017.31,596,10.51,0.02,-83,1
1620117541,2021-05-04 10:39,47.40,945.42,1017.23,596,10.51,-0.20,-82,1
1620117601,2021-05-04 10:40,47.18,945.49,1017.30,596,10.53,-0.25,-84,1
1620117662,2021-05-04 10:41,45.54,945.52,1017.32,596,10.56,-0.71,-84,1
1620117722,2021-05-04 10:42,43.89,945.46,1017.27,596,10.55,-1.22,-83,1
1620117782,2021-05-04 10:43,43.75,945.42,1017.23,596,10.60,-1.22,-84,1
1620117842,2021-05-04 10:44,44.05,945.31,1017.12,596,10.63,-1.10,-81,1
1620117902,2021-05-04 10:45,44.60,945.31,1017.12,596,10.66,-0.90,-84,1
1620117962,2021-05-04 10:46,44.83,945.37,1017.18,596,10.69,-0.80,-83,1
1620118022,2021-05-04 10:47,44.14,945.34,1017.15,596,10.70,-1.01,-84,1
1620118082,2021-05-04 10:48,42.92,945.35,1017.15,596,10.71,-1.38,-84,1
1620118143,2021-05-04 10:49,44.07,945.41,1017.21,596,10.78,-0.96,-83,1
1620118203,2021-05-04 10:50,43.43,945.37,1017.18,596,10.81,-1.13,-83,1
1620118263,2021-05-04 10:51,44.16,945.30,1017.11,596,10.83,-0.88,-84,1
1620118323,2021-05-04 10:52,43.25,945.27,1017.08,596,10.81,-1.19,-85,1
1620118383,2021-05-04 10:53,43.95,945.29,1017.10,596,10.86,-0.92,-83,1
1620118443,2021-05-04 10:54,43.95,945.35,1017.16,596,10.90,-0.89,-85,1
1620118503,2021-05-04 10:55,43.16,945.37,1017.18,596,10.93,-1.10,-84,1
1620118563,2021-05-04 10:56,42.74,945.37,1017.18,596,10.94,-1.23,-83,1
1620118623,2021-05-04 10:57,42.83,945.34,1017.14,596,10.93,-1.21,-83,1
1620118683,2021-05-04 10:58,43.06,945.27,1017.08,596,10.95,-1.12,-85,1
1620118743,2021-05-04 10:59,44.01,945.41,1017.22,596,10.98,-0.79,-85,1
1620118803,2021-05-04 11:00,43.61,945.35,1017.16,596,11.03,-0.87,-85,1
1620118863,2021-05-04 11:01,44.02,945.27,1017.08,596,11.06,-0.72,-84,1
1620118923,2021-05-04 11:02,43.53,945.15,1016.96,596,11.09,-0.84,-84,1
1620118983,2021-05-04 11:03,44.09,945.21,1017.02,596,11.14,-0.62,-83,1
1620119043,2021-05-04 11:04,43.27,945.09,1016.90,596,11.13,-0.89,-84,1
1620119103,2021-05-04 11:05,43.97,945.09,1016.90,596,11.19,-0.62,-85,1
1620119163,2021-05-04 11:06,42.64,945.06,1016.87,596,11.23,-1.00,-84,1
1620119223,2021-05-04 11:07,43.32,945.04,1016.85,596,11.27,-0.74,-83,1
1620119283,2021-05-04 11:08,43.23,945.00,1016.81,596,11.29,-0.76,-84,1
1620119343,2021-05-04 11:09,44.01,945.00,1016.80,596,11.35,-0.46,-84,1
1620119403,2021-05-04 11:10,43.48,945.04,1016.85,596,11.36,-0.61,-83,1
1620119463,2021-05-04 11:11,42.97,945.03,1016.83,596,11.42,-0.72,-84,1
1620119523,2021-05-04 11:12,43.54,945.04,1016.84,596,11.48,-0.49,-83,1
1620119584,2021-05-04 11:13,43.50,945.07,1016.87,596,11.49,-0.49,-84,1
1620119644,2021-05-04 11:14,42.95,945.04,1016.85,596,11.53,-0.63,-85,1
1620119704,2021-05-04 11:15,43.26,945.03,1016.83,596,11.58,-0.48,-84,1
1620119764,2021-05-04 11:16,42.96,944.99,1016.80,596,11.59,-0.57,-83,1
1620119824,2021-05-04 11:17,43.13,945.04,1016.85,596,11.64,-0.47,-84,1
1620119884,2021-05-04 11:18,42.81,944.94,1016.75,596,11.67,-0.55,-85,1
1620119944,2021-05-04 11:19,42.55,944.91,1016.72,596,11.69,-0.61,-84,1
1620120004,2021-05-04 11:20,42.80,944.92,1016.73,596,11.73,-0.49,-84,1
1620120064,2021-05-04 11:21,42.15,945.07,1016.88,596,11.78,-0.66,-85,1
1620120124,2021-05-04 11:22,41.93,944.97,1016.78,596,11.77,-0.74,-84,1
1620120184,2021-05-04 11:23,41.23,945.02,1016.82,596,11.76,-0.98,-84,1
1620120244,2021-05-04 11:24,41.90,945.06,1016.87,596,11.81,-0.71,-85,1
1620120304,2021-05-04 11:25,42.83,945.09,1016.90,596,11.87,-0.36,-83,1
1620120364,2021-05-04 11:26,42.51,945.10,1016.91,596,11.89,-0.44,-84,1
1620120424,2021-05-04 11:27,41.97,945.04,1016.85,596,11.94,-0.57,-84,1
1620120484,2021-05-04 11:28,43.15,945.04,1016.85,596,12.03,-0.11,-85,1
1620120544,2021-05-04 11:29,42.38,945.05,1016.86,596,12.05,-0.34,-84,1
1620120604,2021-05-04 11:30,41.85,945.07,1016.88,596,12.05,-0.51,-83,1
1620120664,2021-05-04 11:31,42.09,945.03,1016.83,596,12.14,-0.35,-84,1
1620120724,2021-05-04 11:32,42.29,944.97,1016.78,596,12.23,-0.20,-85,1
1620120784,2021-05-04 11:33,41.88,944.81,1016.61,596,12.25,-0.32,-85,1
1620120844,2021-05-04 11:34,42.95,944.79,1016.60,596,12.33,0.10,-84,1
1620120904,2021-05-04 11:35,42.97,944.80,1016.61,596,12.38,0.15,-84,1
1620120964,2021-05-04 11:36,42.15,944.82,1016.62,596,12.43,-0.07,-83,1
1620121024,2021-05-04 11:37,40.86,944.70,1016.50,596,12.42,-0.51,-85,1
1620121084,2021-05-04 11:38,41.71,944.74,1016.55,596,12.49,-0.16,-85,1
1620121145,2021-05-04 11:39,41.70,944.68,1016.49,596,12.50,-0.15,-85,1
1620121205,2021-05-04 11:40,41.85,944.65,1016.46,596,12.57,-0.04,-86,1
1620121265,2021-05-04 11:41,43.08,944.65,1016.46,596,12.65,0.43,-85,1
1620121325,2021-05-04 11:42,41.68,944.78,1016.59,596,12.67,-0.01,-85,1
1620121385,2021-05-04 11:43,41.24,944.74,1016.55,596,12.66,-0.16,-86,1
1620121445,2021-05-04 11:44,40.98,944.78,1016.59,596,12.69,-0.22,-87,1
1620121505,2021-05-04 11:45,40.26,944.73,1016.54,596,12.68,-0.47,-86,1
1620121565,2021-05-04 11:46,39.84,944.71,1016.52,596,12.69,-0.61,-86,1
1620121625,2021-05-04 11:47,39.68,944.66,1016.46,596,12.68,-0.67,-84,1
1620121685,2021-05-04 11:48,40.49,944.76,1016.57,596,12.73,-0.35,-85,1
1620121745,2021-05-04 11:49,40.62,944.66,1016.46,596,12.74,-0.30,-84,1
1620121805,2021-05-04 11:50,41.58,944.64,1016.45,596,12.81,0.09,-85,1
1620121865,2021-05-04 11:51,41.43,944.62,1016.43,596,12.88,0.10,-85,1
1620121925,2021-05-04 11:52,41.64,944.56,1016.37,596,12.97,0.25,-85,1
1620121985,2021-05-04 11:53,40.98,944.65,1016.45,596,12.98,0.04,-87,1
1620122045,2021-05-04 11:54,40.78,944.62,1016.43,596,13.02,0.01,-84,1
1620122105,2021-05-04 11:55,40.62,944.57,1016.38,596,13.07,-0.00,-84,1
1620122165,2021-05-04 11:56,40.51,944.52,1016.33,596,13.12,0.01,-84,1
1620122225,2021-05-04 11:57,40.28,944.58,1016.39,596,13.19,-0.01,-85,1
1620122285,2021-05-04 11:58,40.67,944.59,1016.40,596,13.23,0.16,-85,1
1620122345,2021-05-04 11:59,40.22,944.56,1016.37,596,13.26,0.03,-84,1
1620122405,2021-05-04 12:00,40.37,944.52,1016.32,596,13.31,0.13,-84,1
1620122465,2021-05-04 12:01,40.51,944.44,1016.25,596,13.36,0.22,-84,1
1620122525,2021-05-04 12:02,40.13,944.43,1016.24,596,13.35,0.08,-84,1
1620122586,2021-05-04 12:03,38.80,944.44,1016.25,596,13.27,-0.45,-86,1
1620122646,2021-05-04 12:04,39.31,944.55,1016.36,596,13.33,-0.22,-84,1
1620122706,2021-05-04 12:05,38.74,944.47,1016.28,596,13.35,-0.40,-85,1
1620122766,2021-05-04 12:06,38.93,944.39,1016.20,596,13.38,-0.31,-86,1
1620122826,2021-05-04 12:07,39.83,944.39,1016.20,596,13.42,0.04,-85,1
1620122886,2021-05-04 12:08,40.43,944.33,1016.14,596,13.45,0.28,-85,1
1620122946,2021-05-04 12:09,39.57,944.28,1016.08,596,13.52,0.04,-83,1
1620123006,2021-05-04 12:10,38.96,944.22,1016.03,596,13.53,-0.16,-84,1
1620123066,2021-05-04 12:11,38.60,944.21,1016.01,596,13.55,-0.27,-85,1
1620123126,2021-05-04 12:12,40.03,944.17,1015.98,596,13.61,0.28,-87,1
1620123186,2021-05-04 12:13,38.91,944.24,1016.05,596,13.60,-0.12,-84,1
1620123246,2021-05-04 12:14,38.90,944.23,1016.03,596,13.63,-0.09,-85,1
1620123306,2021-05-04 12:15,37.86,944.37,1016.17,596,13.61,-0.49,-85,1
1620123366,2021-05-04 12:16,37.63,944.38,1016.19,596,13.63,-0.55,-86,1
1620123426,2021-05-04 12:17,37.07,944.18,1015.99,596,13.60,-0.78,-85,1
1620123486,2021-05-04 12:18,38.26,944.18,1015.99,596,13.58,-0.37,-85,1
1620123546,2021-05-04 12:19,37.41,944.18,1015.99,596,13.55,-0.70,-86,1
1620123606,2021-05-04 12:20,38.54,944.17,1015.98,596,13.63,-0.22,-86,1
1620123666,2021-05-04 12:21,39.28,944.23,1016.03,596,13.68,0.09,-84,1
1620123726,2021-05-04 12:22,38.04,944.20,1016.01,596,13.61,-0.42,-84,1
1620123786,2021-05-04 12:23,37.22,944.19,1016.00,596,13.61,-0.72,-85,1
1620123846,2021-05-04 12:24,37.20,944.17,1015.98,596,13.56,-0.77,-85,1
1620123906,2021-05-04 12:25,36.95,944.05,1015.86,596,13.54,-0.88,-85,1
1620123967,2021-05-04 12:26,37.29,944.01,1015.82,596,13.51,-0.78,-84,1
1620124027,2021-05-04 12:27,37.96,944.00,1015.81,596,13.58,-0.47,-84,1
1620124087,2021-05-04 12:28,37.74,944.06,1015.87,596,13.62,-0.52,-87,1
1620124147,2021-05-04 12:29,38.95,944.01,1015.82,596,13.68,-0.03,-86,1
1620124207,2021-05-04 12:30,39.17,943.94,1015.74,596,13.69,0.06,-84,1
1620124267,2021-05-04 12:31,38.63,943.90,1015.70,596,13.74,-0.09,-85,1
1620124327,2021-05-04 12:32,38.47,943.89,1015.70,596,13.74,-0.15,-84,1
1620124387,2021-05-04 12:33,38.58,943.91,1015.72,596,13.82,-0.04,-84,1
1620124447,2021-05-04 12:34,37.93,943.92,1015.73,596,13.85,-0.24,-85,1
1620124507,2021-05-04 12:35,38.05,943.98,1015.79,596,13.88,-0.17,-84,1
1620124567,2021-05-04 12:36,37.47,943.88,1015.69,596,13.92,-0.35,-87,1
1620124627,2021-05-04 12:37,38.43,943.85,1015.66,596,14.01,0.08,-85,1
1620124687,2021-05-04 12:38,38.44,943.86,1015.66,596,14.06,0.13,-86,1
1620124747,2021-05-04 12:39,39.63,943.89,1015.70,596,14.12,0.60,-85,1
1620124807,2021-05-04 12:40,37.83,943.80,1015.60,596,14.10,-0.06,-85,1
1620124867,2021-05-04 12:41,38.30,943.81,1015.62,596,14.17,0.18,-85,1
1620124927,2021-05-04 12:42,37.16,943.76,1015.56,596,14.15,-0.26,-85,1
1620124987,2021-05-04 12:43,37.82,943.71,1015.52,596,14.19,0.02,-84,1
1620125047,2021-05-04 12:44,38.03,943.75,1015.56,596,14.23,0.13,-85,1
1620125107,2021-05-04 12:45,37.14,943.65,1015.45,596,14.20,-0.22,-83,1
1620125167,2021-05-04 12:46,37.72,943.77,1015.58,596,14.27,0.05,-86,1
1620125227,2021-05-04 12:47,35.88,943.81,1015.61,596,14.19,-0.70,-85,1
1620125287,2021-05-04 12:48,35.72,943.57,1015.38,596,14.22,-0.74,-84,1
1620125347,2021-05-04 12:49,36.86,943.64,1015.45,596,14.26,-0.27,-85,1
1620125407,2021-05-04 12:50,36.90,943.58,1015.39,596,14.34,-0.19,-86,1
1620125467,2021-05-04 12:51,36.98,943.63,1015.43,596,14.37,-0.13,-84,1
1620125527,2021-05-04 12:52,37.00,943.54,1015.35,596,14.37,-0.12,-84,1
1620125588,2021-05-04 12:53,37.26,943.54,1015.35,596,14.41,0.01,-85,1
1620125648,2021-05-04 12:54,37.67,943.59,1015.40,596,14.51,0.25,-86,1
1620125708,2021-05-04 12:55,38.01,943.30,1015.10,596,14.59,0.45,-85,1
1620125768,2021-05-04 12:56,37.36,943.72,1015.53,596,14.66,0.27,-85,1
1620125828,2021-05-04 12:57,37.12,943.62,1015.43,596,14.68,0.20,-86,1
1620125888,2021-05-04 12:58,36.57,943.50,1015.31,596,14.72,0.03,-85,1
1620125948,2021-05-04 12:59,36.93,943.54,1015.35,596,14.79,0.23,-85,1
1620126008,2021-05-04 13:00,37.60,943.51,1015.32,596,14.87,0.55,-84,1
1620126068,2021-05-04 13:01,37.71,943.43,1015.24,596,14.90,0.61,-85,1
1620126128,2021-05-04 13:02,36.92,943.43,1015.24,596,14.96,0.37,-85,1
1620126188,2021-05-04 13:03,37.16,943.45,1015.26,596,15.04,0.53,-86,1
1620126248,2021-05-04 13:04,37.15,943.41,1015.22,596,15.09,0.58,-83,1
1620126308,2021-05-04 13:05,37.19,943.32,1015.13,596,15.17,0.66,-83,1
1620126368,2021-05-04 13:06,35.97,943.49,1015.30,596,15.09,0.13,-83,1
1620126428,2021-05-04 13:07,34.96,943.54,1015.35,596,15.13,-0.23,-86,1
1620126488,2021-05-04 13:08,35.63,943.34,1015.15,596,15.10,0.01,-84,1
1620126548,2021-05-04 13:09,35.70,943.36,1015.17,596,15.10,0.03,-84,1
1620126608,2021-05-04 13:10,35.86,943.32,1015.13,596,15.14,0.13,-85,1
1620126668,2021-05-04 13:11,36.27,943.36,1015.17,596,15.20,0.34,-86,1
1620126728,2021-05-04 13:12,36.11,943.30,1015.10,596,15.21,0.29,-85,1
1620126788,2021-05-04 13:13,35.45,943.44,1015.25,596,15.27,0.09,-85,1
1620126848,2021-05-04 13:14,34.83,943.40,1015.21,596,15.20,-0.22,-86,1
1620126908,2021-05-04 13:15,34.69,943.39,1015.20,596,15.18,-0.29,-85,1
1620126968,2021-05-04 13:16,35.53,943.33,1015.14,596,15.23,0.08,-84,1
1620127028,2021-05-04 13:17,35.25,943.38,1015.19,596,15.20,-0.05,-85,1
1620127089,2021-05-04 13:18,34.62,943.31,1015.11,596,15.11,-0.38,-84,1
1620127149,2021-05-04 13:19,34.21,943.27,1015.07,596,15.06,-0.59,-85,1
1620127209,2021-05-04 13:20,34.43,943.46,1015.27,596,15.01,-0.54,-86,1
1620127269,2021-05-04 13:21,34.55,943.42,1015.22,596,14.90,-0.59,-87,1
1620127329,2021-05-04 13:22,34.70,943.28,1015.08,596,14.88,-0.55,-84,1
1620127389,2021-05-04 13:23,35.45,943.25,1015.06,596,14.96,-0.19,-86,1
1620127449,2021-05-04 13:24,35.64,943.25,1015.05,596,14.98,-0.10,-84,1
1620127509,2021-05-04 13:25,36.03,943.34,1015.14,596,15.03,0.10,-85,1
1620127569,2021-05-04 13:26,35.88,943.27,1015.08,596,15.06,0.07,-84,1
1620127629,2021-05-04 13:27,35.80,943.15,1014.96,596,15.13,0.10,-87,1
1620127689,2021-05-04 13:28,35.56,943.25,1015.05,596,15.16,0.04,-84,1
1620127749,2021-05-04 13:29,36.05,943.18,1014.99,596,15.26,0.31,-84,1
1620127809,2021-05-04 13:30,35.63,943.10,1014.91,596,15.28,0.17,-84,1
1620127869,2021-05-04 13:31,35.99,943.06,1014.87,596,15.35,0.37,-83,1
1620127929,2021-05-04 13:32,35.53,943.09,1014.90,596,15.40,0.23,-85,1
1620127989,2021-05-04 13:33,35.87,943.14,1014.94,596,15.46,0.42,-85,1
1620128049,2021-05-04 13:34,35.25,943.03,1014.84,596,15.45,0.17,-83,1
1620128109,2021-05-04 13:35,34.42,942.97,1014.78,596,15.42,-0.19,-85,1
1620128169,2021-05-04 13:36,35.18,943.02,1014.83,596,15.47,0.16,-84,1
1620128229,2021-05-04 13:37,36.54,942.99,1014.80,596,15.59,0.79,-86,1
1620128289,2021-05-04 13:38,36.09,943.00,1014.80,596,15.65,0.67,-86,1
1620128349,2021-05-04 13:39,35.78,942.83,1014.63,596,15.73,0.62,-87,1
1620128409,2021-05-04 13:40,35.70,943.00,1014.81,596,15.78,0.64,-85,1
1620128469,2021-05-04 13:41,34.61,943.05,1014.86,596,15.79,0.22,-84,1
1620128529,2021-05-04 13:42,34.45,943.04,1014.85,596,15.77,0.14,-87,1
1620128589,2021-05-04 13:43,33.98,943.08,1014.89,596,15.78,-0.04,-85,1
1620128650,2021-05-04 13:44,33.99,943.07,1014.88,596,15.72,-0.09,-85,1
1620128710,2021-05-04 13:45,34.29,943.06,1014.87,596,15.70,0.01,-86,1
1620128770,2021-05-04 13:46,34.29,943.09,1014.90,596,15.72,0.03,-84,1
1620128830,2021-05-04 13:47,34.77,943.05,1014.86,596,15.77,0.26,-86,1
1620128890,2021-05-04 13:48,34.09,943.03,1014.83,596,15.76,-0.02,-84,1
1620128950,2021-05-04 13:49,34.40,942.98,1014.79,596,15.80,0.14,-84,1
1620129010,2021-05-04 13:50,34.77,942.80,1014.61,596,15.82,0.31,-85,1
1620129070,2021-05-04 13:51,34.46,942.83,1014.64,596,15.79,0.16,-84,1
1620129130,2021-05-04 13:52,34.72,942.91,1014.72,596,15.79,0.26,-85,1
1620129190,2021-05-04 13:53,34.57,942.93,1014.74,596,15.83,0.24,-84,1
1620129250,2021-05-04 13:54,34.48,942.99,1014.80,596,15.90,0.26,-84,1
1620129310,2021-05-04 13:55,34.09,942.88,1014.69,596,15.85,0.06,-85,1
1620129370,2021-05-04 13:56,33.58,942.73,1014.54,596,15.83,-0.16,-84,1
1620129430,2021-05-04 13:57,34.50,942.87,1014.68,596,15.94,0.31,-85,1
1620129490,2021-05-04 13:58,34.72,942.82,1014.63,596,16.03,0.47,-85,1
1620129550,2021-05-04 13:59,34.53,942.89,1014.69,596,16.08,0.44,-86,1
1620129610,2021-05-04 14:00,34.03,942.78,1014.59,596,16.10,0.26,-85,1
1620129670,2021-05-04 14:01,33.95,942.76,1014.57,596,16.10,0.23,-86,1
1620129730,2021-05-04 14:02,33.70,942.75,1014.56,596,16.15,0.17,-85,1
1620129790,2021-05-04 14:03,33.74,942.71,1014.52,596,16.16,0.19,-85,1
1620129850,2021-05-04 14:04,34.06,942.75,1014.56,596,16.27,0.42,-86,1
1620129910,2021-05-04 14:05,34.30,942.72,1014.53,596,16.30,0.54,-86,1
1620129970,2021-05-04 14:06,33.82,942.74,1014.54,596,16.33,0.37,-86,1
1620130030,2021-05-04 14:07,33.41,942.69,1014.50,596,16.32,0.20,-85,1
1620130090,2021-05-04 14:08,33.31,942.70,1014.51,596,16.35,0.18,-84,1
1620130150,2021-05-04 14:09,33.65,942.55,1014.36,596,16.42,0.38,-85,1
1620130211,2021-05-04 14:10,33.67,942.69,1014.50,596,16.45,0.42,-85,1
1620130271,2021-05-04 14:11,33.08,942.71,1014.51,596,16.43,0.16,-85,1
1620130331,2021-05-04 14:12,32.91,942.61,1014.42,596,16.42,0.08,-84,1
1620130391,2021-05-04 14:13,33.12,942.67,1014.47,596,16.35,0.10,-86,1
1620130451,2021-05-04 14:14,33.80,942.57,1014.38,596,16.51,0.53,-86,1
1620130511,2021-05-04 14:15,34.25,942.59,1014.40,596,16.60,0.79,-86,1
1620130571,2021-05-04 14:16,34.53,942.56,1014.37,596,16.65,0.94,-86,1
1620130631,2021-05-04 14:17,34.25,942.46,1014.27,596,16.72,0.89,-84,1
1620130691,2021-05-04 14:18,34.37,942.48,1014.28,596,16.80,1.01,-85,1
1620130751,2021-05-04 14:19,33.58,942.43,1014.24,596,16.74,0.64,-83,1
1620130811,2021-05-04 14:20,33.87,942.42,1014.22,596,16.90,0.90,-85,1
1620130871,2021-05-04 14:21,33.54,942.43,1014.24,596,16.91,0.77,-85,1
1620130931,2021-05-04 14:22,33.38,942.44,1014.25,596,16.87,0.67,-84,1
1620130991,2021-05-04 14:23,33.21,942.48,1014.29,596,16.92,0.64,-85,1
1620131051,2021-05-04 14:24,33.05,942.34,1014.15,596,16.92,0.58,-86,1
1620131111,2021-05-04 14:25,33.33,942.36,1014.17,596,16.97,0.73,-87,1
1620131171,2021-05-04 14:26,33.04,942.27,1014.08,596,16.97,0.62,-86,1
1620131231,2021-05-04 14:27,33.08,942.21,1014.02,596,17.00,0.66,-85,1
1620131291,2021-05-04 14:28,33.50,942.33,1014.14,596,16.83,0.68,-86,1
1620131351,2021-05-04 14:29,33.11,942.30,1014.11,596,16.98,0.65,-86,1
1620131411,2021-05-04 14:30,32.50,942.28,1014.09,596,16.94,0.36,-85,1
1620131471,2021-05-04 14:31,33.14,942.22,1014.03,596,16.88,0.58,-85,1
1620131531,2021-05-04 14:32,32.74,942.27,1014.08,596,16.83,0.37,-86,1
1620131591,2021-05-04 14:33,33.05,942.27,1014.08,596,16.93,0.59,-86,1
1620131651,2021-05-04 14:34,33.13,942.26,1014.07,596,17.01,0.69,-85,1
1620131711,2021-05-04 14:35,32.76,942.27,1014.08,596,16.91,0.44,-85,1
1620131772,2021-05-04 14:36,32.80,942.14,1013.94,596,16.91,0.46,-85,1
1620131832,2021-05-04 14:37,33.59,942.23,1014.04,596,16.91,0.79,-85,1
1620131892,2021-05-04 14:38,33.29,942.18,1013.99,596,17.00,0.74,-86,1
1620131952,2021-05-04 14:39,33.56,942.20,1014.01,596,16.94,0.81,-84,1
1620132012,2021-05-04 14:40,33.40,942.23,1014.04,596,16.87,0.68,-83,1
1620132072,2021-05-04 14:41,33.04,942.08,1013.89,596,16.78,0.45,-85,1
1620132132,2021-05-04 14:42,32.96,942.02,1013.83,596,16.75,0.39,-84,1
1620132192,2021-05-04 14:43,32.87,942.06,1013.87,596,16.76,0.36,-85,1
1620132252,2021-05-04 14:44,33.31,942.08,1013.89,596,16.76,0.54,-86,1
1620132312,2021-05-04 14:45,33.02,942.06,1013.86,596,16.74,0.40,-84,1
1620132372,2021-05-04 14:46,33.52,942.03,1013.84,596,16.80,0.67,-86,1
1620132432,2021-05-04 14:47,33.51,941.91,1013.72,596,16.81,0.67,-85,1
1620132492,2021-05-04 14:48,33.29,941.96,1013.76,596,16.91,0.67,-85,1
1620132552,2021-05-04 14:49,33.93,941.98,1013.79,596,16.93,0.95,-84,1
1620132612,2021-05-04 14:50,34.33,942.02,1013.83,596,17.05,1.22,-85,1
1620132672,2021-05-04 14:51,33.20,941.91,1013.72,596,17.09,0.79,-86,1
1620132732,2021-05-04 14:52,33.29,941.82,1013.63,596,17.14,0.87,-85,1
1620132792,2021-05-04 14:53,33.07,941.85,1013.66,596,17.14,0.78,-85,1
1620132852,2021-05-04 14:54,32.76,941.91,1013.72,596,17.16,0.66,-85,1
1620132912,2021-05-04 14:55,32.62,941.87,1013.67,596,17.17,0.61,-86,1
1620132972,2021-05-04 14:56,32.72,941.91,1013.72,596,17.26,0.73,-85,1
1620133032,2021-05-04 14:57,32.42,941.75,1013.56,596,17.27,0.61,-84,1
1620133092,2021-05-04 14:58,32.66,941.84,1013.65,596,17.32,0.76,-86,1
1620133152,2021-05-04 14:59,33.52,941.79,1013.60,596,17.39,1.18,-85,1
1620133212,2021-05-04 15:00,33.77,941.89,1013.70,596,17.37,1.27,-85,1
1620133272,2021-05-04 15:01,33.17,941.92,1013.73,596,17.39,1.04,-85,1
1620133333,2021-05-04 15:02,32.82,941.87,1013.68,596,17.46,0.95,-85,1
1620133393,2021-05-04 15:03,32.41,941.74,1013.55,596,17.43,0.75,-84,1
1620133453,2021-05-04 15:04,32.27,941.83,1013.64,596,17.48,0.74,-86,1
1620133513,2021-05-04 15:05,32.54,941.78,1013.59,596,17.49,0.86,-85,1
1620133573,2021-05-04 15:06,32.25,941.84,1013.65,596,17.42,0.68,-85,1
1620133633,2021-05-04 15:07,33.41,941.92,1013.73,596,17.50,1.24,-84,1
1620133693,2021-05-04 15:08,32.44,941.82,1013.62,596,17.46,0.79,-85,1
1620133753,2021-05-04 15:09,32.15,941.86,1013.67,596,17.42,0.63,-85,1
1620133813,2021-05-04 15:10,31.80,942.03,1013.84,596,17.43,0.49,-86,1
1620133873,2021-05-04 15:11,32.20,941.83,1013.64,596,17.50,0.72,-85,1
1620133933,2021-05-04 15:12,32.34,941.76,1013.57,596,17.53,0.81,-85,1
1620133993,2021-05-04 15:13,32.12,941.81,1013.62,596,17.64,0.81,-84,1
1620134053,2021-05-04 15:14,32.10,941.68,1013.49,596,17.64,0.80,-85,1
1620134113,2021-05-04 15:15,31.88,941.62,1013.43,596,17.70,0.76,-85,1
1620134173,2021-05-04 15:16,31.75,941.55,1013.36,596,17.67,0.68,-83,1
1620134233,2021-05-04 15:17,31.93,941.53,1013.33,596,17.72,0.80,-85,1
1620134293,2021-05-04 15:18,32.26,941.49,1013.29,596,17.76,0.98,-85,1
1620134353,2021-05-04 15:19,33.43,941.53,1013.34,596,17.91,1.60,-86,1
1620134413,2021-05-04 15:20,32.63,941.53,1013.34,596,17.96,1.31,-85,1
1620134473,2021-05-04 15:21,32.43,941.55,1013.35,596,18.05,1.30,-84,1
1620134533,2021-05-04 15:22,31.67,941.46,1013.27,596,18.04,0.96,-85,1
1620134593,2021-05-04 15:23,31.66,941.49,1013.29,596,18.10,1.01,-85,1
1620134653,2021-05-04 15:24,32.18,941.50,1013.30,596,18.01,1.16,-84,1
1620134713,2021-05-04 15:25,31.59,941.45,1013.25,596,18.26,1.12,-84,1
1620134774,2021-05-04 15:26,31.10,941.50,1013.31,596,18.24,0.89,-85,1
1620134834,2021-05-04 15:27,30.99,941.46,1013.27,596,18.27,0.86,-85,1
1620134894,2021-05-04 15:28,31.00,941.50,1013.31,596,18.23,0.83,-85,1
1620134954,2021-05-04 15:29,30.94,941.46,1013.27,596,18.28,0.85,-85,1
1620135014,2021-05-04 15:30,31.29,941.25,1013.06,596,18.28,1.01,-85,1
1620135074,2021-05-04 15:31,30.56,941.46,1013.27,596,18.21,0.62,-85,1
1620135134,2021-05-04 15:32,30.66,941.39,1013.20,596,18.16,0.62,-84,1
1620135194,2021-05-04 15:33,30.61,941.44,1013.25,596,18.16,0.60,-85,1
1620135254,2021-05-04 15:34,31.09,941.41,1013.22,596,18.26,0.90,-84,1
1620135314,2021-05-04 15:35,31.02,941.41,1013.22,596,18.25,0.86,-85,1
1620135374,2021-05-04 15:36,30.66,941.39,1013.20,596,18.28,0.73,-85,1
1620135434,2021-05-04 15:37,31.25,941.41,1013.22,596,18.33,1.03,-85,1
1620135494,2021-05-04 15:38,30.47,941.33,1013.13,596,18.31,0.66,-86,1
1620135554,2021-05-04 15:39,30.35,941.32,1013.13,596,18.19,0.51,-84,1
1620135614,2021-05-04 15:40,29.96,941.32,1013.13,596,18.22,0.35,-85,1
1620135674,2021-05-04 15:41,30.28,941.34,1013.15,596,18.31,0.58,-85,1
1620135734,2021-05-04 15:42,30.79,941.29,1013.09,596,18.41,0.90,-83,1
1620135794,2021-05-04 15:43,30.97,941.33,1013.14,596,18.47,1.03,-85,1
1620135854,2021-05-04 15:44,31.41,941.29,1013.10,596,18.53,1.28,-84,1
1620135914,2021-05-04 15:45,30.77,941.34,1013.15,596,18.60,1.05,-86,1
1620135974,2021-05-04 15:46,30.45,941.29,1013.09,596,18.60,0.91,-85,1
1620136034,2021-05-04 15:47,30.33,941.30,1013.11,596,18.57,0.82,-86,1
1620136094,2021-05-04 15:48,30.28,941.37,1013.18,596,18.59,0.82,-84,1
1620136154,2021-05-04 15:49,30.17,941.33,1013.14,596,18.62,0.79,-84,1
1620136214,2021-05-04 15:50,29.94,941.27,1013.07,596,18.65,0.72,-85,1
1620136274,2021-05-04 15:51,30.17,941.27,1013.07,596,18.70,0.87,-85,1
1620136334,2021-05-04 15:52,30.18,941.30,1013.11,596,18.75,0.92,-86,1
1620136395,2021-05-04 15:53,30.14,941.23,1013.04,596,18.67,0.82,-86,1
1620136455,2021-05-04 15:54,30.13,941.27,1013.08,596,18.72,0.86,-85,1
1620136515,2021-05-04 15:55,30.42,941.21,1013.01,596,18.83,1.09,-85,1
1620136575,2021-05-04 15:56,30.26,941.14,1012.94,596,18.79,0.99,-85,1
1620136635,2021-05-04 15:57,29.64,941.15,1012.95,596,18.77,0.68,-85,1
1620136695,2021-05-04 15:58,30.06,941.13,1012.94,596,18.75,0.86,-84,1
1620136755,2021-05-04 15:59,30.15,941.21,1013.02,596,18.77,0.92,-86,1
1620136815,2021-05-04 16:00,30.12,941.10,1012.90,596,18.51,0.68,-84,1
1620136875,2021-05-04 16:01,29.72,941.17,1012.98,596,18.46,0.45,-83,1
1620136935,2021-05-04 16:02,30.23,941.14,1012.94,596,18.38,0.62,-86,1
1620136995,2021-05-04 16:03,30.28,941.04,1012.85,596,18.26,0.54,-86,1
1620137055,2021-05-04 16:04,30.64,941.24,1013.04,596,18.23,0.67,-87,1
1620137115,2021-05-04 16:05,29.68,941.18,1012.98,596,18.20,0.20,-85,1
1620137175,2021-05-04 16:06,30.16,941.17,1012.98,596,18.22,0.44,-84,1
1620137235,2021-05-04 16:07,30.92,941.12,1012.93,596,18.27,0.83,-85,1
1620137295,2021-05-04 16:08,31.05,941.11,1012.92,596,18.30,0.92,-85,1
1620137355,2021-05-04 16:09,30.61,941.13,1012.94,596,18.34,0.76,-85,1
1620137415,2021-05-04 16:10,30.80,941.12,1012.93,596,18.36,0.86,-85,1
1620137475,2021-05-04 16:11,30.42,941.14,1012.94,596,18.46,0.77,-86,1
1620137535,2021-05-04 16:12,30.58,941.10,1012.90,596,18.53,0.91,-86,1
1620137595,2021-05-04 16:13,30.48,941.16,1012.97,596,18.65,0.97,-85,1
1620137655,2021-05-04 16:14,30.48,941.14,1012.95,596,18.72,1.02,-86,1
1620137715,2021-05-04 16:15,29.78,941.15,1012.95,596,18.66,0.65,-86,1
1620137775,2021-05-04 16:16,29.79,941.12,1012.92,596,18.64,0.64,-85,1
1620137835,2021-05-04 16:17,29.60,941.05,1012.85,596,18.66,0.57,-86,1
1620137896,2021-05-04 16:18,29.99,941.11,1012.92,596,18.72,0.80,-86,1
1620137956,2021-05-04 16:19,29.91,941.10,1012.91,596,18.67,0.72,-86,1
1620138016,2021-05-04 16:20,30.06,941.07,1012.88,596,18.78,0.88,-87,1
1620138076,2021-05-04 16:21,30.23,941.03,1012.84,596,18.90,1.07,-86,1
1620138136,2021-05-04 16:22,30.20,941.00,1012.81,596,18.93,1.08,-85,1
1620138196,2021-05-04 16:23,29.75,941.11,1012.92,596,18.98,0.92,-85,1
1620138256,2021-05-04 16:24,29.84,941.04,1012.85,596,19.02,0.99,-85,1
1620138316,2021-05-04 16:25,29.39,941.10,1012.91,596,18.98,0.75,-84,1
1620138376,2021-05-04 16:26,28.83,941.04,1012.85,596,18.97,0.47,-85,1
1620138436,2021-05-04 16:27,29.32,941.03,1012.84,596,19.01,0.74,-85,1
1620138496,2021-05-04 16:28,29.60,940.97,1012.77,596,19.12,0.96,-84,1
1620138556,2021-05-04 16:29,29.82,940.97,1012.78,596,19.20,1.14,-85,1
1620138616,2021-05-04 16:30,29.06,940.87,1012.68,596,19.14,0.73,-85,1
1620138676,2021-05-04 16:31,29.33,940.92,1012.73,596,19.17,0.88,-84,1
1620138736,2021-05-04 16:32,29.82,940.95,1012.75,596,19.30,1.22,-85,1
1620138796,2021-05-04 16:33,29.91,940.83,1012.64,596,19.37,1.33,-84,1
1620138856,2021-05-04 16:34,30.06,940.81,1012.62,596,19.43,1.45,-84,1
1620138916,2021-05-04 16:35,29.47,940.77,1012.58,596,19.36,1.11,-84,1
1620138976,2021-05-04 16:36,29.54,940.62,1012.43,596,19.54,1.30,-84,1
1620139036,2021-05-04 16:37,28.91,940.92,1012.73,596,19.42,0.90,-85,1
1620139096,2021-05-04 16:38,28.41,940.81,1012.62,596,19.32,0.57,-84,1
1620139156,2021-05-04 16:39,28.51,940.88,1012.69,596,19.25,0.56,-86,1
1620139216,2021-05-04 16:40,28.42,940.82,1012.63,596,19.16,0.44,-84,1
1620139276,2021-05-04 16:41,28.51,940.91,1012.71,596,19.14,0.46,-86,1
1620139336,2021-05-04 16:42,28.91,940.93,1012.74,596,19.25,0.75,-86,1
1620139396,2021-05-04 16:43,27.69,940.90,1012.71,596,19.21,0.12,-83,1
1620139457,2021-05-04 16:44,28.05,940.85,1012.66,596,19.08,0.18,-86,1
1620139517,2021-05-04 16:45,27.86,940.94,1012.75,596,19.06,0.08,-86,1
1620139577,2021-05-04 16:46,27.79,940.93,1012.74,596,18.95,-0.05,-83,1
1620139637,2021-05-04 16:47,27.61,940.89,1012.69,596,19.00,-0.10,-85,1
1620139697,2021-05-04 16:48,27.58,940.88,1012.68,596,18.90,-0.20,-84,1
1620139757,2021-05-04 16:49,28.01,940.89,1012.69,596,18.95,0.05,-87,1
1620139817,2021-05-04 16:50,28.27,940.90,1012.71,596,18.92,0.15,-85,1
1620139877,2021-05-04 16:51,28.59,940.81,1012.62,596,18.99,0.37,-85,1
1620139937,2021-05-04 16:52,28.22,940.88,1012.69,596,18.94,0.15,-85,1
1620139997,2021-05-04 16:53,27.74,940.85,1012.66,596,19.00,-0.04,-85,1
1620140057,2021-05-04 16:54,27.82,940.83,1012.64,596,19.05,0.05,-86,1
1620140117,2021-05-04 16:55,28.64,940.88,1012.69,596,19.14,0.53,-84,1
1620140177,2021-05-04 16:56,28.08,940.80,1012.60,596,19.21,0.31,-85,1
1620140237,2021-05-04 16:57,27.98,940.65,1012.46,596,19.26,0.31,-87,1
1620140297,2021-05-04 16:58,28.51,940.74,1012.55,596,19.29,0.59,-86,1
1620140357,2021-05-04 16:59,28.69,940.69,1012.50,596,19.28,0.67,-85,1
1620140417,2021-05-04 17:00,28.36,940.75,1012.56,596,19.33,0.55,-84,1
1620140477,2021-05-04 17:01,28.13,940.72,1012.52,596,19.33,0.44,-85,1
1620140537,2021-05-04 17:02,28.42,940.71,1012.52,596,19.46,0.70,-85,1
1620140597,2021-05-04 17:03,28.35,940.80,1012.61,596,19.50,0.69,-85,1
1620140657,2021-05-04 17:04,27.65,940.69,1012.50,596,19.37,0.24,-84,1
1620140717,2021-05-04 17:05,27.54,940.72,1012.53,596,19.50,0.29,-86,1
1620140777,2021-05-04 17:06,27.72,940.71,1012.52,596,19.27,0.19,-85,1
1620140837,2021-05-04 17:07,27.78,940.63,1012.43,596,19.39,0.32,-86,1
1620140897,2021-05-04 17:08,27.74,940.55,1012.36,596,19.34,0.25,-86,1
1620140957,2021-05-04 17:09,27.68,940.55,1012.36,596,19.34,0.23,-86,1
1620141017,2021-05-04 17:10,27.65,940.59,1012.39,596,19.32,0.19,-85,1
1620141077,2021-05-04 17:11,27.93,940.65,1012.46,596,19.30,0.32,-86,1
1620141138,2021-05-04 17:12,28.26,940.65,1012.46,596,19.26,0.44,-85,1
1620141198,2021-05-04 17:13,28.46,940.63,1012.44,596,19.24,0.53,-87,1
1620141258,2021-05-04 17:14,28.75,940.62,1012.42,596,19.30,0.72,-84,1
1620141318,2021-05-04 17:15,28.32,940.57,1012.38,596,19.09,0.33,-85,1
1620141378,2021-05-04 17:16,28.57,940.66,1012.46,596,18.95,0.33,-85,1
1620141438,2021-05-04 17:17,28.28,940.64,1012.45,596,18.89,0.13,-85,1
1620141498,2021-05-04 17:18,28.54,940.60,1012.41,596,19.02,0.38,-85,1
1620141558,2021-05-04 17:19,28.40,940.64,1012.45,596,18.95,0.25,-85,1
1620141618,2021-05-04 17:20,28.06,940.55,1012.35,596,18.84,-0.02,-85,1
1620141678,2021-05-04 17:21,28.42,940.59,1012.40,596,18.94,0.25,-85,1
1620141738,2021-05-04 17:22,28.52,940.55,1012.36,596,18.86,0.23,-85,1
1620141798,2021-05-04 17:23,29.00,940.54,1012.35,596,18.96,0.54,-85,1
1620141858,2021-05-04 17:24,28.21,940.54,1012.34,596,18.83,0.05,-86,1
1620141918,2021-05-04 17:25,28.29,940.57,1012.37,596,18.89,0.14,-85,1
1620141978,2021-05-04 17:26,28.65,940.61,1012.42,596,18.99,0.40,-86,1
1620142038,2021-05-04 17:27,27.97,940.53,1012.34,596,18.90,-0.01,-85,1
1620142098,2021-05-04 17:28,28.47,940.60,1012.41,596,18.94,0.27,-85,1
1620142158,2021-05-04 17:29,28.50,940.51,1012.32,596,19.00,0.34,-86,1
1620142218,2021-05-04 17:30,28.10,940.52,1012.33,596,18.83,-0.01,-85,1
1620142278,2021-05-04 17:31,27.98,940.49,1012.30,596,18.77,-0.12,-84,1
1620142338,2021-05-04 17:32,27.88,940.53,1012.33,596,18.65,-0.27,-84,1
1620142398,2021-05-04 17:33,28.29,940.46,1012.27,596,18.74,0.01,-86,1
1620142459,2021-05-04 17:34,28.33,940.50,1012.30,596,18.61,-0.08,-86,1
1620142519,2021-05-04 17:35,27.95,940.43,1012.24,596,18.53,-0.34,-85,1
1620142579,2021-05-04 17:36,28.29,940.39,1012.20,596,18.38,-0.30,-85,1
1620142639,2021-05-04 17:37,28.37,940.42,1012.23,596,18.30,-0.33,-84,1
1620142702,2021-05-04 17:38,28.53,940.40,1012.21,596,18.20,-0.34,-86,1
1620142762,2021-05-04 17:39,28.86,940.42,1012.22,596,18.26,-0.13,-85,1
1620142822,2021-05-04 17:40,29.15,940.40,1012.21,596,18.08,-0.15,-85,1
1620142882,2021-05-04 17:41,29.28,940.45,1012.26,596,17.98,-0.17,-85,1
1620142942,2021-05-04 17:42,29.21,940.14,1011.95,596,17.80,-0.36,-84,1
1620143002,2021-05-04 17:43,29.21,940.44,1012.25,596,17.78,-0.38,-86,1
1620143062,2021-05-04 17:44,29.62,940.39,1012.19,596,17.67,-0.28,-85,1
1620143122,2021-05-04 17:45,29.54,940.37,1012.18,596,17.64,-0.34,-85,1
1620143182,2021-05-04 17:46,30.27,940.36,1012.17,596,17.50,-0.13,-85,1
1620143242,2021-05-04 17:47,30.19,940.43,1012.24,596,17.41,-0.24,-86,1
1620143302,2021-05-04 17:48,30.33,940.39,1012.20,596,17.31,-0.27,-86,1
1620143362,2021-05-04 17:49,30.53,940.40,1012.20,596,17.14,-0.33,-85,1
1620143422,2021-05-04 17:50,30.66,940.33,1012.13,596,17.10,-0.30,-84,1
1620143482,2021-05-04 17:51,30.82,940.36,1012.17,596,17.06,-0.27,-85,1
1620143542,2021-05-04 17:52,31.17,940.35,1012.16,596,16.95,-0.21,-85,1
1620143602,2021-05-04 17:53,31.14,940.37,1012.18,596,16.94,-0.23,-84,1
1620143662,2021-05-04 17:54,31.32,940.42,1012.22,596,16.81,-0.26,-86,1
1620143722,2021-05-04 17:55,31.35,940.35,1012.15,596,16.72,-0.33,-86,1
1620143782,2021-05-04 17:56,31.58,940.39,1012.20,596,16.76,-0.19,-86,1
1620143842,2021-05-04 17:57,31.62,940.35,1012.16,596,16.61,-0.31,-86,1
1620143902,2021-05-04 17:58,31.94,940.35,1012.16,596,16.58,-0.19,-85,1
1620143962,2021-05-04 17:59,31.85,940.33,1012.14,596,16.39,-0.40,-85,1
1620144022,2021-05-04 18:00,31.99,940.29,1012.10,596,16.30,-0.42,-85,1
1620144082,2021-05-04 18:01,32.02,940.25,1012.06,596,16.26,-0.44,-86,1
1620144142,2021-05-04 18:02,32.28,940.29,1012.10,596,16.20,-0.38,-85,1
1620144203,2021-05-04 18:03,32.53,940.24,1012.04,596,16.09,-0.37,-85,1
1620144263,2021-05-04 18:04,32.39,940.34,1012.15,596,16.10,-0.42,-85,1
1620144323,2021-05-04 18:05,32.55,940.20,1012.01,596,15.99,-0.45,-85,1
1620144383,2021-05-04 18:06,32.41,940.20,1012.01,596,15.99,-0.51,-86,1
1620144443,2021-05-04 18:07,32.94,940.24,1012.04,596,15.98,-0.30,-86,1
1620144503,2021-05-04 18:08,32.75,940.20,1012.01,596,15.89,-0.46,-85,1
1620144563,2021-05-04 18:09,32.78,940.21,1012.01,596,15.91,-0.42,-86,1
1620144623,2021-05-04 18:10,33.18,940.27,1012.08,596,15.92,-0.25,-85,1
1620144683,2021-05-04 18:11,33.52,940.19,1012.00,596,15.75,-0.26,-86,1
1620144743,2021-05-04 18:12,33.07,940.31,1012.12,596,15.76,-0.43,-85,1
1620144803,2021-05-04 18:13,33.49,940.17,1011.98,596,15.68,-0.33,-85,1
1620144863,2021-05-04 18:14,33.45,940.16,1011.96,596,15.62,-0.40,-85,1
1620144923,2021-05-04 18:15,33.52,940.16,1011.97,596,15.63,-0.37,-86,1
1620144983,2021-05-04 18:16,33.93,940.15,1011.95,596,15.60,-0.23,-85,1
1620145043,2021-05-04 18:17,33.93,940.20,1012.01,596,15.64,-0.19,-86,1
1620145103,2021-05-04 18:18,33.92,940.14,1011.95,596,15.70,-0.14,-85,1
1620145163,2021-05-04 18:19,34.00,940.13,1011.93,596,15.64,-0.16,-84,1
1620145223,2021-05-04 18:20,34.18,940.15,1011.95,596,15.65,-0.08,-85,1
1620145283,2021-05-04 18:21,33.96,940.15,1011.96,596,15.63,-0.18,-86,1
1620145343,2021-05-04 18:22,34.08,940.18,1011.98,596,15.64,-0.13,-86,1
1620145403,2021-05-04 18:23,34.31,940.16,1011.97,596,15.61,-0.06,-87,1
1620145463,2021-05-04 18:24,34.59,940.06,1011.86,596,15.57,0.02,-86,1
1620145523,2021-05-04 18:25,33.99,940.09,1011.90,596,15.59,-0.21,-85,1
1620145583,2021-05-04 18:26,33.99,940.06,1011.86,596,15.50,-0.29,-86,1
1620145643,2021-05-04 18:27,34.47,940.03,1011.83,596,15.55,-0.05,-84,1
1620145703,2021-05-04 18:28,34.33,940.06,1011.86,596,15.51,-0.14,-85,1
1620145764,2021-05-04 18:29,34.34,940.07,1011.88,596,15.45,-0.19,-84,1
1620145824,2021-05-04 18:30,34.26,940.01,1011.81,596,15.44,-0.23,-86,1
1620145884,2021-05-04 18:31,34.29,940.04,1011.85,596,15.42,-0.24,-85,1
1620145944,2021-05-04 18:32,34.39,939.97,1011.78,596,15.35,-0.26,-86,1
1620146004,2021-05-04 18:33,34.92,939.93,1011.74,596,15.37,-0.03,-84,1
1620146064,2021-05-04 18:34,34.60,940.00,1011.81,596,15.37,-0.16,-83,1
1620146124,2021-05-04 18:35,34.84,939.98,1011.79,596,15.31,-0.11,-86,1
1620146184,2021-05-04 18:36,34.43,939.90,1011.71,596,15.25,-0.33,-84,1
1620146244,2021-05-04 18:37,34.59,939.84,1011.65,596,15.18,-0.33,-85,1
1620146304,2021-05-04 18:38,34.30,939.90,1011.71,596,15.15,-0.47,-85,1
1620146364,2021-05-04 18:39,34.35,939.88,1011.69,596,15.20,-0.41,-85,1
1620146424,2021-05-04 18:40,34.55,939.91,1011.72,596,15.16,-0.36,-86,1
1620146484,2021-05-04 18:41,34.78,939.83,1011.64,596,15.06,-0.36,-87,1
1620146544,2021-05-04 18:42,34.43,939.88,1011.68,596,15.02,-0.53,-86,1
1620146604,2021-05-04 18:43,34.66,939.90,1011.71,596,14.98,-0.48,-85,1
1620146664,2021-05-04 18:44,34.96,939.89,1011.70,596,15.03,-0.32,-86,1
1620146724,2021-05-04 18:45,34.94,939.86,1011.67,596,15.01,-0.34,-85,1
1620146784,2021-05-04 18:46,35.12,939.83,1011.64,596,14.88,-0.39,-85,1
1620146844,2021-05-04 18:47,34.49,939.72,1011.53,596,14.93,-0.59,-86,1
1620146904,2021-05-04 18:48,34.92,939.91,1011.72,596,14.88,-0.46,-83,1
1620146964,2021-05-04 18:49,34.91,939.82,1011.63,596,14.94,-0.41,-86,1
1620147024,2021-05-04 18:50,34.85,939.80,1011.61,596,14.90,-0.47,-86,1
1620147084,2021-05-04 18:51,35.09,939.82,1011.63,596,14.87,-0.41,-86,1
1620147144,2021-05-04 18:52,34.72,939.82,1011.63,596,14.77,-0.64,-87,1
1620147204,2021-05-04 18:53,34.68,939.77,1011.58,596,14.71,-0.71,-87,1
1620147264,2021-05-04 18:54,35.04,939.82,1011.63,596,14.72,-0.56,-85,1
1620147324,2021-05-04 18:55,34.82,939.82,1011.63,596,14.76,-0.61,-86,1
1620147384,2021-05-04 18:56,35.36,939.85,1011.66,596,14.76,-0.40,-85,1
1620147445,2021-05-04 18:57,35.45,939.82,1011.63,596,14.70,-0.42,-85,1
1620147505,2021-05-04 18:58,35.25,939.80,1011.61,596,14.62,-0.57,-86,1
1620147565,2021-05-04 18:59,35.67,939.81,1011.61,596,14.67,-0.36,-86,1
1620147625,2021-05-04 19:00,35.48,939.71,1011.52,596,14.68,-0.42,-86,1
1620147685,2021-05-04 19:01,35.55,939.78,1011.59,596,14.69,-0.39,-86,1
1620147745,2021-05-04 19:02,35.66,939.77,1011.58,596,14.61,-0.42,-85,1
1620147805,2021-05-04 19:03,35.67,939.80,1011.61,596,14.56,-0.46,-86,1
1620147865,2021-05-04 19:04,35.47,939.68,1011.49,596,14.55,-0.54,-85,1
1620147925,2021-05-04 19:05,35.36,939.71,1011.52,596,14.44,-0.68,-87,1
1620147985,2021-05-04 19:06,35.42,939.67,1011.47,596,14.41,-0.69,-85,1
1620148045,2021-05-04 19:07,35.60,939.70,1011.51,596,14.41,-0.62,-85,1
1620148105,2021-05-04 19:08,35.84,939.68,1011.49,596,14.44,-0.50,-85,1
1620148165,2021-05-04 19:09,36.02,939.69,1011.50,596,14.41,-0.45,-84,1
1620148225,2021-05-04 19:10,35.72,939.66,1011.47,596,14.30,-0.67,-86,1
1620148285,2021-05-04 19:11,35.78,939.72,1011.52,596,14.32,-0.63,-86,1
1620148345,2021-05-04 19:12,35.68,939.61,1011.41,596,14.33,-0.66,-84,1
1620148405,2021-05-04 19:13,35.78,939.63,1011.44,596,14.25,-0.69,-86,1
1620148465,2021-05-04 19:14,35.83,939.63,1011.44,596,14.22,-0.70,-86,1
1620148525,2021-05-04 19:15,35.99,939.69,1011.49,596,14.17,-0.68,-86,1
1620148585,2021-05-04 19:16,36.14,939.61,1011.42,596,14.18,-0.61,-86,1
1620148645,2021-05-04 19:17,36.15,939.57,1011.37,596,14.19,-0.60,-86,1
1620148705,2021-05-04 19:18,35.95,939.57,1011.38,596,14.15,-0.71,-84,1
1620148765,2021-05-04 19:19,36.24,939.64,1011.44,596,14.20,-0.56,-85,1
1620148825,2021-05-04 19:20,36.31,939.63,1011.44,596,14.18,-0.55,-85,1
1620148886,2021-05-04 19:21,36.35,939.57,1011.38,596,14.12,-0.59,-85,1
1620148946,2021-05-04 19:22,35.90,939.55,1011.35,596,14.05,-0.82,-86,1
1620149006,2021-05-04 19:23,36.20,939.59,1011.39,596,14.04,-0.72,-84,1
1620149066,2021-05-04 19:24,36.69,939.63,1011.44,596,14.02,-0.55,-85,1
1620149126,2021-05-04 19:25,36.77,939.70,1011.51,596,14.00,-0.54,-86,1
1620149186,2021-05-04 19:26,36.74,939.74,1011.55,596,14.01,-0.54,-85,1
1620149246,2021-05-04 19:27,36.82,939.65,1011.46,596,13.95,-0.56,-84,1
1620149306,2021-05-04 19:28,36.55,939.73,1011.54,596,13.96,-0.65,-85,1
1620149366,2021-05-04 19:29,36.85,939.70,1011.50,596,13.91,-0.59,-86,1
1620149426,2021-05-04 19:30,36.73,939.67,1011.47,596,13.90,-0.64,-86,1
1620149486,2021-05-04 19:31,36.57,939.67,1011.47,596,13.87,-0.73,-86,1
1620149546,2021-05-04 19:32,36.98,939.71,1011.52,596,13.88,-0.57,-84,1
1620149606,2021-05-04 19:33,36.86,939.67,1011.47,596,13.84,-0.65,-86,1
1620149666,2021-05-04 19:34,36.97,939.64,1011.44,596,13.78,-0.66,-85,1
1620149726,2021-05-04 19:35,36.84,939.69,1011.50,596,13.81,-0.68,-86,1
1620149786,2021-05-04 19:36,37.08,939.67,1011.48,596,13.78,-0.62,-86,1
1620149846,2021-05-04 19:37,37.32,939.70,1011.51,596,13.77,-0.54,-85,1
1620149906,2021-05-04 19:38,37.18,939.68,1011.49,596,13.73,-0.63,-85,1
1620149966,2021-05-04 19:39,37.30,939.71,1011.51,596,13.75,-0.56,-86,1
1620150026,2021-05-04 19:40,37.34,939.73,1011.54,596,13.77,-0.53,-86,1
1620150086,2021-05-04 19:41,37.62,939.67,1011.47,596,13.74,-0.45,-84,1
1620150146,2021-05-04 19:42,37.31,939.69,1011.50,596,13.69,-0.62,-86,1
1620150206,2021-05-04 19:43,37.41,939.74,1011.54,596,13.69,-0.58,-86,1
1620150267,2021-05-04 19:44,37.57,939.73,1011.54,596,13.64,-0.56,-86,1
1620150327,2021-05-04 19:45,37.37,939.70,1011.51,596,13.61,-0.66,-85,1
1620150387,2021-05-04 19:46,37.52,939.73,1011.54,596,13.60,-0.62,-85,1
1620150447,2021-05-04 19:47,37.66,939.76,1011.57,596,13.58,-0.58,-85,1
1620150507,2021-05-04 19:48,37.75,939.68,1011.49,596,13.54,-0.59,-85,1
1620150567,2021-05-04 19:49,37.59,939.78,1011.58,596,13.54,-0.64,-85,1
1620150627,2021-05-04 19:50,37.77,939.76,1011.56,596,13.56,-0.56,-85,1
1620150687,2021-05-04 19:51,37.86,939.79,1011.59,596,13.54,-0.55,-86,1
1620150747,2021-05-04 19:52,37.90,939.79,1011.59,596,13.54,-0.53,-87,1
1620150807,2021-05-04 19:53,38.05,939.79,1011.59,596,13.51,-0.50,-84,1
1620150867,2021-05-04 19:54,38.15,939.76,1011.56,596,13.55,-0.43,-86,1
1620150927,2021-05-04 19:55,38.30,939.74,1011.55,596,13.51,-0.42,-85,1
1620150987,2021-05-04 19:56,38.32,939.74,1011.55,596,13.45,-0.46,-84,1
1620151047,2021-05-04 19:57,38.15,939.73,1011.54,596,13.38,-0.59,-86,1
1620151107,2021-05-04 19:58,38.22,939.77,1011.58,596,13.36,-0.58,-86,1
1620151167,2021-05-04 19:59,38.43,939.78,1011.58,596,13.34,-0.52,-84,1
1620151227,2021-05-04 20:00,38.37,939.73,1011.54,596,13.36,-0.52,-84,1
1620151287,2021-05-04 20:01,38.46,939.76,1011.56,596,13.31,-0.54,-85,1
1620151347,2021-05-04 20:02,38.48,939.79,1011.59,596,13.36,-0.49,-86,1
1620151407,2021-05-04 20:03,38.55,939.80,1011.61,596,13.38,-0.44,-86,1
1620151467,2021-05-04 20:04,38.64,939.78,1011.58,596,13.36,-0.43,-84,1
1620151527,2021-05-04 20:05,38.74,939.76,1011.57,596,13.32,-0.43,-85,1
1620151587,2021-05-04 20:06,38.75,939.77,1011.58,596,13.31,-0.43,-85,1
1620151647,2021-05-04 20:07,38.91,939.76,1011.57,596,13.29,-0.39,-84,1
1620151707,2021-05-04 20:08,38.99,939.74,1011.54,596,13.28,-0.38,-86,1
1620151767,2021-05-04 20:09,39.42,939.73,1011.54,596,13.23,-0.27,-84,1
1620151827,2021-05-04 20:10,38.99,939.70,1011.51,596,13.24,-0.41,-86,1
1620151888,2021-05-04 20:11,38.96,939.74,1011.55,596,13.25,-0.41,-85,1
1620151948,2021-05-04 20:12,39.19,939.75,1011.56,596,13.24,-0.34,-83,1
1620152008,2021-05-04 20:13,39.25,939.76,1011.57,596,13.23,-0.33,-85,1
1620152068,2021-05-04 20:14,39.39,939.71,1011.52,596,13.23,-0.28,-85,1
1620152128,2021-05-04 20:15,39.36,939.70,1011.51,596,13.20,-0.32,-84,1
1620152188,2021-05-04 20:16,39.29,939.73,1011.54,596,13.18,-0.36,-87,1
1620152248,2021-05-04 20:17,39.36,939.71,1011.52,596,13.16,-0.35,-86,1
1620152308,2021-05-04 20:18,39.31,939.70,1011.50,596,13.13,-0.40,-84,1
1620152368,2021-05-04 20:19,39.38,939.71,1011.52,596,13.13,-0.37,-87,1
1620152428,2021-05-04 20:20,39.55,939.66,1011.47,596,13.14,-0.30,-84,1
1620152488,2021-05-04 20:21,39.38,939.72,1011.53,596,13.15,-0.35,-84,1
1620152548,2021-05-04 20:22,39.81,939.73,1011.54,596,13.14,-0.21,-86,1
1620152608,2021-05-04 20:23,39.58,939.70,1011.51,596,13.14,-0.30,-85,1
1620152668,2021-05-04 20:24,39.66,939.69,1011.50,596,13.11,-0.29,-84,1
1620152728,2021-05-04 20:25,39.67,939.73,1011.53,596,13.06,-0.34,-87,1
1620152788,2021-05-04 20:26,39.70,939.74,1011.55,596,13.08,-0.31,-84,1
1620152848,2021-05-04 20:27,40.10,939.72,1011.53,596,13.09,-0.16,-86,1
1620152908,2021-05-04 20:28,39.94,939.69,1011.50,596,13.05,-0.25,-86,1
1620152968,2021-05-04 20:29,39.94,939.71,1011.52,596,13.07,-0.23,-87,1
1620153028,2021-05-04 20:30,40.15,939.66,1011.47,596,13.04,-0.19,-86,1
1620153088,2021-05-04 20:31,40.00,939.65,1011.45,596,13.04,-0.24,-86,1
1620153148,2021-05-04 20:32,39.89,939.62,1011.43,596,12.96,-0.35,-86,1
1620153208,2021-05-04 20:33,39.82,939.67,1011.48,596,12.98,-0.36,-84,1
1620153268,2021-05-04 20:34,39.94,939.60,1011.41,596,12.93,-0.36,-84,1
1620153329,2021-05-04 20:35,39.85,939.66,1011.47,596,12.94,-0.38,-85,1
1620153389,2021-05-04 20:36,39.97,939.60,1011.41,596,12.96,-0.32,-85,1
1620153449,2021-05-04 20:37,40.08,939.73,1011.54,596,12.96,-0.28,-85,1
1620153509,2021-05-04 20:38,39.71,939.60,1011.41,596,12.92,-0.45,-84,1
1620153569,2021-05-04 20:39,39.90,939.59,1011.40,596,12.91,-0.39,-84,1
1620153629,2021-05-04 20:40,40.09,939.63,1011.44,596,12.94,-0.30,-84,1
1620153689,2021-05-04 20:41,40.30,939.64,1011.45,596,12.83,-0.33,-86,1
1620153749,2021-05-04 20:42,40.02,939.64,1011.45,596,12.89,-0.37,-85,1
1620153809,2021-05-04 20:43,40.05,939.64,1011.45,596,12.89,-0.36,-85,1
1620153869,2021-05-04 20:44,40.13,939.62,1011.42,596,12.91,-0.31,-85,1
1620153929,2021-05-04 20:45,40.22,939.63,1011.44,596,12.90,-0.29,-83,1
1620153989,2021-05-04 20:46,40.38,939.71,1011.52,596,12.84,-0.29,-85,1
1620154049,2021-05-04 20:47,40.57,939.70,1011.51,596,12.85,-0.22,-87,1
1620154109,2021-05-04 20:48,40.19,939.65,1011.46,596,12.85,-0.35,-86,1
1620154169,2021-05-04 20:49,40.13,939.71,1011.52,596,12.85,-0.37,-85,1
1620154229,2021-05-04 20:50,40.49,939.65,1011.46,596,12.83,-0.26,-86,1
1620154289,2021-05-04 20:51,40.63,939.65,1011.45,596,12.80,-0.24,-86,1
1620154349,2021-05-04 20:52,40.71,939.62,1011.43,596,12.77,-0.24,-85,1
1620154409,2021-05-04 20:53,40.73,939.68,1011.49,596,12.75,-0.25,-85,1
1620154469,2021-05-04 20:54,40.69,939.67,1011.48,596,12.74,-0.28,-84,1
1620154529,2021-05-04 20:55,40.81,939.66,1011.46,596,12.75,-0.22,-84,1
1620154589,2021-05-04 20:56,40.57,939.68,1011.49,596,12.76,-0.30,-84,1
1620154649,2021-05-04 20:57,40.74,939.67,1011.48,596,12.70,-0.30,-86,1
1620154709,2021-05-04 20:58,40.49,939.68,1011.49,596,12.72,-0.36,-86,1
1620154769,2021-05-04 20:59,40.76,939.66,1011.47,596,12.71,-0.28,-84,1
1620154829,2021-05-04 21:00,41.00,939.62,1011.43,596,12.66,-0.24,-84,1
1620154890,2021-05-04 21:01,40.86,939.64,1011.45,596,12.69,-0.26,-83,1
1620154950,2021-05-04 21:02,40.93,939.58,1011.39,596,12.68,-0.25,-85,1
1620155010,2021-05-04 21:03,40.69,939.64,1011.45,596,12.66,-0.35,-85,1
1620155070,2021-05-04 21:04,40.84,939.61,1011.42,596,12.65,-0.31,-85,1
1620155130,2021-05-04 21:05,40.95,939.61,1011.42,596,12.65,-0.27,-85,1
1620155190,2021-05-04 21:06,40.98,939.64,1011.44,596,12.61,-0.29,-84,1
1620155250,2021-05-04 21:07,40.92,939.61,1011.42,596,12.63,-0.30,-85,1
1620155310,2021-05-04 21:08,41.37,939.59,1011.40,596,12.61,-0.16,-84,1
1620155370,2021-05-04 21:09,41.18,939.66,1011.47,596,12.52,-0.31,-87,1
1620155430,2021-05-04 21:10,41.07,939.58,1011.38,596,12.55,-0.32,-84,1
1620155490,2021-05-04 21:11,41.12,939.59,1011.40,596,12.54,-0.31,-85,1
1620155550,2021-05-04 21:12,41.35,939.55,1011.36,596,12.48,-0.29,-84,1
1620155610,2021-05-04 21:13,41.03,939.57,1011.38,596,12.48,-0.40,-84,1
1620155670,2021-05-04 21:14,40.94,939.59,1011.40,596,12.47,-0.43,-84,1
1620155730,2021-05-04 21:15,41.24,939.55,1011.36,596,12.49,-0.32,-83,1
1620155790,2021-05-04 21:16,41.38,939.53,1011.34,596,12.48,-0.28,-84,1
1620155850,2021-05-04 21:17,41.41,939.56,1011.37,596,12.48,-0.27,-84,1
1620155910,2021-05-04 21:18,41.56,939.59,1011.40,596,12.48,-0.22,-84,1
1620155970,2021-05-04 21:19,41.59,939.57,1011.38,596,12.46,-0.23,-84,1
1620156030,2021-05-04 21:20,41.59,939.53,1011.34,596,12.36,-0.32,-87,1
1620156090,2021-05-04 21:21,41.36,939.53,1011.34,596,12.37,-0.39,-84,1
1620156150,2021-05-04 21:22,41.28,939.54,1011.35,596,12.36,-0.42,-85,1
1620156210,2021-05-04 21:23,41.35,939.58,1011.38,596,12.37,-0.39,-83,1
1620156270,2021-05-04 21:24,41.41,939.56,1011.36,596,12.37,-0.37,-85,1
1620156331,2021-05-04 21:25,41.25,939.55,1011.35,596,12.36,-0.43,-85,1
1620156391,2021-05-04 21:26,41.31,939.55,1011.36,596,12.37,-0.40,-86,1
1620156451,2021-05-04 21:27,41.42,939.53,1011.34,596,12.35,-0.38,-85,1
1620156511,2021-05-04 21:28,41.16,939.49,1011.30,596,12.32,-0.50,-85,1
1620156571,2021-05-04 21:29,41.14,939.45,1011.26,596,12.33,-0.49,-84,1
1620156631,2021-05-04 21:30,41.16,939.55,1011.36,596,12.34,-0.48,-84,1
1620156691,2021-05-04 21:31,41.28,939.52,1011.33,596,12.35,-0.43,-85,1
1620156751,2021-05-04 21:32,41.17,939.44,1011.24,596,12.31,-0.50,-84,1
1620156811,2021-05-04 21:33,41.16,939.47,1011.28,596,12.32,-0.50,-83,1
1620156871,2021-05-04 21:34,41.38,939.47,1011.28,596,12.35,-0.40,-85,1
1620156931,2021-05-04 21:35,41.53,939.49,1011.30,596,12.30,-0.39,-84,1
1620156991,2021-05-04 21:36,41.33,939.56,1011.37,596,12.29,-0.47,-85,1
1620157051,2021-05-04 21:37,41.25,939.52,1011.32,596,12.30,-0.48,-85,1
1620157111,2021-05-04 21:38,41.36,939.51,1011.31,596,12.32,-0.43,-85,1
1620157171,2021-05-04 21:39,41.33,939.45,1011.26,596,12.28,-0.48,-84,1
1620157231,2021-05-04 21:40,41.23,939.44,1011.25,596,12.29,-0.50,-85,1
1620157291,2021-05-04 21:41,41.39,939.41,1011.22,596,12.29,-0.45,-83,1
1620157351,2021-05-04 21:42,41.56,939.39,1011.20,596,12.25,-0.43,-85,1
1620157411,2021-05-04 21:43,41.24,939.38,1011.19,596,12.26,-0.52,-84,1
1620157471,2021-05-04 21:44,41.42,939.39,1011.20,596,12.27,-0.45,-87,1
1620157531,2021-05-04 21:45,41.45,939.37,1011.18,596,12.26,-0.45,-84,1
1620157591,2021-05-04 21:46,41.55,939.39,1011.20,596,12.27,-0.41,-85,1
1620157651,2021-05-04 21:47,41.70,939.36,1011.17,596,12.25,-0.38,-84,1
1620157711,2021-05-04 21:48,41.72,939.37,1011.18,596,12.21,-0.41,-84,1
1620157772,2021-05-04 21:49,41.34,939.30,1011.10,596,12.19,-0.55,-84,1
1620157832,2021-05-04 21:50,41.66,939.31,1011.12,596,12.18,-0.46,-86,1
1620157892,2021-05-04 21:51,41.69,939.35,1011.16,596,12.19,-0.44,-86,1
1620157952,2021-05-04 21:52,41.88,939.32,1011.13,596,12.16,-0.40,-85,1
1620158012,2021-05-04 21:53,41.72,939.32,1011.12,596,12.15,-0.46,-83,1
1620158072,2021-05-04 21:54,41.94,939.38,1011.18,596,12.15,-0.39,-86,1
1620158132,2021-05-04 21:55,41.99,939.32,1011.13,596,12.12,-0.40,-83,1
1620158193,2021-05-04 21:56,41.68,939.38,1011.18,596,12.14,-0.49,-84,1
1620158253,2021-05-04 21:57,41.94,939.37,1011.18,596,12.14,-0.40,-83,1
1620158313,2021-05-04 21:58,41.98,939.39,1011.20,596,12.15,-0.38,-86,1
1620158373,2021-05-04 21:59,42.02,939.39,1011.20,596,12.13,-0.38,-84,1
1620158433,2021-05-04 22:00,42.27,939.32,1011.13,596,12.10,-0.33,-84,1
1620158493,2021-05-04 22:01,42.33,939.38,1011.19,596,12.04,-0.36,-83,1
1620158553,2021-05-04 22:02,42.29,939.34,1011.15,596,12.05,-0.37,-83,1
1620158613,2021-05-04 22:03,42.64,939.33,1011.14,596,12.05,-0.25,-84,1
1620158674,2021-05-04 22:04,42.61,939.31,1011.12,596,12.00,-0.31,-86,1
1620158734,2021-05-04 22:05,42.37,939.32,1011.13,596,12.01,-0.38,-85,1
1620158794,2021-05-04 22:06,42.84,939.33,1011.13,596,12.00,-0.24,-83,1
1620158854,2021-05-04 22:07,42.81,939.26,1011.07,596,11.93,-0.31,-85,1
1620158914,2021-05-04 22:08,42.60,939.26,1011.07,596,11.95,-0.36,-85,1
1620158974,2021-05-04 22:09,42.71,939.27,1011.08,596,11.91,-0.36,-83,1
1620159034,2021-05-04 22:10,43.04,939.29,1011.10,596,11.90,-0.26,-84,1
1620159094,2021-05-04 22:11,43.29,939.27,1011.07,596,11.89,-0.19,-85,1
1620159154,2021-05-04 22:12,43.48,939.27,1011.08,596,11.86,-0.16,-84,1
1620159214,2021-05-04 22:13,43.53,939.27,1011.08,596,11.83,-0.17,-84,1
1620159274,2021-05-04 22:14,43.58,939.27,1011.07,596,11.82,-0.16,-83,1
1620159334,2021-05-04 22:15,43.82,939.27,1011.08,596,11.78,-0.12,-84,1
1620159394,2021-05-04 22:16,44.12,939.27,1011.08,596,11.76,-0.05,-85,1
1620159454,2021-05-04 22:17,43.78,939.25,1011.06,596,11.77,-0.15,-85,1
1620159515,2021-05-04 22:18,44.18,939.22,1011.03,596,11.73,-0.06,-85,1
1620159575,2021-05-04 22:19,44.44,939.24,1011.05,596,11.74,0.03,-85,1
1620159635,2021-05-04 22:20,44.04,939.24,1011.05,596,11.69,-0.14,-84,1
1620159695,2021-05-04 22:21,43.83,939.24,1011.05,596,11.70,-0.20,-85,1
1620159755,2021-05-04 22:22,44.13,939.27,1011.08,596,11.67,-0.13,-85,1
1620159815,2021-05-04 22:23,43.92,939.23,1011.04,596,11.64,-0.22,-84,1
1620159875,2021-05-04 22:24,44.00,939.22,1011.03,596,11.66,-0.18,-85,1
1620159935,2021-05-04 22:25,44.17,939.25,1011.06,596,11.63,-0.15,-86,1
1620159995,2021-05-04 22:26,43.70,939.25,1011.06,596,11.63,-0.30,-84,1
1620160055,2021-05-04 22:27,44.23,939.27,1011.08,596,11.60,-0.16,-84,1
1620160115,2021-05-04 22:28,44.44,939.25,1011.06,596,11.59,-0.10,-85,1
1620160175,2021-05-04 22:29,44.60,939.30,1011.11,596,11.55,-0.09,-85,1
1620160235,2021-05-04 22:30,44.58,939.19,1011.00,596,11.56,-0.09,-84,1
1620160295,2021-05-04 22:31,44.68,939.19,1010.99,596,11.54,-0.07,-83,1
1620160356,2021-05-04 22:32,44.63,939.22,1011.03,596,11.57,-0.06,-84,1
1620160416,2021-05-04 22:33,44.75,939.20,1011.01,596,11.55,-0.05,-84,1
1620160476,2021-05-04 22:34,45.01,939.25,1011.06,596,11.52,0.01,-83,1
1620160536,2021-05-04 22:35,44.87,939.19,1011.00,596,11.49,-0.06,-84,1
1620160596,2021-05-04 22:36,44.97,939.19,1011.00,596,11.45,-0.07,-85,1
1620160656,2021-05-04 22:37,44.97,939.18,1010.98,596,11.45,-0.07,-86,1
1620160716,2021-05-04 22:38,45.01,939.17,1010.98,596,11.46,-0.05,-84,1
1620160776,2021-05-04 22:39,44.73,939.15,1010.96,596,11.47,-0.12,-85,1
1620160836,2021-05-04 22:40,44.84,939.15,1010.96,596,11.44,-0.12,-83,1
1620160896,2021-05-04 22:41,45.23,939.17,1010.98,596,11.38,-0.05,-82,1
1620160956,2021-05-04 22:42,45.29,939.16,1010.97,596,11.40,-0.02,-85,1
1620161016,2021-05-04 22:43,45.42,939.16,1010.96,596,11.40,0.02,-84,1
1620161076,2021-05-04 22:44,45.37,939.14,1010.94,596,11.35,-0.04,-85,1
1620161136,2021-05-04 22:45,45.40,939.18,1010.99,596,11.36,-0.02,-84,1
1620161196,2021-05-04 22:46,45.33,939.14,1010.94,596,11.36,-0.04,-84,1
1620161256,2021-05-04 22:47,45.16,939.17,1010.98,596,11.34,-0.11,-85,1
1620161316,2021-05-04 22:48,44.98,939.16,1010.96,596,11.34,-0.16,-85,1
1620161376,2021-05-04 22:49,45.11,939.15,1010.96,596,11.33,-0.13,-85,1
1620161436,2021-05-04 22:50,45.26,939.17,1010.98,596,11.34,-0.08,-83,1
1620161496,2021-05-04 22:51,45.23,939.16,1010.97,596,11.33,-0.10,-84,1
1620161556,2021-05-04 22:52,45.28,939.13,1010.94,596,11.36,-0.05,-84,1
1620161616,2021-05-04 22:53,45.37,939.14,1010.95,596,11.30,-0.08,-83,1
1620161676,2021-05-04 22:54,45.26,939.14,1010.95,596,11.33,-0.09,-84,1
1620161736,2021-05-04 22:55,45.50,939.16,1010.96,596,11.35,0.00,-83,1
1620161796,2021-05-04 22:56,45.42,939.15,1010.96,596,11.34,-0.03,-85,1
1620161857,2021-05-04 22:57,45.29,939.14,1010.95,596,11.36,-0.05,-83,1
1620161917,2021-05-04 22:58,45.32,939.16,1010.97,596,11.36,-0.04,-84,1
1620161977,2021-05-04 22:59,45.40,939.20,1011.00,596,11.34,-0.04,-86,1
1620162037,2021-05-04 23:00,45.41,939.19,1011.00,596,11.34,-0.03,-84,1
1620162097,2021-05-04 23:01,45.28,939.20,1011.00,596,11.34,-0.07,-85,1
1620162157,2021-05-04 23:02,45.49,939.17,1010.98,596,11.30,-0.05,-85,1
1620162217,2021-05-04 23:03,45.23,939.21,1011.01,596,11.33,-0.10,-84,1
1620162277,2021-05-04 23:04,45.35,939.24,1011.05,596,11.34,-0.05,-84,1
1620162337,2021-05-04 23:05,45.28,939.21,1011.01,596,11.33,-0.08,-84,1
1620162397,2021-05-04 23:06,45.32,939.23,1011.04,596,11.33,-0.07,-84,1
1620162457,2021-05-04 23:07,45.37,939.31,1011.11,596,11.32,-0.07,-83,1
1620162517,2021-05-04 23:08,45.41,939.30,1011.11,596,11.32,-0.05,-84,1
1620162577,2021-05-04 23:09,45.25,939.29,1011.10,596,11.31,-0.11,-86,1
1620162637,2021-05-04 23:10,45.46,939.32,1011.12,596,11.28,-0.07,-83,1
1620162697,2021-05-04 23:11,45.48,939.38,1011.19,596,11.28,-0.07,-84,1
1620162757,2021-05-04 23:12,45.52,939.35,1011.16,596,11.28,-0.06,-83,1
1620162817,2021-05-04 23:13,45.40,939.40,1011.21,596,11.27,-0.10,-85,1
1620162877,2021-05-04 23:14,45.37,939.40,1011.20,596,11.28,-0.10,-84,1
1620162937,2021-05-04 23:15,45.49,939.42,1011.23,596,11.27,-0.07,-86,1
1620162997,2021-05-04 23:16,45.51,939.44,1011.25,596,11.25,-0.09,-84,1
1620163057,2021-05-04 23:17,45.57,939.40,1011.21,596,11.24,-0.08,-85,1
1620163117,2021-05-04 23:18,45.69,939.40,1011.21,596,11.21,-0.07,-84,1
1620163177,2021-05-04 23:19,45.63,939.40,1011.21,596,11.22,-0.08,-86,1
1620163237,2021-05-04 23:20,45.80,939.40,1011.21,596,11.20,-0.04,-85,1
1620163297,2021-05-04 23:21,46.04,939.41,1011.22,596,11.16,-0.01,-84,1
1620163358,2021-05-04 23:22,46.24,939.36,1011.17,596,11.15,0.04,-84,1
1620163418,2021-05-04 23:23,46.03,939.38,1011.19,596,11.14,-0.03,-85,1
1620163478,2021-05-04 23:24,46.42,939.39,1011.20,596,11.12,0.07,-84,1
1620163538,2021-05-04 23:25,46.78,939.37,1011.18,596,11.07,0.13,-84,1
1620163598,2021-05-04 23:26,46.49,939.45,1011.26,596,11.03,0.00,-84,1
1620163658,2021-05-04 23:27,46.17,939.38,1011.19,596,11.03,-0.09,-84,1
1620163718,2021-05-04 23:28,46.59,939.33,1011.14,596,10.98,-0.01,-84,1
1620163778,2021-05-04 23:29,46.19,939.32,1011.13,596,10.98,-0.13,-83,1
1620163838,2021-05-04 23:30,46.37,939.32,1011.12,596,10.99,-0.07,-84,1
1620163898,2021-05-04 23:31,46.45,939.41,1011.21,596,10.96,-0.07,-84,1
1620163958,2021-05-04 23:32,46.48,939.35,1011.15,596,10.95,-0.07,-83,1
1620164018,2021-05-04 23:33,46.50,939.36,1011.17,596,10.96,-0.06,-83,1
1620164078,2021-05-04 23:34,46.73,939.34,1011.15,596,10.92,-0.02,-86,1
1620164138,2021-05-04 23:35,46.50,939.39,1011.19,596,10.91,-0.10,-83,1
1620164198,2021-05-04 23:36,46.82,939.34,1011.15,596,10.87,-0.04,-83,1
1620164258,2021-05-04 23:37,46.96,939.34,1011.15,596,10.87,-0.00,-82,1
1620164318,2021-05-04 23:38,47.16,939.30,1011.11,596,10.82,0.01,-84,1
1620164378,2021-05-04 23:39,46.90,939.37,1011.18,596,10.84,-0.05,-83,1
1620164438,2021-05-04 23:40,47.01,939.37,1011.17,596,10.82,-0.03,-83,1
1620164498,2021-05-04 23:41,47.33,939.34,1011.15,596,10.76,0.00,-84,1
1620164558,2021-05-04 23:42,47.36,939.34,1011.15,596,10.74,-0.00,-85,1
1620164618,2021-05-04 23:43,47.50,939.32,1011.12,596,10.68,-0.02,-83,1
1620164678,2021-05-04 23:44,47.67,939.33,1011.14,596,10.62,-0.03,-83,1
1620164738,2021-05-04 23:45,47.60,939.27,1011.07,596,10.59,-0.07,-82,1
1620164798,2021-05-04 23:46,47.76,939.27,1011.08,596,10.55,-0.06,-83,1
1620164858,2021-05-04 23:47,47.75,939.26,1011.07,596,10.53,-0.08,-84,1
1620164919,2021-05-04 23:48,47.57,939.26,1011.07,596,10.50,-0.16,-85,1
1620164979,2021-05-04 23:49,48.18,939.25,1011.05,596,10.45,-0.03,-84,1
1620165039,2021-05-04 23:50,48.14,939.23,1011.03,596,10.48,-0.02,-85,1
1620165099,2021-05-04 23:51,48.17,939.25,1011.06,596,10.44,-0.05,-83,1
1620165159,2021-05-04 23:52,47.93,939.30,1011.10,596,10.42,-0.13,-84,1
1620165219,2021-05-04 23:53,47.92,939.33,1011.13,596,10.32,-0.23,-84,1
1620165279,2021-05-04 23:54,48.28,939.31,1011.12,596,10.38,-0.07,-86,1
1620165339,2021-05-04 23:55,47.92,939.29,1011.10,596,10.35,-0.20,-84,1
1620165399,2021-05-04 23:56,48.20,939.36,1011.17,596,10.33,-0.14,-83,1
1620165459,2021-05-04 23:57,48.43,939.31,1011.12,596,10.27,-0.13,-84,1
1620165519,2021-05-04 23:58,48.32,939.33,1011.14,596,10.28,-0.15,-82,1
1620165579,2021-05-04 23:59,48.04,939.38,1011.19,596,10.28,-0.23,-84,1