1620165639,2021-05-05 00:00,48.04,939.35,1011.16,596,10.24,-0.27,-85,1
1620165699,2021-05-05 00:01,48.39,939.39,1011.20,596,10.18,-0.22,-84,1
1620165759,2021-05-05 00:02,48.13,939.39,1011.20,596,10.20,-0.28,-84,1
1620165819,2021-05-05 00:03,48.28,939.35,1011.15,596,10.18,-0.26,-86,1
1620165879,2021-05-05 00:04,48.44,939.33,1011.14,596,10.15,-0.24,-85,1
1620165939,2021-05-05 00:05,48.17,939.34,1011.15,596,10.16,-0.30,-83,1
1620165999,2021-05-05 00:06,48.13,939.33,1011.13,596,10.16,-0.32,-84,1
1620166059,2021-05-05 00:07,48.63,939.36,1011.17,596,10.12,-0.21,-83,1
1620166119,2021-05-05 00:08,48.27,939.32,1011.13,596,10.13,-0.30,-83,1
1620166179,2021-05-05 00:09,48.37,939.34,1011.15,596,10.08,-0.32,-84,1
1620166239,2021-05-05 00:10,48.18,939.35,1011.16,596,10.11,-0.35,-84,1
1620166299,2021-05-05 00:11,48.32,939.37,1011.18,596,10.09,-0.33,-83,1
1620166359,2021-05-05 00:12,48.42,939.34,1011.14,596,10.07,-0.31,-84,1
1620166419,2021-05-05 00:13,48.36,939.35,1011.16,596,10.07,-0.33,-85,1
1620166480,2021-05-05 00:14,48.39,939.25,1011.06,596,10.05,-0.34,-85,1
1620166540,2021-05-05 00:15,48.00,939.30,1011.11,596,10.06,-0.45,-83,1
1620166600,2021-05-05 00:16,47.95,939.31,1011.12,596,10.05,-0.47,-85,1
1620166660,2021-05-05 00:17,47.94,939.27,1011.07,596,10.03,-0.49,-83,1
1620166720,2021-05-05 00:18,48.52,939.26,1011.07,596,10.01,-0.34,-84,1
1620166780,2021-05-05 00:19,48.19,939.25,1011.06,596,10.01,-0.44,-82,1
1620166840,2021-05-05 00:20,48.32,939.21,1011.01,596,9.99,-0.42,-83,1
1620166900,2021-05-05 00:21,48.24,939.23,1011.04,596,9.98,-0.45,-85,1
1620166960,2021-05-05 00:22,48.43,939.23,1011.04,596,9.96,-0.41,-83,1
1620167020,2021-05-05 00:23,48.36,939.21,1011.02,596,9.94,-0.45,-85,1
1620167080,2021-05-05 00:24,48.55,939.22,1011.03,596,9.91,-0.43,-83,1
1620167140,2021-05-05 00:25,48.45,939.20,1011.01,596,9.91,-0.46,-83,1
1620167200,2021-05-05 00:26,48.11,939.25,1011.06,596,9.89,-0.57,-84,1
1620167260,2021-05-05 00:27,48.31,939.26,1011.07,596,9.90,-0.50,-82,1
1620167320,2021-05-05 00:28,48.68,939.29,1011.09,596,9.84,-0.45,-83,1
1620167380,2021-05-05 00:29,48.67,939.29,1011.10,596,9.85,-0.45,-83,1
1620167440,2021-05-05 00:30,48.79,939.26,1011.07,596,9.81,-0.45,-85,1
1620167500,2021-05-05 00:31,48.32,939.24,1011.04,596,9.78,-0.61,-83,1
1620167563,2021-05-05 00:32,48.99,939.30,1011.10,596,9.73,-0.47,-82,1
1620167623,2021-05-05 00:33,48.97,939.27,1011.07,596,9.70,-0.50,-83,1
1620167683,2021-05-05 00:34,49.19,939.27,1011.08,596,9.68,-0.46,-82,1
1620167743,2021-05-05 00:35,49.19,939.30,1011.11,596,9.66,-0.48,-85,1
1620167803,2021-05-05 00:36,49.24,939.29,1011.09,596,9.65,-0.47,-84,1
1620167863,2021-05-05 00:37,49.42,939.36,1011.17,596,9.63,-0.44,-83,1
1620167924,2021-05-05 00:38,49.52,939.31,1011.12,596,9.56,-0.48,-83,1
1620167984,2021-05-05 00:39,49.22,939.30,1011.10,596,9.58,-0.54,-83,1
1620168044,2021-05-05 00:40,49.34,939.28,1011.09,596,9.56,-0.53,-82,1
1620168104,2021-05-05 00:41,49.29,939.26,1011.07,596,9.54,-0.56,-83,1
1620168164,2021-05-05 00:42,49.23,939.23,1011.04,596,9.52,-0.59,-84,1
1620168224,2021-05-05 00:43,49.37,939.23,1011.04,596,9.49,-0.58,-83,1
1620168284,2021-05-05 00:44,49.17,939.25,1011.06,596,9.49,-0.64,-83,1
1620168344,2021-05-05 00:45,49.19,939.25,1011.06,596,9.48,-0.64,-84,1
1620168404,2021-05-05 00:46,49.18,939.22,1011.03,596,9.46,-0.66,-84,1
1620168464,2021-05-05 00:47,49.38,939.22,1011.03,596,9.45,-0.62,-84,1
1620168524,2021-05-05 00:48,49.44,939.17,1010.98,596,9.40,-0.65,-83,1
1620168584,2021-05-05 00:49,49.38,939.19,1010.99,596,9.40,-0.66,-82,1
1620168644,2021-05-05 00:50,49.60,939.20,1011.01,596,9.36,-0.64,-84,1
1620168704,2021-05-05 00:51,49.54,939.15,1010.95,596,9.37,-0.65,-83,1
1620168764,2021-05-05 00:52,50.31,939.13,1010.94,596,9.32,-0.48,-82,1
1620168824,2021-05-05 00:53,49.74,939.15,1010.96,596,9.31,-0.65,-82,1
1620168884,2021-05-05 00:54,49.65,939.18,1010.99,596,9.29,-0.69,-83,1
1620168944,2021-05-05 00:55,49.61,939.17,1010.98,596,9.30,-0.69,-83,1
1620169005,2021-05-05 00:56,49.77,939.12,1010.92,596,9.27,-0.68,-83,1
1620169065,2021-05-05 00:57,50.01,939.13,1010.94,596,9.25,-0.63,-83,1
1620169125,2021-05-05 00:58,50.10,939.10,1010.91,596,9.24,-0.61,-84,1
1620169185,2021-05-05 00:59,49.66,939.10,1010.91,596,9.25,-0.73,-83,1
1620169246,2021-05-05 01:00,49.73,939.13,1010.94,596,9.24,-0.71,-82,1
1620169306,2021-05-05 01:01,49.97,939.15,1010.95,596,9.22,-0.67,-83,1
1620169366,2021-05-05 01:02,49.89,939.15,1010.95,596,9.21,-0.70,-84,1
1620169426,2021-05-05 01:03,49.88,939.10,1010.91,596,9.19,-0.72,-83,1
1620169486,2021-05-05 01:04,50.19,939.11,1010.92,596,9.17,-0.65,-84,1
1620169546,2021-05-05 01:05,49.98,939.09,1010.90,596,9.16,-0.72,-84,1
1620169606,2021-05-05 01:06,49.98,939.12,1010.93,596,9.13,-0.75,-83,1
1620169666,2021-05-05 01:07,50.27,939.16,1010.97,596,9.13,-0.67,-83,1
1620169726,2021-05-05 01:08,50.25,939.09,1010.90,596,9.13,-0.67,-82,1
1620169786,2021-05-05 01:09,49.87,939.05,1010.85,596,9.10,-0.80,-84,1
1620169846,2021-05-05 01:10,50.33,939.07,1010.88,596,9.09,-0.69,-83,1
1620169906,2021-05-05 01:11,50.10,939.05,1010.86,596,9.07,-0.77,-83,1
1620169966,2021-05-05 01:12,50.20,939.02,1010.82,596,9.06,-0.75,-84,1
1620170026,2021-05-05 01:13,50.46,939.01,1010.82,596,9.05,-0.69,-84,1
1620170086,2021-05-05 01:14,50.51,938.98,1010.79,596,9.04,-0.69,-83,1
1620170146,2021-05-05 01:15,50.63,938.97,1010.77,596,9.02,-0.67,-81,1
1620170206,2021-05-05 01:16,51.07,938.98,1010.79,596,8.98,-0.59,-83,1
1620170267,2021-05-05 01:17,51.19,938.99,1010.80,596,8.94,-0.60,-83,1
1620170327,2021-05-05 01:18,51.28,939.02,1010.83,596,8.92,-0.59,-83,1
1620170387,2021-05-05 01:19,50.93,939.01,1010.82,596,8.92,-0.68,-82,1
1620170447,2021-05-05 01:20,50.86,939.02,1010.83,596,8.91,-0.71,-83,1
1620170508,2021-05-05 01:21,50.89,938.98,1010.79,596,8.91,-0.70,-85,1
1620170568,2021-05-05 01:22,51.15,938.98,1010.79,596,8.88,-0.66,-83,1
1620170628,2021-05-05 01:23,50.63,938.93,1010.74,596,8.84,-0.84,-82,1
1620170689,2021-05-05 01:24,51.00,938.95,1010.76,596,8.84,-0.74,-84,1
1620170749,2021-05-05 01:25,51.30,938.91,1010.72,596,8.76,-0.73,-83,1
1620170809,2021-05-05 01:26,51.29,938.89,1010.70,596,8.80,-0.70,-84,1
1620170869,2021-05-05 01:27,51.26,938.92,1010.72,596,8.76,-0.74,-82,1
1620170929,2021-05-05 01:28,51.46,938.93,1010.74,596,8.74,-0.71,-84,1
1620170989,2021-05-05 01:29,51.37,938.94,1010.75,596,8.73,-0.74,-84,1
1620171049,2021-05-05 01:30,51.18,938.93,1010.73,596,8.72,-0.80,-83,1
1620171110,2021-05-05 01:31,51.40,938.88,1010.69,596,8.70,-0.76,-83,1
1620171170,2021-05-05 01:32,51.16,938.85,1010.65,596,8.70,-0.83,-83,1
1620171230,2021-05-05 01:33,51.53,938.86,1010.67,596,8.67,-0.76,-85,1
1620171291,2021-05-05 01:34,51.39,938.85,1010.66,596,8.67,-0.79,-83,1
1620171351,2021-05-05 01:35,51.71,938.81,1010.61,596,8.65,-0.73,-83,1
1620171411,2021-05-05 01:36,51.54,938.80,1010.61,596,8.65,-0.77,-82,1
1620171472,2021-05-05 01:37,51.84,938.84,1010.64,596,8.65,-0.69,-83,1
1620171532,2021-05-05 01:38,51.84,938.84,1010.65,596,8.65,-0.69,-83,1
1620171592,2021-05-05 01:39,51.45,938.86,1010.67,596,8.67,-0.78,-82,1
1620171652,2021-05-05 01:40,51.40,938.84,1010.65,596,8.67,-0.79,-84,1
1620171712,2021-05-05 01:41,51.63,938.84,1010.65,596,8.67,-0.73,-82,1
1620171773,2021-05-05 01:42,51.62,938.88,1010.69,596,8.67,-0.73,-82,1
1620171833,2021-05-05 01:43,51.51,938.88,1010.69,596,8.68,-0.75,-83,1
1620171893,2021-05-05 01:44,51.46,938.88,1010.68,596,8.68,-0.76,-83,1
1620171953,2021-05-05 01:45,51.90,938.88,1010.68,596,8.68,-0.65,-82,1
1620172013,2021-05-05 01:46,51.90,938.84,1010.65,596,8.68,-0.65,-84,1
1620172073,2021-05-05 01:47,52.22,938.82,1010.62,596,8.67,-0.57,-82,1
1620172133,2021-05-05 01:48,52.02,938.84,1010.64,596,8.67,-0.62,-83,1
1620172193,2021-05-05 01:49,51.95,938.82,1010.63,596,8.67,-0.64,-83,1
1620172253,2021-05-05 01:50,52.18,938.82,1010.63,596,8.66,-0.59,-83,1
1620172313,2021-05-05 01:51,52.37,938.80,1010.61,596,8.64,-0.56,-83,1
1620172374,2021-05-05 01:52,51.79,938.80,1010.61,596,8.65,-0.70,-83,1
1620172434,2021-05-05 01:53,52.28,938.83,1010.64,596,8.63,-0.59,-83,1
1620172557,2021-05-05 01:55,52.31,938.80,1010.61,596,8.63,-0.59,-82,1
1620172617,2021-05-05 01:56,52.33,938.79,1010.60,596,8.63,-0.58,-82,1
1620172677,2021-05-05 01:57,52.20,938.82,1010.63,596,8.62,-0.63,-83,1
1620172737,2021-05-05 01:58,51.91,938.85,1010.66,596,8.60,-0.72,-83,1
1620172797,2021-05-05 01:59,52.30,938.79,1010.60,596,8.60,-0.62,-84,1
1620172857,2021-05-05 02:00,52.26,938.82,1010.63,596,8.59,-0.64,-82,1
1620172919,2021-05-05 02:01,51.85,938.79,1010.60,596,8.61,-0.73,-84,1
1620172979,2021-05-05 02:02,52.14,938.80,1010.61,596,8.60,-0.66,-82,1
1620173039,2021-05-05 02:03,51.96,938.80,1010.61,596,8.62,-0.69,-82,1
1620173100,2021-05-05 02:05,52.14,938.77,1010.58,596,8.61,-0.65,-83,1
1620173160,2021-05-05 02:06,52.09,938.73,1010.54,596,8.61,-0.66,-82,1
1620173220,2021-05-05 02:07,52.19,938.77,1010.58,596,8.62,-0.63,-82,1
1620173280,2021-05-05 02:08,52.20,938.76,1010.57,596,8.62,-0.62,-83,1
1620173340,2021-05-05 02:09,52.09,938.72,1010.53,596,8.61,-0.66,-83,1
1620173400,2021-05-05 02:10,51.87,938.69,1010.50,596,8.62,-0.71,-82,1
1620173460,2021-05-05 02:11,51.80,938.71,1010.51,596,8.63,-0.72,-83,1
1620173520,2021-05-05 02:12,51.83,938.69,1010.50,596,8.63,-0.71,-82,1
1620173583,2021-05-05 02:13,52.02,938.71,1010.52,596,8.64,-0.65,-83,1
1620173643,2021-05-05 02:14,52.24,938.65,1010.46,596,8.63,-0.60,-83,1
1620173703,2021-05-05 02:15,52.04,938.63,1010.44,596,8.65,-0.64,-83,1
1620173763,2021-05-05 02:16,52.15,938.65,1010.46,596,8.65,-0.61,-83,1
1620173823,2021-05-05 02:17,51.94,938.65,1010.45,596,8.67,-0.65,-83,1
1620173884,2021-05-05 02:18,52.37,938.66,1010.47,596,8.67,-0.53,-83,1
1620173944,2021-05-05 02:19,52.09,938.63,1010.43,596,8.67,-0.61,-80,1
1620174004,2021-05-05 02:20,52.32,938.62,1010.43,596,8.66,-0.56,-82,1
1620174064,2021-05-05 02:21,52.24,938.64,1010.44,596,8.67,-0.57,-84,1
1620174124,2021-05-05 02:22,52.47,938.59,1010.40,596,8.67,-0.51,-84,1
1620174184,2021-05-05 02:23,52.05,938.59,1010.40,596,8.69,-0.60,-83,1
1620174244,2021-05-05 02:24,52.06,938.57,1010.37,596,8.70,-0.59,-83,1
1620174306,2021-05-05 02:25,51.92,938.57,1010.37,596,8.70,-0.62,-83,1
1620174366,2021-05-05 02:26,51.99,938.59,1010.39,596,8.72,-0.59,-83,1
1620174426,2021-05-05 02:27,52.22,938.56,1010.37,596,8.70,-0.55,-83,1
1620174486,2021-05-05 02:28,52.88,938.53,1010.33,596,8.68,-0.39,-82,1
1620174546,2021-05-05 02:29,53.09,938.55,1010.36,596,8.63,-0.38,-83,1
1620174606,2021-05-05 02:30,52.87,938.51,1010.32,596,8.66,-0.41,-82,1
1620174666,2021-05-05 02:31,52.88,938.50,1010.31,596,8.62,-0.45,-83,1
1620174726,2021-05-05 02:32,52.58,938.48,1010.28,596,8.59,-0.55,-83,1
1620174786,2021-05-05 02:33,54.01,938.44,1010.25,596,8.51,-0.26,-83,1
1620174846,2021-05-05 02:34,53.34,938.43,1010.24,596,8.54,-0.40,-83,1
1620174906,2021-05-05 02:35,53.63,938.44,1010.24,596,8.44,-0.42,-83,1
1620174966,2021-05-05 02:36,53.48,938.42,1010.23,596,8.46,-0.44,-82,1
1620175027,2021-05-05 02:37,53.95,938.42,1010.22,596,8.46,-0.32,-83,1
1620175087,2021-05-05 02:38,53.71,938.40,1010.21,596,8.42,-0.42,-83,1
1620175147,2021-05-05 02:39,54.19,938.43,1010.24,596,8.36,-0.35,-85,1
1620175207,2021-05-05 02:40,53.65,938.35,1010.16,596,8.39,-0.46,-82,1
1620175267,2021-05-05 02:41,53.37,938.33,1010.14,596,8.38,-0.54,-83,1
1620175327,2021-05-05 02:42,53.54,938.34,1010.15,596,8.37,-0.51,-83,1
1620175388,2021-05-05 02:43,53.31,938.32,1010.12,596,8.38,-0.56,-81,1
1620175448,2021-05-05 02:44,52.95,938.32,1010.12,596,8.36,-0.67,-82,1
1620175508,2021-05-05 02:45,53.28,938.28,1010.09,596,8.37,-0.58,-81,1
1620175568,2021-05-05 02:46,53.17,938.27,1010.08,596,8.39,-0.58,-82,1
1620175628,2021-05-05 02:47,53.33,938.30,1010.11,596,8.39,-0.54,-83,1
1620175688,2021-05-05 02:48,53.84,938.27,1010.07,596,8.39,-0.41,-82,1
1620175748,2021-05-05 02:49,53.94,938.26,1010.06,596,8.40,-0.38,-82,1
1620175809,2021-05-05 02:50,54.01,938.24,1010.05,596,8.43,-0.33,-84,1
1620175869,2021-05-05 02:51,53.93,938.24,1010.05,596,8.44,-0.34,-83,1
1620175929,2021-05-05 02:52,54.18,938.23,1010.04,596,8.41,-0.31,-82,1
1620175990,2021-05-05 02:53,54.06,938.27,1010.08,596,8.43,-0.32,-83,1
1620176050,2021-05-05 02:54,54.13,938.25,1010.06,596,8.45,-0.28,-84,1
1620176110,2021-05-05 02:55,53.57,938.25,1010.05,596,8.45,-0.43,-82,1
1620176170,2021-05-05 02:56,53.40,938.26,1010.07,596,8.46,-0.46,-84,1
1620176231,2021-05-05 02:57,53.42,938.14,1009.95,596,8.46,-0.46,-84,1
1620176292,2021-05-05 02:58,53.45,938.22,1010.03,596,8.48,-0.43,-83,1
1620176352,2021-05-05 02:59,52.97,938.23,1010.04,596,8.48,-0.55,-83,1
1620176412,2021-05-05 03:00,53.45,938.25,1010.05,596,8.48,-0.43,-84,1
1620176472,2021-05-05 03:01,53.11,938.21,1010.02,596,8.49,-0.51,-83,1
1620176533,2021-05-05 03:02,53.24,938.20,1010.01,596,8.51,-0.46,-82,1
1620176593,2021-05-05 03:03,53.20,938.21,1010.01,596,8.53,-0.45,-82,1
1620176653,2021-05-05 03:04,53.17,938.24,1010.05,596,8.55,-0.44,-83,1
1620176713,2021-05-05 03:05,52.96,938.24,1010.05,596,8.57,-0.47,-83,1
1620176773,2021-05-05 03:06,53.25,938.26,1010.07,596,8.59,-0.38,-82,1
1620176833,2021-05-05 03:07,53.13,938.22,1010.02,596,8.59,-0.41,-82,1
1620176893,2021-05-05 03:08,53.08,938.25,1010.05,596,8.60,-0.41,-84,1
1620176953,2021-05-05 03:09,53.12,938.21,1010.02,596,8.62,-0.39,-82,1
1620177013,2021-05-05 03:10,52.71,938.17,1009.97,596,8.62,-0.49,-84,1
1620177073,2021-05-05 03:11,52.64,938.13,1009.94,596,8.65,-0.48,-82,1
1620177133,2021-05-05 03:12,52.55,938.13,1009.94,596,8.68,-0.48,-83,1
1620177193,2021-05-05 03:13,53.15,938.12,1009.93,596,8.65,-0.35,-82,1
1620177253,2021-05-05 03:14,52.74,938.12,1009.92,596,8.69,-0.42,-82,1
1620177313,2021-05-05 03:15,52.77,938.09,1009.90,596,8.71,-0.39,-82,1
1620177374,2021-05-05 03:16,52.33,938.08,1009.89,596,8.73,-0.49,-83,1
1620177435,2021-05-05 03:17,52.39,938.06,1009.87,596,8.74,-0.46,-82,1
1620177495,2021-05-05 03:18,52.48,938.02,1009.83,596,8.75,-0.43,-83,1
1620177556,2021-05-05 03:19,52.44,938.00,1009.80,596,8.74,-0.45,-83,1
1620177617,2021-05-05 03:20,52.48,938.01,1009.82,596,8.78,-0.40,-81,1
1620177677,2021-05-05 03:21,52.23,938.00,1009.81,596,8.77,-0.48,-83,1
1620177738,2021-05-05 03:22,52.13,938.00,1009.80,596,8.79,-0.48,-83,1
1620177798,2021-05-05 03:23,52.18,937.97,1009.78,596,8.80,-0.46,-83,1
1620177858,2021-05-05 03:24,52.35,938.01,1009.82,596,8.81,-0.41,-84,1
1620177918,2021-05-05 03:25,52.38,937.99,1009.80,596,8.81,-0.40,-83,1
1620177978,2021-05-05 03:26,52.11,937.98,1009.79,596,8.82,-0.46,-83,1
1620178038,2021-05-05 03:27,52.27,937.98,1009.79,596,8.82,-0.42,-82,1
1620178098,2021-05-05 03:28,52.15,937.95,1009.76,596,8.83,-0.44,-84,1
1620178158,2021-05-05 03:29,52.04,937.93,1009.74,596,8.85,-0.45,-82,1
1620178218,2021-05-05 03:30,51.98,937.94,1009.74,596,8.86,-0.46,-83,1
1620178278,2021-05-05 03:31,51.80,937.92,1009.72,596,8.88,-0.49,-82,1
1620178338,2021-05-05 03:32,52.01,937.90,1009.71,596,8.88,-0.43,-83,1
1620178399,2021-05-05 03:33,51.83,937.88,1009.69,596,8.90,-0.46,-83,1
1620178459,2021-05-05 03:34,51.96,937.88,1009.69,596,8.92,-0.41,-83,1
1620178520,2021-05-05 03:35,51.92,937.92,1009.72,596,8.90,-0.44,-83,1
1620178580,2021-05-05 03:36,51.91,937.87,1009.68,596,8.96,-0.39,-84,1
1620178642,2021-05-05 03:37,51.93,937.85,1009.66,596,8.97,-0.37,-82,1
1620178702,2021-05-05 03:38,51.96,937.85,1009.66,596,8.99,-0.35,-82,1
1620178762,2021-05-05 03:39,51.95,937.82,1009.63,596,9.00,-0.34,-82,1
1620178822,2021-05-05 03:40,52.12,937.85,1009.66,596,9.02,-0.27,-82,1
1620178882,2021-05-05 03:41,52.35,937.82,1009.63,596,9.04,-0.19,-82,1
1620178942,2021-05-05 03:42,52.54,937.81,1009.62,596,9.05,-0.14,-83,1
1620179002,2021-05-05 03:43,52.48,937.80,1009.61,596,9.06,-0.14,-83,1
1620179062,2021-05-05 03:44,52.45,937.77,1009.58,596,9.07,-0.14,-83,1
1620179122,2021-05-05 03:45,52.32,937.77,1009.58,596,9.08,-0.17,-82,1
1620179182,2021-05-05 03:46,52.25,937.80,1009.61,596,9.07,-0.19,-82,1
1620179242,2021-05-05 03:47,52.19,937.80,1009.61,596,9.11,-0.17,-82,1
1620179302,2021-05-05 03:48,52.31,937.80,1009.61,596,9.12,-0.13,-83,1
1620179362,2021-05-05 03:49,52.21,937.82,1009.62,596,9.13,-0.15,-83,1
1620179422,2021-05-05 03:50,52.06,937.81,1009.62,596,9.14,-0.18,-84,1
1620179482,2021-05-05 03:51,51.89,937.79,1009.60,596,9.14,-0.22,-82,1
1620179542,2021-05-05 03:52,51.92,937.76,1009.57,596,9.15,-0.21,-82,1
1620179602,2021-05-05 03:53,52.19,937.80,1009.60,596,9.16,-0.13,-83,1
1620179662,2021-05-05 03:54,52.17,937.80,1009.61,596,9.18,-0.11,-84,1
1620179722,2021-05-05 03:55,51.99,937.76,1009.57,596,9.18,-0.16,-84,1
1620179782,2021-05-05 03:56,51.83,937.73,1009.54,596,9.19,-0.19,-83,1
1620179842,2021-05-05 03:57,51.91,937.75,1009.56,596,9.22,-0.14,-82,1
1620179902,2021-05-05 03:58,52.03,937.74,1009.55,596,9.22,-0.11,-83,1
1620179962,2021-05-05 03:59,51.88,937.71,1009.52,596,9.24,-0.13,-82,1
1620180024,2021-05-05 04:00,51.91,937.72,1009.52,596,9.25,-0.12,-84,1
1620180085,2021-05-05 04:01,51.92,937.75,1009.55,596,9.26,-0.11,-83,1
1620180145,2021-05-05 04:02,52.17,937.74,1009.55,596,9.26,-0.04,-82,1
1620180205,2021-05-05 04:03,52.50,937.75,1009.56,596,9.26,0.05,-83,1
1620180265,2021-05-05 04:04,52.18,937.78,1009.58,596,9.27,-0.03,-83,1
1620180325,2021-05-05 04:05,52.24,937.76,1009.57,596,9.27,-0.01,-82,1
1620180385,2021-05-05 04:06,52.19,937.76,1009.56,596,9.29,-0.00,-82,1
1620180445,2021-05-05 04:07,51.82,937.74,1009.55,596,9.29,-0.10,-83,1
1620180505,2021-05-05 04:08,52.02,937.71,1009.52,596,9.29,-0.05,-83,1
1620180565,2021-05-05 04:09,51.94,937.73,1009.53,596,9.28,-0.08,-84,1
1620180628,2021-05-05 04:10,51.89,937.73,1009.54,596,9.30,-0.08,-82,1
1620180688,2021-05-05 04:11,51.86,937.70,1009.51,596,9.29,-0.09,-83,1
1620180749,2021-05-05 04:12,51.77,937.69,1009.49,596,9.30,-0.11,-81,1
1620180809,2021-05-05 04:13,51.81,937.68,1009.49,596,9.30,-0.10,-83,1
1620180869,2021-05-05 04:14,51.75,937.68,1009.49,596,9.30,-0.11,-83,1
1620180929,2021-05-05 04:15,51.74,937.68,1009.49,596,9.27,-0.14,-85,1
1620180989,2021-05-05 04:16,51.64,937.70,1009.51,596,9.29,-0.15,-82,1
1620181049,2021-05-05 04:17,51.56,937.72,1009.53,596,9.30,-0.16,-84,1
1620181109,2021-05-05 04:18,51.94,937.71,1009.52,596,9.27,-0.09,-83,1
1620181171,2021-05-05 04:19,51.64,937.69,1009.50,596,9.28,-0.16,-83,1
1620181231,2021-05-05 04:20,51.59,937.70,1009.51,596,9.29,-0.16,-84,1
1620181291,2021-05-05 04:21,51.70,937.70,1009.51,596,9.28,-0.15,-83,1
1620181351,2021-05-05 04:22,51.61,937.67,1009.48,596,9.28,-0.17,-84,1
1620181411,2021-05-05 04:23,51.62,937.67,1009.47,596,9.30,-0.15,-83,1
1620181471,2021-05-05 04:24,51.84,937.66,1009.47,596,9.30,-0.09,-82,1
1620181531,2021-05-05 04:25,51.94,937.65,1009.46,596,9.31,-0.05,-84,1
1620181591,2021-05-05 04:26,52.12,937.61,1009.42,596,9.30,-0.01,-83,1
1620181651,2021-05-05 04:27,51.90,937.64,1009.44,596,9.31,-0.06,-82,1
1620181711,2021-05-05 04:28,52.07,937.63,1009.44,596,9.31,-0.02,-83,1
1620181771,2021-05-05 04:29,51.93,937.61,1009.42,596,9.31,-0.06,-82,1
1620181831,2021-05-05 04:30,51.94,937.61,1009.42,596,9.31,-0.05,-82,1
1620181891,2021-05-05 04:31,52.21,937.61,1009.42,596,9.30,0.01,-84,1
1620181951,2021-05-05 04:32,52.02,937.63,1009.44,596,9.31,-0.03,-83,1
1620182011,2021-05-05 04:33,52.34,937.58,1009.38,596,9.30,0.04,-83,1
1620182071,2021-05-05 04:34,51.90,937.57,1009.38,596,9.31,-0.06,-82,1
1620182131,2021-05-05 04:35,52.19,937.56,1009.37,596,9.28,-0.01,-84,1
1620182192,2021-05-05 04:36,52.11,937.53,1009.34,596,9.30,-0.02,-83,1
1620182252,2021-05-05 04:37,52.72,937.53,1009.34,596,9.28,0.12,-83,1
1620182312,2021-05-05 04:38,52.54,937.55,1009.35,596,9.28,0.08,-85,1
1620182373,2021-05-05 04:39,52.40,937.53,1009.34,596,9.29,0.05,-83,1
1620182434,2021-05-05 04:40,52.42,937.49,1009.29,596,9.27,0.04,-84,1
1620182494,2021-05-05 04:41,52.29,937.45,1009.26,596,9.28,0.01,-84,1
1620182554,2021-05-05 04:42,52.31,937.42,1009.22,596,9.28,0.02,-83,1
1620182614,2021-05-05 04:43,52.24,937.39,1009.20,596,9.28,-0.00,-83,1
1620182674,2021-05-05 04:44,52.12,937.35,1009.16,596,9.28,-0.03,-83,1
1620182734,2021-05-05 04:45,52.23,937.36,1009.16,596,9.26,-0.02,-83,1
1620182794,2021-05-05 04:46,52.40,937.34,1009.15,596,9.26,0.02,-83,1
1620182854,2021-05-05 04:47,52.36,937.32,1009.13,596,9.26,0.01,-80,1
1620182914,2021-05-05 04:48,52.39,937.33,1009.14,596,9.26,0.02,-84,1
1620182974,2021-05-05 04:49,52.18,937.30,1009.11,596,9.26,-0.04,-83,1
1620183034,2021-05-05 04:50,52.40,937.30,1009.10,596,9.25,0.01,-82,1
1620183094,2021-05-05 04:51,52.47,937.26,1009.07,596,9.26,0.04,-84,1
1620183154,2021-05-05 04:52,52.25,937.24,1009.05,596,9.27,-0.01,-84,1
1620183214,2021-05-05 04:53,52.22,937.26,1009.06,596,9.27,-0.02,-82,1
1620183274,2021-05-05 04:54,52.26,937.25,1009.05,596,9.27,-0.00,-82,1
1620183334,2021-05-05 04:55,52.41,937.24,1009.05,596,9.27,0.04,-82,1
1620183394,2021-05-05 04:56,52.20,937.27,1009.08,596,9.27,-0.02,-83,1
1620183454,2021-05-05 04:57,52.23,937.26,1009.07,596,9.24,-0.04,-83,1
1620183514,2021-05-05 04:58,52.41,937.30,1009.11,596,9.24,0.01,-83,1
1620183574,2021-05-05 04:59,52.38,937.30,1009.11,596,9.24,-0.00,-83,1
1620183634,2021-05-05 05:00,52.23,937.30,1009.11,596,9.25,-0.03,-84,1
1620183694,2021-05-05 05:01,52.19,937.28,1009.09,596,9.26,-0.03,-83,1
1620183755,2021-05-05 05:02,52.20,937.34,1009.15,596,9.24,-0.05,-81,1
1620183815,2021-05-05 05:03,52.17,937.33,1009.14,596,9.26,-0.04,-83,1
1620183875,2021-05-05 05:04,52.22,937.31,1009.12,596,9.26,-0.02,-84,1
1620183935,2021-05-05 05:05,52.26,937.34,1009.15,596,9.26,-0.01,-83,1
1620183995,2021-05-05 05:06,52.19,937.35,1009.15,596,9.26,-0.03,-83,1
1620184055,2021-05-05 05:07,52.15,937.34,1009.15,596,9.26,-0.04,-83,1
1620184115,2021-05-05 05:08,52.22,937.32,1009.13,596,9.26,-0.02,-82,1
1620184175,2021-05-05 05:09,51.86,937.33,1009.14,596,9.26,-0.12,-83,1
1620184235,2021-05-05 05:10,51.94,937.36,1009.17,596,9.26,-0.10,-83,1
1620184295,2021-05-05 05:11,51.92,937.38,1009.19,596,9.26,-0.10,-83,1
1620184355,2021-05-05 05:12,52.14,937.40,1009.20,596,9.27,-0.04,-83,1
1620184416,2021-05-05 05:13,52.22,937.39,1009.20,596,9.26,-0.03,-84,1
1620184476,2021-05-05 05:14,52.78,937.39,1009.20,596,9.24,0.10,-84,1
1620184536,2021-05-05 05:15,53.13,937.40,1009.21,596,9.23,0.18,-83,1
1620184597,2021-05-05 05:16,52.99,937.38,1009.19,596,9.19,0.11,-83,1
1620184657,2021-05-05 05:17,52.44,937.39,1009.20,596,9.22,-0.00,-83,1
1620184717,2021-05-05 05:18,52.58,937.40,1009.21,596,9.22,0.03,-83,1
1620184777,2021-05-05 05:19,52.55,937.38,1009.19,596,9.21,0.02,-83,1
1620184837,2021-05-05 05:20,52.74,937.40,1009.21,596,9.18,0.04,-82,1
1620184898,2021-05-05 05:21,52.57,937.41,1009.21,596,9.19,0.00,-83,1
1620184958,2021-05-05 05:22,52.94,937.44,1009.25,596,9.19,0.10,-83,1
1620185018,2021-05-05 05:23,53.08,937.46,1009.27,596,9.19,0.14,-84,1
1620185078,2021-05-05 05:24,53.35,937.45,1009.26,596,9.17,0.19,-83,1
1620185138,2021-05-05 05:25,53.46,937.46,1009.27,596,9.15,0.20,-82,1
1620185198,2021-05-05 05:26,53.48,937.45,1009.26,596,9.16,0.21,-82,1
1620185258,2021-05-05 05:27,53.78,937.46,1009.27,596,9.13,0.26,-83,1
1620185318,2021-05-05 05:28,54.12,937.42,1009.23,596,9.08,0.30,-83,1
1620185378,2021-05-05 05:29,53.65,937.44,1009.25,596,9.07,0.17,-83,1
1620185438,2021-05-05 05:30,53.60,937.43,1009.24,596,9.06,0.15,-83,1
1620185498,2021-05-05 05:31,53.94,937.43,1009.24,596,9.04,0.22,-83,1
1620185558,2021-05-05 05:32,53.94,937.43,1009.24,596,9.03,0.21,-84,1
1620185618,2021-05-05 05:33,53.68,937.41,1009.22,596,9.05,0.16,-83,1
1620185678,2021-05-05 05:34,53.62,937.44,1009.25,596,9.02,0.12,-83,1
1620185738,2021-05-05 05:35,54.04,937.40,1009.20,596,9.00,0.21,-84,1
1620185799,2021-05-05 05:36,54.17,937.44,1009.24,596,8.97,0.21,-82,1
1620185859,2021-05-05 05:37,54.08,937.48,1009.29,596,8.99,0.21,-83,1
1620185920,2021-05-05 05:38,54.45,937.45,1009.26,596,8.96,0.27,-83,1
1620185980,2021-05-05 05:39,54.84,937.48,1009.29,596,8.90,0.31,-83,1
1620186040,2021-05-05 05:40,54.72,937.50,1009.30,596,8.91,0.29,-84,1
1620186100,2021-05-05 05:41,55.00,937.48,1009.28,596,8.91,0.37,-83,1
1620186161,2021-05-05 05:42,55.29,937.45,1009.25,596,8.89,0.42,-83,1
1620186221,2021-05-05 05:43,55.49,937.42,1009.22,596,8.88,0.46,-83,1
1620186281,2021-05-05 05:44,55.88,937.46,1009.27,596,8.86,0.54,-83,1
1620186341,2021-05-05 05:45,55.80,937.50,1009.31,596,8.82,0.48,-82,1
1620186401,2021-05-05 05:46,55.90,937.42,1009.23,596,8.85,0.53,-82,1
1620186461,2021-05-05 05:47,55.77,937.43,1009.23,596,8.86,0.51,-83,1
1620186521,2021-05-05 05:48,55.97,937.44,1009.25,596,8.82,0.52,-82,1
1620186581,2021-05-05 05:49,56.44,937.45,1009.26,596,8.82,0.64,-83,1
1620186641,2021-05-05 05:50,56.65,937.41,1009.22,596,8.84,0.71,-83,1
1620186702,2021-05-05 05:51,56.05,937.41,1009.22,596,8.83,0.55,-82,1
1620186762,2021-05-05 05:52,56.53,937.38,1009.19,596,8.82,0.66,-80,1
1620186823,2021-05-05 05:53,56.62,937.37,1009.18,596,8.82,0.68,-83,1
1620186883,2021-05-05 05:54,56.75,937.41,1009.22,596,8.83,0.72,-83,1
1620186943,2021-05-05 05:55,56.82,937.40,1009.21,596,8.80,0.71,-82,1
1620187003,2021-05-05 05:56,56.06,937.36,1009.17,596,8.82,0.54,-83,1
1620187063,2021-05-05 05:57,56.30,937.36,1009.17,596,8.81,0.59,-84,1
1620187123,2021-05-05 05:58,56.51,937.39,1009.19,596,8.78,0.62,-83,1
1620187183,2021-05-05 05:59,56.53,937.34,1009.14,596,8.77,0.61,-84,1
1620187243,2021-05-05 06:00,56.30,937.36,1009.17,596,8.78,0.57,-82,1
1620187304,2021-05-05 06:01,56.19,937.32,1009.12,596,8.80,0.56,-83,1
1620187365,2021-05-05 06:02,56.36,937.33,1009.14,596,8.81,0.61,-82,1
1620187425,2021-05-05 06:03,55.98,937.32,1009.13,596,8.83,0.53,-83,1
1620187485,2021-05-05 06:04,56.51,937.31,1009.12,596,8.81,0.65,-82,1
1620187545,2021-05-05 06:05,56.18,937.30,1009.11,596,8.83,0.58,-83,1
1620187605,2021-05-05 06:06,56.37,937.29,1009.10,596,8.84,0.64,-83,1
1620187665,2021-05-05 06:07,56.23,937.25,1009.06,596,8.85,0.61,-83,1
1620187726,2021-05-05 06:08,55.77,937.27,1009.08,596,8.88,0.53,-83,1
1620187786,2021-05-05 06:09,55.37,937.29,1009.10,596,8.90,0.45,-82,1
1620187846,2021-05-05 06:10,55.10,937.31,1009.12,596,8.92,0.40,-83,1
1620187906,2021-05-05 06:11,55.07,937.32,1009.12,596,8.94,0.41,-83,1
1620187966,2021-05-05 06:12,54.55,937.33,1009.13,596,8.95,0.29,-84,1
1620188026,2021-05-05 06:13,54.46,937.34,1009.15,596,8.97,0.29,-83,1
1620188086,2021-05-05 06:14,54.27,937.36,1009.17,596,9.00,0.27,-84,1
1620188146,2021-05-05 06:15,54.29,937.37,1009.18,596,9.02,0.29,-83,1
1620188206,2021-05-05 06:16,54.42,937.39,1009.20,596,9.04,0.34,-83,1
1620188267,2021-05-05 06:17,54.62,937.38,1009.18,596,9.03,0.38,-83,1
1620188327,2021-05-05 06:18,54.31,937.41,1009.22,596,9.08,0.35,-82,1
1620188387,2021-05-05 06:19,54.21,937.42,1009.22,596,9.10,0.34,-83,1
1620188447,2021-05-05 06:20,54.21,937.42,1009.23,596,9.12,0.36,-83,1
1620188508,2021-05-05 06:21,54.28,937.45,1009.26,596,9.11,0.37,-83,1
1620188568,2021-05-05 06:22,54.00,937.44,1009.24,596,9.13,0.32,-83,1
1620188628,2021-05-05 06:23,53.98,937.45,1009.25,596,9.16,0.34,-83,1
1620188688,2021-05-05 06:24,53.86,937.44,1009.25,596,9.19,0.34,-83,1
1620188763,2021-05-05 06:26,53.92,937.40,1009.21,596,9.22,0.38,-83,1
1620188811,2021-05-05 06:26,54.22,937.37,1009.18,596,9.22,0.46,-83,1
1620188872,2021-05-05 06:27,54.12,937.38,1009.19,596,9.25,0.46,-83,1
1620188932,2021-05-05 06:28,53.68,937.38,1009.18,596,9.26,0.36,-83,1
1620188992,2021-05-05 06:29,53.72,937.38,1009.19,596,9.29,0.39,-82,1
1620189052,2021-05-05 06:30,53.75,937.37,1009.18,596,9.28,0.39,-82,1
1620189112,2021-05-05 06:31,53.56,937.40,1009.20,596,9.31,0.37,-82,1
1620189172,2021-05-05 06:32,53.75,937.40,1009.21,596,9.33,0.44,-82,1
1620189232,2021-05-05 06:33,54.32,937.37,1009.18,596,9.34,0.59,-83,1
1620189293,2021-05-05 06:34,54.40,937.38,1009.18,596,9.35,0.62,-82,1
1620189353,2021-05-05 06:35,54.25,937.39,1009.20,596,9.39,0.62,-83,1
1620189413,2021-05-05 06:36,54.54,937.40,1009.20,596,9.39,0.70,-83,1
1620189474,2021-05-05 06:37,54.33,937.38,1009.19,596,9.43,0.68,-82,1
1620189534,2021-05-05 06:38,54.55,937.39,1009.20,596,9.47,0.77,-84,1
1620189594,2021-05-05 06:39,55.02,937.40,1009.21,596,9.47,0.89,-82,1
1620189654,2021-05-05 06:40,54.46,937.38,1009.19,596,9.50,0.78,-83,1
1620189714,2021-05-05 06:41,54.64,937.39,1009.20,596,9.49,0.82,-84,1
1620189774,2021-05-05 06:42,53.91,937.41,1009.22,596,9.49,0.63,-83,1
1620189834,2021-05-05 06:43,53.90,937.41,1009.21,596,9.50,0.64,-83,1
1620189894,2021-05-05 06:44,53.66,937.40,1009.20,596,9.54,0.61,-83,1
1620189954,2021-05-05 06:45,53.58,937.39,1009.20,596,9.56,0.61,-84,1
1620190014,2021-05-05 06:46,53.56,937.39,1009.20,596,9.58,0.62,-83,1
1620190075,2021-05-05 06:47,53.68,937.42,1009.23,596,9.59,0.66,-84,1
1620190135,2021-05-05 06:48,54.33,937.40,1009.20,596,9.58,0.82,-84,1
1620190195,2021-05-05 06:49,54.32,937.40,1009.21,596,9.61,0.85,-83,1
1620190255,2021-05-05 06:50,54.64,937.37,1009.18,596,9.62,0.94,-80,1
1620190316,2021-05-05 06:51,54.35,937.35,1009.16,596,9.62,0.86,-83,1
1620190376,2021-05-05 06:52,53.97,937.37,1009.17,596,9.64,0.78,-83,1
1620190436,2021-05-05 06:53,54.08,937.36,1009.17,596,9.67,0.84,-82,1
1620190496,2021-05-05 06:54,53.86,937.38,1009.19,596,9.69,0.80,-82,1
1620190556,2021-05-05 06:55,53.84,937.37,1009.18,596,9.70,0.81,-83,1
1620190616,2021-05-05 06:56,53.98,937.36,1009.17,596,9.73,0.87,-84,1
1620190676,2021-05-05 06:57,54.06,937.41,1009.22,596,9.73,0.89,-82,1
1620190736,2021-05-05 06:58,54.47,937.35,1009.15,596,9.76,1.02,-83,1
1620190796,2021-05-05 06:59,54.45,937.33,1009.13,596,9.76,1.02,-85,1
1620190856,2021-05-05 07:00,54.49,937.33,1009.13,596,9.73,1.00,-84,1
1620190916,2021-05-05 07:01,54.43,937.26,1009.07,596,9.71,0.97,-83,1
1620190976,2021-05-05 07:02,54.88,937.26,1009.06,596,9.81,1.18,-84,1
1620191036,2021-05-05 07:03,54.88,937.26,1009.07,596,9.84,1.20,-83,1
1620191096,2021-05-05 07:04,54.10,937.25,1009.05,596,9.87,1.03,-82,1
1620191156,2021-05-05 07:05,54.14,937.21,1009.01,596,9.85,1.02,-84,1
1620191216,2021-05-05 07:06,54.05,937.18,1008.99,596,9.85,1.00,-84,1
1620191276,2021-05-05 07:07,53.56,937.19,1008.99,596,9.89,0.91,-83,1
1620191336,2021-05-05 07:08,53.37,937.16,1008.97,596,9.91,0.88,-82,1
1620191396,2021-05-05 07:09,52.97,937.15,1008.96,596,9.93,0.79,-85,1
1620191456,2021-05-05 07:10,53.13,937.15,1008.96,596,9.93,0.84,-82,1
1620191516,2021-05-05 07:11,53.33,937.18,1008.98,596,9.97,0.93,-83,1
1620191576,2021-05-05 07:12,53.23,937.17,1008.98,596,9.98,0.91,-83,1
1620191637,2021-05-05 07:13,53.35,937.19,1008.99,596,10.01,0.97,-83,1
1620191697,2021-05-05 07:14,53.21,937.21,1009.02,596,10.05,0.97,-84,1
1620191757,2021-05-05 07:15,53.21,937.22,1009.03,596,10.07,0.99,-85,1
1620191817,2021-05-05 07:16,53.55,937.23,1009.04,596,10.06,1.07,-84,1
1620191877,2021-05-05 07:17,53.05,937.24,1009.05,596,10.08,0.96,-83,1
1620191937,2021-05-05 07:18,52.75,937.25,1009.06,596,10.11,0.90,-84,1
1620191997,2021-05-05 07:19,52.71,937.26,1009.07,596,10.14,0.92,-84,1
1620192057,2021-05-05 07:20,52.85,937.29,1009.10,596,10.19,1.01,-83,1
1620192117,2021-05-05 07:21,53.07,937.29,1009.09,596,10.19,1.06,-83,1
1620192177,2021-05-05 07:22,52.63,937.27,1009.08,596,10.21,0.97,-84,1
1620192237,2021-05-05 07:23,52.56,937.28,1009.09,596,10.24,0.98,-83,1
1620192297,2021-05-05 07:24,52.10,937.30,1009.11,596,10.28,0.89,-83,1
1620192357,2021-05-05 07:25,52.47,937.29,1009.09,596,10.28,0.99,-83,1
1620192417,2021-05-05 07:26,52.79,937.30,1009.11,596,10.30,1.09,-83,1
1620192477,2021-05-05 07:27,52.93,937.31,1009.11,596,10.33,1.16,-84,1
1620192537,2021-05-05 07:28,52.46,937.30,1009.11,596,10.35,1.05,-84,1
1620192597,2021-05-05 07:29,52.19,937.31,1009.12,596,10.35,0.98,-83,1
1620192657,2021-05-05 07:30,52.05,937.36,1009.17,596,10.41,1.00,-84,1
1620192717,2021-05-05 07:31,52.25,937.32,1009.13,596,10.38,1.02,-85,1
1620192777,2021-05-05 07:32,52.45,937.34,1009.15,596,10.38,1.08,-84,1
1620192837,2021-05-05 07:33,52.42,937.35,1009.15,596,10.46,1.14,-83,1
1620192897,2021-05-05 07:34,52.78,937.34,1009.14,596,10.49,1.27,-83,1
1620192958,2021-05-05 07:35,52.15,937.32,1009.13,596,10.46,1.07,-84,1
1620193018,2021-05-05 07:36,51.82,937.34,1009.15,596,10.51,1.03,-83,1
1620193078,2021-05-05 07:37,51.85,937.35,1009.16,596,10.52,1.05,-84,1
1620193138,2021-05-05 07:38,52.27,937.39,1009.20,596,10.54,1.18,-83,1
1620193198,2021-05-05 07:39,52.17,937.38,1009.19,596,10.57,1.18,-83,1
1620193258,2021-05-05 07:40,51.71,937.38,1009.18,596,10.59,1.07,-83,1
1620193318,2021-05-05 07:41,52.09,937.42,1009.23,596,10.58,1.17,-83,1
1620193378,2021-05-05 07:42,52.20,937.42,1009.23,596,10.63,1.24,-84,1
1620193438,2021-05-05 07:43,52.24,937.43,1009.24,596,10.67,1.29,-84,1
1620193498,2021-05-05 07:44,52.17,937.39,1009.20,596,10.70,1.30,-83,1
1620193558,2021-05-05 07:45,52.19,937.37,1009.18,596,10.70,1.30,-83,1
1620193618,2021-05-05 07:46,52.00,937.38,1009.18,596,10.73,1.28,-84,1
1620193678,2021-05-05 07:47,51.86,937.41,1009.22,596,10.77,1.28,-85,1
1620193738,2021-05-05 07:48,51.44,937.34,1009.14,596,10.78,1.18,-83,1
1620193798,2021-05-05 07:49,51.61,937.36,1009.16,596,10.79,1.23,-83,1
1620193858,2021-05-05 07:50,51.61,937.36,1009.17,596,10.83,1.27,-83,1
1620193918,2021-05-05 07:51,51.61,937.38,1009.19,596,10.85,1.29,-84,1
1620193978,2021-05-05 07:52,51.80,937.36,1009.17,596,10.87,1.36,-84,1
1620194038,2021-05-05 07:53,51.89,937.36,1009.17,596,10.90,1.41,-83,1
1620194098,2021-05-05 07:54,52.06,937.36,1009.16,596,10.92,1.47,-85,1
1620194158,2021-05-05 07:55,52.44,937.33,1009.14,596,10.93,1.58,-84,1
1620194218,2021-05-05 07:56,52.28,937.35,1009.16,596,10.97,1.58,-83,1
1620194278,2021-05-05 07:57,51.84,937.32,1009.13,596,10.99,1.48,-84,1
1620194338,2021-05-05 07:58,51.43,937.32,1009.13,596,11.02,1.40,-84,1
1620194398,2021-05-05 07:59,51.81,937.33,1009.14,596,11.02,1.50,-84,1
1620194459,2021-05-05 08:00,51.77,937.37,1009.17,596,11.03,1.50,-83,1
1620194519,2021-05-05 08:01,51.75,937.32,1009.13,596,11.06,1.52,-84,1
1620194579,2021-05-05 08:02,52.03,937.28,1009.09,596,11.09,1.62,-84,1
1620194639,2021-05-05 08:03,52.09,937.28,1009.09,596,11.10,1.65,-84,1
1620194699,2021-05-05 08:04,52.03,937.29,1009.09,596,11.11,1.64,-84,1
1620194759,2021-05-05 08:05,51.70,937.28,1009.08,596,11.14,1.58,-85,1
1620194819,2021-05-05 08:06,51.96,937.29,1009.10,596,11.12,1.63,-83,1
1620194879,2021-05-05 08:07,52.23,937.25,1009.06,596,11.13,1.71,-83,1
1620194939,2021-05-05 08:08,52.07,937.26,1009.06,596,11.19,1.73,-84,1
1620194999,2021-05-05 08:09,52.27,937.26,1009.06,596,11.18,1.77,-83,1
1620195059,2021-05-05 08:10,51.96,937.22,1009.03,596,11.21,1.71,-83,1
1620195119,2021-05-05 08:11,52.32,937.20,1009.00,596,11.24,1.84,-83,1
1620195179,2021-05-05 08:12,52.60,937.20,1009.01,596,11.22,1.90,-83,1
1620195239,2021-05-05 08:13,51.75,937.20,1009.01,596,11.25,1.69,-83,1
1620195299,2021-05-05 08:14,51.92,937.24,1009.04,596,11.30,1.79,-84,1
1620195360,2021-05-05 08:16,51.93,937.23,1009.04,596,11.30,1.79,-85,1
1620195420,2021-05-05 08:17,51.98,937.21,1009.02,596,11.31,1.81,-85,1
1620195480,2021-05-05 08:18,52.02,937.19,1009.00,596,11.29,1.81,-84,1
1620195540,2021-05-05 08:19,52.00,937.24,1009.04,596,11.32,1.83,-84,1
1620195600,2021-05-05 08:20,52.12,937.22,1009.03,596,11.31,1.85,-83,1
1620195660,2021-05-05 08:21,52.29,937.21,1009.02,596,11.28,1.87,-84,1
1620195720,2021-05-05 08:22,52.38,937.20,1009.01,596,11.29,1.90,-83,1
1620195780,2021-05-05 08:23,52.30,937.24,1009.05,596,11.26,1.85,-87,1
1620195840,2021-05-05 08:24,52.11,937.20,1009.01,596,11.20,1.75,-86,1
1620195900,2021-05-05 08:25,52.02,937.20,1009.00,596,11.26,1.78,-82,1
1620195960,2021-05-05 08:26,51.74,937.18,1008.98,596,11.28,1.72,-83,1
1620196020,2021-05-05 08:27,51.84,937.16,1008.96,596,11.29,1.76,-83,1
1620196080,2021-05-05 08:28,51.80,937.14,1008.95,596,11.26,1.72,-86,1
1620196140,2021-05-05 08:29,52.05,937.16,1008.97,596,11.27,1.79,-82,1
1620196200,2021-05-05 08:30,52.52,937.15,1008.96,596,11.24,1.89,-84,1
1620196260,2021-05-05 08:31,52.29,937.09,1008.89,596,11.26,1.85,-83,1
1620196320,2021-05-05 08:32,52.40,937.12,1008.93,596,11.27,1.89,-84,1
1620196380,2021-05-05 08:33,52.20,937.11,1008.92,596,11.27,1.83,-83,1
1620196440,2021-05-05 08:34,52.70,937.07,1008.88,596,11.23,1.93,-83,1
1620196500,2021-05-05 08:35,52.50,937.04,1008.84,596,11.27,1.92,-84,1
1620196560,2021-05-05 08:36,53.22,937.04,1008.85,596,11.26,2.10,-85,1
1620196620,2021-05-05 08:37,53.53,937.05,1008.86,596,11.26,2.18,-84,1
1620196680,2021-05-05 08:38,52.65,937.05,1008.85,596,11.26,1.95,-85,1
1620196740,2021-05-05 08:39,53.22,936.97,1008.78,596,11.28,2.11,-83,1
1620196800,2021-05-05 08:40,52.91,937.05,1008.86,596,11.26,2.01,-83,1
1620196860,2021-05-05 08:41,52.94,936.97,1008.78,596,11.28,2.04,-84,1
1620196920,2021-05-05 08:42,53.21,937.00,1008.81,596,11.30,2.13,-85,1
1620196981,2021-05-05 08:43,53.48,936.97,1008.78,596,11.30,2.20,-86,1
1620197041,2021-05-05 08:44,53.07,936.95,1008.76,596,11.32,2.11,-84,1
1620197101,2021-05-05 08:45,52.70,936.93,1008.74,596,11.34,2.03,-85,1
1620197161,2021-05-05 08:46,52.94,936.91,1008.71,596,11.33,2.09,-84,1
1620197221,2021-05-05 08:47,52.99,936.93,1008.74,596,11.35,2.12,-81,1
1620197281,2021-05-05 08:48,53.08,936.88,1008.68,596,11.34,2.13,-83,1
1620197341,2021-05-05 08:49,53.26,936.93,1008.73,596,11.36,2.20,-85,1
1620197401,2021-05-05 08:50,52.85,936.89,1008.70,596,11.40,2.13,-83,1
1620197461,2021-05-05 08:51,53.07,936.90,1008.71,596,11.42,2.20,-86,1
1620197521,2021-05-05 08:52,52.92,936.83,1008.63,596,11.44,2.18,-84,1
1620197581,2021-05-05 08:53,52.88,936.83,1008.64,596,11.47,2.20,-83,1
1620197641,2021-05-05 08:54,53.03,936.79,1008.60,596,11.49,2.26,-83,1
1620197701,2021-05-05 08:55,53.15,936.75,1008.55,596,11.52,2.32,-84,1
1620197761,2021-05-05 08:56,53.62,936.71,1008.52,596,11.55,2.47,-84,1
1620197821,2021-05-05 08:57,53.49,936.73,1008.54,596,11.59,2.47,-83,1
1620197881,2021-05-05 08:58,53.77,936.72,1008.52,596,11.60,2.56,-86,1
1620197941,2021-05-05 08:59,53.86,936.76,1008.56,596,11.65,2.63,-85,1
1620198001,2021-05-05 09:00,54.03,936.71,1008.51,596,11.70,2.72,-83,1
1620198061,2021-05-05 09:01,53.97,936.61,1008.42,596,11.75,2.75,-82,1
1620198121,2021-05-05 09:02,53.18,936.65,1008.46,596,11.79,2.58,-83,1
1620198181,2021-05-05 09:03,53.34,936.64,1008.45,596,11.85,2.68,-83,1
1620198241,2021-05-05 09:04,54.35,936.62,1008.43,596,11.88,2.97,-83,1
1620198301,2021-05-05 09:05,54.13,936.59,1008.40,596,11.97,3.00,-86,1
1620198361,2021-05-05 09:06,53.03,936.60,1008.41,596,12.01,2.74,-85,1
1620198421,2021-05-05 09:07,53.17,936.59,1008.40,596,12.08,2.85,-84,1
1620198481,2021-05-05 09:08,53.73,936.58,1008.38,596,12.16,3.07,-85,1
1620198541,2021-05-05 09:09,52.70,936.55,1008.36,596,12.22,2.85,-84,1
1620198602,2021-05-05 09:10,52.45,936.55,1008.35,596,12.26,2.82,-85,1
1620198662,2021-05-05 09:11,52.38,936.51,1008.32,596,12.32,2.86,-85,1
1620198722,2021-05-05 09:12,52.61,936.53,1008.34,596,12.39,2.98,-84,1
1620198782,2021-05-05 09:13,52.70,936.50,1008.31,596,12.45,3.06,-84,1
1620198842,2021-05-05 09:14,51.71,936.48,1008.29,596,12.49,2.83,-86,1
1620198902,2021-05-05 09:15,51.44,936.52,1008.33,596,12.54,2.81,-83,1
1620198962,2021-05-05 09:16,50.83,936.48,1008.29,596,12.57,2.66,-85,1
1620199022,2021-05-05 09:17,50.96,936.49,1008.30,596,12.60,2.73,-84,1
1620199082,2021-05-05 09:18,51.58,936.49,1008.29,596,12.64,2.94,-84,1
1620199142,2021-05-05 09:19,51.19,936.48,1008.28,596,12.68,2.87,-84,1
1620199202,2021-05-05 09:20,51.16,936.48,1008.29,596,12.71,2.89,-83,1
1620199262,2021-05-05 09:21,51.23,936.45,1008.26,596,12.73,2.92,-85,1
1620199322,2021-05-05 09:22,51.25,936.40,1008.21,596,12.78,2.97,-85,1
1620199382,2021-05-05 09:23,51.29,936.40,1008.21,596,12.81,3.02,-86,1
1620199442,2021-05-05 09:24,51.68,936.39,1008.20,596,12.86,3.17,-85,1
1620199502,2021-05-05 09:25,51.78,936.43,1008.24,596,12.90,3.23,-84,1
1620199562,2021-05-05 09:26,51.69,936.41,1008.21,596,12.94,3.25,-84,1
1620199622,2021-05-05 09:27,51.50,936.40,1008.21,596,12.98,3.23,-85,1
1620199682,2021-05-05 09:28,51.14,936.41,1008.22,596,13.00,3.15,-87,1
1620199742,2021-05-05 09:29,51.39,936.41,1008.22,596,13.03,3.25,-86,1
1620199802,2021-05-05 09:30,51.23,936.40,1008.21,596,13.07,3.24,-85,1
1620199863,2021-05-05 09:31,51.40,936.37,1008.18,596,13.11,3.32,-86,1
1620199923,2021-05-05 09:32,51.37,936.35,1008.16,596,13.14,3.34,-84,1
1620199983,2021-05-05 09:33,51.41,936.34,1008.14,596,13.16,3.37,-84,1
1620200043,2021-05-05 09:34,52.01,936.32,1008.13,596,13.20,3.57,-85,1
1620200103,2021-05-05 09:35,51.29,936.30,1008.11,596,13.24,3.41,-87,1
1620200163,2021-05-05 09:36,50.86,936.29,1008.10,596,13.24,3.29,-86,1
1620200223,2021-05-05 09:37,51.28,936.27,1008.08,596,13.27,3.44,-84,1
1620200283,2021-05-05 09:38,50.91,936.23,1008.03,596,13.31,3.37,-87,1
1620200343,2021-05-05 09:39,51.02,936.25,1008.06,596,13.32,3.41,-84,1
1620200403,2021-05-05 09:40,50.88,936.26,1008.07,596,13.36,3.41,-85,1
1620200463,2021-05-05 09:41,50.87,936.24,1008.05,596,13.36,3.41,-83,1
1620200523,2021-05-05 09:42,50.98,936.22,1008.03,596,13.40,3.47,-84,1
1620200583,2021-05-05 09:43,50.77,936.23,1008.04,596,13.45,3.46,-84,1
1620200643,2021-05-05 09:44,50.20,936.22,1008.03,596,13.47,3.32,-84,1
1620200703,2021-05-05 09:45,50.51,936.23,1008.04,596,13.49,3.43,-86,1
1620200763,2021-05-05 09:46,51.13,936.21,1008.01,596,13.51,3.62,-86,1
1620200823,2021-05-05 09:47,50.66,936.19,1007.99,596,13.53,3.51,-85,1
1620200883,2021-05-05 09:48,50.42,936.17,1007.98,596,13.58,3.48,-85,1
1620200943,2021-05-05 09:49,50.66,936.12,1007.92,596,13.61,3.58,-84,1
1620201003,2021-05-05 09:50,49.87,936.10,1007.91,596,13.65,3.39,-85,1
1620201063,2021-05-05 09:51,50.00,936.10,1007.91,596,13.68,3.46,-84,1
1620201123,2021-05-05 09:52,50.03,936.08,1007.89,596,13.70,3.48,-83,1
1620201184,2021-05-05 09:53,50.29,936.05,1007.86,596,13.75,3.60,-84,1
1620201244,2021-05-05 09:54,50.41,936.03,1007.83,596,13.78,3.67,-84,1
1620201304,2021-05-05 09:55,50.67,936.01,1007.82,596,13.81,3.77,-85,1
1620201364,2021-05-05 09:56,50.36,936.01,1007.82,596,13.85,3.72,-86,1
1620201424,2021-05-05 09:57,50.28,935.98,1007.79,596,13.89,3.73,-85,1
1620201484,2021-05-05 09:58,50.10,935.94,1007.75,596,13.91,3.70,-84,1
1620201544,2021-05-05 09:59,49.69,935.91,1007.72,596,13.94,3.61,-86,1
1620201604,2021-05-05 10:00,49.95,935.95,1007.75,596,14.00,3.74,-85,1
1620201664,2021-05-05 10:01,49.53,935.87,1007.68,596,14.01,3.63,-86,1
1620201724,2021-05-05 10:02,49.27,935.88,1007.69,596,14.05,3.59,-85,1
1620201784,2021-05-05 10:03,49.46,935.88,1007.69,596,14.08,3.67,-84,1
1620201844,2021-05-05 10:04,49.57,935.86,1007.67,596,14.10,3.72,-86,1
1620201904,2021-05-05 10:05,49.07,935.86,1007.66,596,14.13,3.61,-86,1
1620201964,2021-05-05 10:06,49.18,935.84,1007.65,596,14.15,3.66,-87,1
1620202024,2021-05-05 10:07,49.74,935.80,1007.61,596,14.20,3.86,-84,1
1620202084,2021-05-05 10:08,49.54,935.84,1007.65,596,14.22,3.82,-84,1
1620202144,2021-05-05 10:09,49.18,935.80,1007.61,596,14.25,3.75,-86,1
1620202204,2021-05-05 10:10,49.08,935.78,1007.59,596,14.28,3.75,-88,1
1620202264,2021-05-05 10:11,50.08,935.77,1007.58,596,14.32,4.07,-84,1
1620202324,2021-05-05 10:12,49.81,935.72,1007.53,596,14.36,4.03,-84,1
1620202384,2021-05-05 10:13,49.05,935.74,1007.55,596,14.40,3.85,-85,1
1620202444,2021-05-05 10:14,49.46,935.74,1007.55,596,14.43,3.99,-86,1
1620202504,2021-05-05 10:15,50.26,935.68,1007.49,596,14.46,4.25,-85,1
1620202564,2021-05-05 10:16,50.35,935.64,1007.45,596,14.49,4.31,-87,1
1620202624,2021-05-05 10:17,50.12,935.63,1007.44,596,14.52,4.27,-85,1
1620202685,2021-05-05 10:18,49.54,935.61,1007.42,596,14.56,4.14,-85,1
1620202745,2021-05-05 10:19,48.39,935.58,1007.39,596,14.57,3.81,-84,1
1620202805,2021-05-05 10:20,49.12,935.55,1007.36,596,14.58,4.03,-86,1
1620202865,2021-05-05 10:21,48.59,935.45,1007.26,596,14.57,3.87,-85,1
1620202925,2021-05-05 10:22,48.48,935.53,1007.34,596,14.58,3.85,-85,1
1620202985,2021-05-05 10:23,48.65,935.49,1007.30,596,14.60,3.92,-84,1
1620203045,2021-05-05 10:24,48.90,935.51,1007.32,596,14.61,4.00,-87,1
1620203105,2021-05-05 10:25,48.44,935.43,1007.24,596,14.62,3.87,-84,1
1620203165,2021-05-05 10:26,48.05,935.45,1007.25,596,14.63,3.77,-85,1
1620203225,2021-05-05 10:27,48.31,935.48,1007.29,596,14.67,3.88,-84,1
1620203285,2021-05-05 10:28,48.05,935.49,1007.29,596,14.68,3.81,-85,1
1620203345,2021-05-05 10:29,48.55,935.48,1007.28,596,14.70,3.98,-87,1
1620203405,2021-05-05 10:30,48.10,935.47,1007.27,596,14.73,3.87,-85,1
1620203465,2021-05-05 10:31,48.56,935.45,1007.26,596,14.73,4.01,-83,1
1620203525,2021-05-05 10:32,47.91,935.43,1007.23,596,14.76,3.85,-85,1
1620203585,2021-05-05 10:33,47.70,935.47,1007.28,596,14.77,3.79,-85,1
1620203645,2021-05-05 10:34,47.37,935.48,1007.28,596,14.78,3.70,-83,1
1620203705,2021-05-05 10:35,47.60,935.46,1007.27,596,14.82,3.81,-86,1
1620203765,2021-05-05 10:36,47.93,935.45,1007.25,596,14.85,3.94,-85,1
1620203825,2021-05-05 10:37,46.29,935.41,1007.22,596,14.85,3.44,-85,1
1620203885,2021-05-05 10:38,47.73,935.45,1007.26,596,14.89,3.91,-85,1
1620203945,2021-05-05 10:39,48.52,935.40,1007.21,596,14.97,4.22,-85,1
1620204005,2021-05-05 10:40,46.74,935.43,1007.24,596,15.00,3.71,-85,1
1620204065,2021-05-05 10:41,46.29,935.44,1007.24,596,15.04,3.61,-85,1
1620204125,2021-05-05 10:42,47.45,935.39,1007.19,596,15.09,4.01,-85,1
1620204185,2021-05-05 10:43,47.45,935.37,1007.18,596,15.14,4.06,-86,1
1620204246,2021-05-05 10:44,47.24,935.33,1007.13,596,15.19,4.04,-85,1
1620204306,2021-05-05 10:45,47.02,935.33,1007.14,596,15.23,4.01,-84,1
1620204366,2021-05-05 10:46,46.94,935.30,1007.11,596,15.29,4.04,-87,1
1620204426,2021-05-05 10:47,47.09,935.19,1007.00,596,15.34,4.13,-85,1
1620204486,2021-05-05 10:48,46.97,935.20,1007.01,596,15.37,4.12,-86,1
1620204546,2021-05-05 10:49,46.30,935.16,1006.96,596,15.40,3.94,-87,1
1620204606,2021-05-05 10:50,46.16,935.21,1007.02,596,15.43,3.93,-86,1
1620204666,2021-05-05 10:51,46.81,935.19,1007.00,596,15.48,4.17,-85,1
1620204726,2021-05-05 10:52,46.46,935.21,1007.02,596,15.51,4.09,-86,1
1620204786,2021-05-05 10:53,46.98,935.10,1006.91,596,15.55,4.29,-85,1
1620204846,2021-05-05 10:54,47.03,935.13,1006.94,596,15.59,4.34,-85,1
1620204906,2021-05-05 10:55,46.79,935.14,1006.94,596,15.63,4.31,-84,1
1620204966,2021-05-05 10:56,46.19,935.12,1006.93,596,15.65,4.14,-86,1
1620205026,2021-05-05 10:57,46.25,935.11,1006.92,596,15.70,4.20,-86,1
1620205086,2021-05-05 10:58,46.29,935.09,1006.90,596,15.75,4.26,-86,1
1620205146,2021-05-05 10:59,45.66,935.05,1006.86,596,15.78,4.09,-85,1
1620205206,2021-05-05 11:00,46.34,935.00,1006.81,596,15.82,4.34,-86,1
1620205266,2021-05-05 11:01,46.22,934.98,1006.78,596,15.85,4.33,-87,1
1620205326,2021-05-05 11:02,45.15,935.02,1006.83,596,15.89,4.03,-85,1
1620205386,2021-05-05 11:03,44.73,935.04,1006.85,596,15.94,3.94,-87,1
1620205446,2021-05-05 11:04,43.60,934.86,1006.67,596,15.91,3.56,-84,1
1620205506,2021-05-05 11:05,43.54,934.97,1006.78,596,15.89,3.52,-84,1
1620205566,2021-05-05 11:06,45.58,935.00,1006.80,596,15.98,4.25,-85,1
1620205626,2021-05-05 11:07,43.65,934.98,1006.79,596,16.03,3.68,-87,1
1620205686,2021-05-05 11:08,42.33,934.94,1006.74,596,16.03,3.25,-84,1
1620205747,2021-05-05 11:09,42.16,934.92,1006.73,596,16.07,3.22,-85,1
1620205807,2021-05-05 11:10,42.38,934.87,1006.67,596,16.11,3.33,-85,1
1620205867,2021-05-05 11:11,42.30,934.79,1006.60,596,16.11,3.31,-85,1
1620205927,2021-05-05 11:12,41.30,934.87,1006.68,596,16.13,2.99,-86,1
1620205987,2021-05-05 11:13,41.62,934.82,1006.62,596,16.21,3.17,-86,1
1620206047,2021-05-05 11:14,41.64,934.79,1006.60,596,16.25,3.21,-86,1
1620206107,2021-05-05 11:15,41.81,934.82,1006.63,596,16.27,3.29,-84,1
1620206167,2021-05-05 11:16,41.97,934.85,1006.66,596,16.35,3.41,-85,1
1620206228,2021-05-05 11:17,41.74,934.86,1006.67,596,16.40,3.38,-86,1
1620206288,2021-05-05 11:18,41.33,934.94,1006.74,596,16.44,3.28,-85,1
1620206348,2021-05-05 11:19,41.24,934.90,1006.70,596,16.51,3.31,-85,1
1620206408,2021-05-05 11:20,40.85,934.90,1006.71,596,16.53,3.19,-85,1
1620206468,2021-05-05 11:21,40.95,934.85,1006.65,596,16.58,3.27,-86,1
1620206528,2021-05-05 11:22,41.42,934.80,1006.61,596,16.64,3.49,-86,1
1620206588,2021-05-05 11:23,40.58,934.78,1006.59,596,16.65,3.21,-86,1
1620206648,2021-05-05 11:24,40.17,934.78,1006.59,596,16.70,3.11,-87,1
1620206708,2021-05-05 11:25,40.68,934.83,1006.63,596,16.76,3.34,-84,1
1620206768,2021-05-05 11:26,40.63,934.78,1006.59,596,16.82,3.38,-85,1
1620206828,2021-05-05 11:27,40.88,934.78,1006.59,596,16.87,3.51,-85,1
1620206888,2021-05-05 11:28,39.88,934.76,1006.57,596,16.90,3.19,-85,1
1620206948,2021-05-05 11:29,39.92,934.77,1006.58,596,16.91,3.21,-85,1
1620207008,2021-05-05 11:30,40.79,934.75,1006.56,596,16.99,3.59,-86,1
1620207068,2021-05-05 11:31,39.71,934.77,1006.58,596,16.99,3.20,-86,1
1620207128,2021-05-05 11:32,39.51,934.75,1006.56,596,16.98,3.13,-86,1
1620207189,2021-05-05 11:33,38.57,934.76,1006.56,596,16.93,2.74,-84,1
1620207249,2021-05-05 11:34,39.77,934.74,1006.55,596,16.97,3.21,-87,1
1620207309,2021-05-05 11:35,38.88,934.73,1006.54,596,16.98,2.90,-86,1
1620207369,2021-05-05 11:36,38.74,934.69,1006.50,596,17.02,2.88,-87,1
1620207429,2021-05-05 11:37,39.50,934.61,1006.42,596,17.07,3.20,-86,1
1620207489,2021-05-05 11:38,39.21,934.68,1006.48,596,17.12,3.14,-86,1
1620207549,2021-05-05 11:39,38.73,934.63,1006.44,596,17.16,3.00,-85,1
1620207609,2021-05-05 11:40,38.82,934.66,1006.46,596,17.20,3.07,-87,1
1620207669,2021-05-05 11:41,39.17,934.58,1006.39,596,17.25,3.24,-87,1
1620207729,2021-05-05 11:42,37.90,934.54,1006.35,596,17.21,2.74,-86,1
1620207789,2021-05-05 11:43,38.68,934.57,1006.38,596,17.23,3.05,-85,1
1620207849,2021-05-05 11:44,37.77,934.60,1006.40,596,17.24,2.72,-85,1
1620207909,2021-05-05 11:45,37.89,934.59,1006.40,596,17.27,2.79,-86,1
1620207969,2021-05-05 11:46,38.58,934.55,1006.36,596,17.34,3.11,-86,1
1620208029,2021-05-05 11:47,37.99,934.52,1006.32,596,17.38,2.93,-86,1
1620208089,2021-05-05 11:48,38.52,934.44,1006.25,596,17.42,3.16,-86,1
1620208149,2021-05-05 11:49,39.11,934.48,1006.29,596,17.46,3.41,-86,1
1620208209,2021-05-05 11:50,38.70,934.49,1006.30,596,17.50,3.30,-86,1
1620208269,2021-05-05 11:51,38.46,934.44,1006.24,596,17.56,3.26,-85,1
1620208329,2021-05-05 11:52,38.52,934.48,1006.28,596,17.59,3.31,-87,1
1620208389,2021-05-05 11:53,37.98,934.45,1006.26,596,17.64,3.16,-86,1
1620208449,2021-05-05 11:54,38.26,934.34,1006.15,596,17.64,3.26,-85,1
1620208509,2021-05-05 11:55,37.65,934.39,1006.20,596,17.66,3.05,-85,1
1620208569,2021-05-05 11:56,38.41,934.37,1006.18,596,17.73,3.40,-85,1
1620208629,2021-05-05 11:57,37.72,934.34,1006.14,596,17.74,3.15,-85,1
1620208690,2021-05-05 11:58,37.42,934.34,1006.15,596,17.76,3.06,-87,1
1620208750,2021-05-05 11:59,37.33,934.33,1006.14,596,17.73,3.00,-86,1
1620208810,2021-05-05 12:00,36.93,934.33,1006.14,596,17.71,2.82,-85,1
1620208870,2021-05-05 12:01,36.91,934.34,1006.15,596,17.65,2.76,-86,1
1620208930,2021-05-05 12:02,37.87,934.32,1006.12,596,17.73,3.19,-87,1
1620208990,2021-05-05 12:03,37.51,934.26,1006.07,596,17.72,3.05,-87,1
1620209050,2021-05-05 12:04,37.36,934.30,1006.11,596,17.74,3.01,-86,1
1620209110,2021-05-05 12:05,38.04,934.21,1006.01,596,17.77,3.30,-85,1
1620209170,2021-05-05 12:06,36.88,934.25,1006.06,596,17.74,2.83,-85,1
1620209230,2021-05-05 12:07,37.07,934.26,1006.07,596,17.71,2.88,-84,1
1620209290,2021-05-05 12:08,36.94,934.17,1005.98,596,17.78,2.89,-84,1
1620209350,2021-05-05 12:09,36.52,934.13,1005.94,596,17.76,2.71,-86,1
1620209410,2021-05-05 12:10,36.21,934.07,1005.88,596,17.78,2.61,-86,1
1620209470,2021-05-05 12:11,37.14,934.02,1005.83,596,17.88,3.06,-86,1
1620209530,2021-05-05 12:12,36.98,934.01,1005.82,596,17.89,3.00,-85,1
1620209590,2021-05-05 12:13,36.65,933.99,1005.79,596,17.96,2.94,-87,1
1620209650,2021-05-05 12:14,36.75,933.95,1005.75,596,18.03,3.04,-84,1
1620209710,2021-05-05 12:15,36.78,934.05,1005.85,596,18.08,3.09,-84,1
1620209770,2021-05-05 12:16,36.78,933.99,1005.80,596,18.15,3.16,-85,1
1620209830,2021-05-05 12:17,36.48,934.05,1005.86,596,18.20,3.09,-86,1
1620209890,2021-05-05 12:18,35.39,934.00,1005.81,596,18.22,2.68,-86,1
1620209950,2021-05-05 12:19,35.91,933.99,1005.80,596,18.27,2.93,-86,1
1620210010,2021-05-05 12:20,36.13,934.04,1005.85,596,18.36,3.09,-86,1
1620210070,2021-05-05 12:21,36.52,933.96,1005.77,596,18.41,3.29,-86,1
1620210130,2021-05-05 12:22,36.90,933.90,1005.71,596,18.46,3.48,-86,1
1620210191,2021-05-05 12:23,36.47,933.91,1005.72,596,18.50,3.35,-87,1
1620210251,2021-05-05 12:24,36.51,933.95,1005.76,596,18.55,3.41,-86,1
1620210311,2021-05-05 12:25,36.32,933.97,1005.78,596,18.57,3.35,-85,1
1620210371,2021-05-05 12:26,36.10,933.91,1005.71,596,18.64,3.33,-84,1
1620210431,2021-05-05 12:27,36.02,933.74,1005.55,596,18.68,3.33,-86,1
1620210491,2021-05-05 12:28,36.00,933.75,1005.56,596,18.74,3.38,-85,1
1620210551,2021-05-05 12:29,35.47,933.87,1005.68,596,18.75,3.18,-85,1
1620210611,2021-05-05 12:30,36.10,933.91,1005.71,596,18.78,3.45,-87,1
1620210671,2021-05-05 12:31,35.75,933.89,1005.70,596,18.80,3.33,-87,1
1620210731,2021-05-05 12:32,35.23,933.89,1005.70,596,18.80,3.12,-86,1
1620210791,2021-05-05 12:33,36.26,933.87,1005.68,596,18.85,3.58,-85,1
1620210851,2021-05-05 12:34,35.97,933.91,1005.71,596,18.86,3.47,-86,1
1620210911,2021-05-05 12:35,35.95,933.98,1005.79,596,18.86,3.46,-86,1
1620210971,2021-05-05 12:36,36.11,933.99,1005.79,596,18.90,3.56,-85,1
1620211031,2021-05-05 12:37,35.21,933.97,1005.78,596,18.91,3.21,-85,1
1620211091,2021-05-05 12:38,35.68,933.90,1005.71,596,18.90,3.39,-84,1
1620211151,2021-05-05 12:39,34.89,933.99,1005.80,596,18.90,3.08,-85,1
1620211211,2021-05-05 12:40,35.02,934.00,1005.81,596,18.95,3.17,-85,1
1620211271,2021-05-05 12:41,35.80,934.00,1005.80,596,19.03,3.56,-86,1
1620211331,2021-05-05 12:42,35.79,934.02,1005.83,596,19.06,3.58,-86,1
1620211391,2021-05-05 12:43,35.98,934.00,1005.80,596,19.13,3.72,-86,1
1620211451,2021-05-05 12:44,36.08,933.91,1005.72,596,19.19,3.81,-87,1
1620211511,2021-05-05 12:45,36.04,933.94,1005.75,596,19.24,3.83,-85,1
1620211571,2021-05-05 12:46,35.66,934.01,1005.82,596,19.20,3.65,-85,1
1620211631,2021-05-05 12:47,35.04,934.02,1005.82,596,19.19,3.39,-85,1
1620211691,2021-05-05 12:48,34.86,933.99,1005.80,596,19.07,3.21,-87,1
1620211752,2021-05-05 12:49,34.90,934.00,1005.81,596,19.04,3.20,-86,1
1620211812,2021-05-05 12:50,34.99,933.93,1005.74,596,19.05,3.25,-85,1
1620211872,2021-05-05 12:51,35.08,933.96,1005.77,596,18.96,3.20,-86,1
1620211932,2021-05-05 12:52,35.20,934.01,1005.82,596,18.89,3.19,-86,1
1620211992,2021-05-05 12:53,35.16,933.90,1005.71,596,18.87,3.16,-85,1
1620212052,2021-05-05 12:54,35.35,933.98,1005.78,596,18.87,3.24,-86,1
1620212112,2021-05-05 12:55,35.08,933.89,1005.70,596,18.81,3.07,-86,1
1620212172,2021-05-05 12:56,35.19,933.95,1005.76,596,18.72,3.04,-85,1
1620212232,2021-05-05 12:57,35.43,933.90,1005.71,596,18.74,3.15,-85,1
1620212292,2021-05-05 12:58,35.83,933.92,1005.73,596,18.73,3.30,-85,1
1620212352,2021-05-05 12:59,35.66,933.89,1005.70,596,18.61,3.13,-85,1
1620212412,2021-05-05 13:00,36.07,933.95,1005.76,596,18.60,3.28,-86,1
1620212472,2021-05-05 13:01,36.99,933.93,1005.74,596,18.69,3.72,-85,1
1620212532,2021-05-05 13:02,37.74,933.92,1005.73,596,18.78,4.08,-86,1
1620212592,2021-05-05 13:03,37.64,933.98,1005.78,596,18.84,4.10,-85,1
1620212652,2021-05-05 13:04,37.40,933.98,1005.78,596,18.90,4.06,-85,1
1620212712,2021-05-05 13:05,37.21,933.95,1005.76,596,18.98,4.06,-86,1
1620212772,2021-05-05 13:06,37.76,933.95,1005.75,596,18.97,4.26,-86,1
1620212832,2021-05-05 13:07,37.32,933.90,1005.71,596,18.99,4.11,-86,1
1620212892,2021-05-05 13:08,36.83,933.89,1005.70,596,19.02,3.95,-85,1
1620212952,2021-05-05 13:09,36.87,933.95,1005.76,596,19.01,3.95,-85,1
1620213012,2021-05-05 13:10,37.49,933.87,1005.68,596,19.02,4.20,-85,1
1620213072,2021-05-05 13:11,37.96,933.94,1005.75,596,19.08,4.43,-85,1
1620213132,2021-05-05 13:12,38.36,933.92,1005.73,596,19.17,4.66,-85,1
1620213193,2021-05-05 13:13,37.75,933.92,1005.72,596,19.18,4.44,-86,1
1620213253,2021-05-05 13:14,37.20,933.94,1005.75,596,19.20,4.25,-85,1
1620213313,2021-05-05 13:15,37.70,933.90,1005.71,596,19.26,4.50,-86,1
1620213373,2021-05-05 13:16,37.58,933.89,1005.69,596,19.32,4.50,-86,1
1620213433,2021-05-05 13:17,36.97,933.88,1005.69,596,19.32,4.27,-84,1
1620213493,2021-05-05 13:18,36.73,933.85,1005.66,596,19.38,4.23,-87,1
1620213553,2021-05-05 13:19,37.47,933.86,1005.67,596,19.41,4.54,-86,1
1620213613,2021-05-05 13:20,37.62,933.80,1005.61,596,19.44,4.63,-86,1
1620213673,2021-05-05 13:21,36.74,933.76,1005.57,596,19.48,4.32,-83,1
1620213733,2021-05-05 13:22,36.52,933.67,1005.48,596,19.47,4.23,-85,1
1620213793,2021-05-05 13:23,35.77,933.94,1005.75,596,19.40,3.87,-85,1
1620213853,2021-05-05 13:24,36.07,933.86,1005.66,596,19.38,3.97,-86,1
1620213913,2021-05-05 13:25,36.27,933.80,1005.61,596,19.36,4.03,-86,1
1620213973,2021-05-05 13:26,36.45,933.83,1005.63,596,19.47,4.20,-86,1
1620214033,2021-05-05 13:27,36.73,933.80,1005.61,596,19.43,4.27,-86,1
1620214093,2021-05-05 13:28,36.16,933.82,1005.63,596,19.36,3.99,-85,1
1620214153,2021-05-05 13:29,36.26,933.85,1005.65,596,19.40,4.06,-87,1
1620214213,2021-05-05 13:30,36.36,933.77,1005.58,596,19.43,4.13,-87,1
1620214273,2021-05-05 13:31,36.60,933.85,1005.66,596,19.45,4.24,-86,1
1620214333,2021-05-05 13:32,37.15,933.83,1005.63,596,19.55,4.54,-86,1
1620214393,2021-05-05 13:33,37.70,933.93,1005.74,596,19.54,4.74,-86,1
1620214453,2021-05-05 13:34,36.59,933.94,1005.75,596,19.66,4.43,-85,1
1620214513,2021-05-05 13:35,36.33,933.93,1005.74,596,19.77,4.42,-87,1
1620214573,2021-05-05 13:36,37.02,933.92,1005.72,596,19.83,4.74,-85,1
1620214823,2021-05-05 13:40,35.96,933.85,1005.66,596,19.98,4.46,-85,1
1620214883,2021-05-05 13:41,36.56,933.82,1005.62,596,20.03,4.74,-86,1
1620214943,2021-05-05 13:42,36.68,933.85,1005.66,596,20.08,4.83,-86,1
1620215003,2021-05-05 13:43,36.03,933.83,1005.63,596,20.06,4.56,-85,1
1620215063,2021-05-05 13:44,35.03,933.84,1005.64,596,19.93,4.04,-86,1
1620215123,2021-05-05 13:45,34.86,933.89,1005.70,596,19.83,3.89,-85,1
1620215183,2021-05-05 13:46,35.19,933.90,1005.70,596,19.75,3.95,-85,1
1620215243,2021-05-05 13:47,35.76,933.91,1005.71,596,19.74,4.17,-85,1
1620215303,2021-05-05 13:48,35.99,933.94,1005.75,596,19.61,4.15,-85,1
1620215363,2021-05-05 13:49,36.08,933.92,1005.73,596,19.54,4.12,-85,1
1620215423,2021-05-05 13:50,36.85,933.83,1005.63,596,19.51,4.39,-85,1
1620215483,2021-05-05 13:51,36.74,933.77,1005.57,596,19.55,4.38,-85,1
1620215543,2021-05-05 13:52,36.66,933.86,1005.67,596,19.60,4.40,-87,1
1620215603,2021-05-05 13:53,37.02,933.82,1005.63,596,19.55,4.49,-86,1
1620215663,2021-05-05 13:54,37.08,933.79,1005.60,596,19.44,4.42,-83,1
1620215723,2021-05-05 13:55,36.24,933.66,1005.46,596,19.24,3.92,-86,1
1620215783,2021-05-05 13:56,37.05,933.79,1005.60,596,19.34,4.32,-86,1
1620215843,2021-05-05 13:57,36.99,933.74,1005.55,596,19.34,4.30,-86,1
1620215904,2021-05-05 13:58,37.43,933.87,1005.68,596,19.36,4.48,-85,1
1620215964,2021-05-05 13:59,37.65,933.85,1005.66,596,19.36,4.56,-84,1
1620216024,2021-05-05 14:00,37.64,933.84,1005.64,596,19.45,4.64,-85,1
1620216084,2021-05-05 14:01,38.02,933.85,1005.66,596,19.53,4.86,-85,1
1620216144,2021-05-05 14:02,37.52,933.86,1005.67,596,19.45,4.60,-86,1
1620216204,2021-05-05 14:03,37.33,933.81,1005.61,596,19.48,4.55,-84,1
1620216264,2021-05-05 14:04,37.21,933.79,1005.60,596,19.56,4.57,-85,1
1620216324,2021-05-05 14:05,37.24,933.76,1005.56,596,19.66,4.67,-85,1
1620216384,2021-05-05 14:06,38.16,933.78,1005.59,596,19.77,5.12,-85,1
1620216444,2021-05-05 14:07,37.59,933.73,1005.54,596,19.90,5.03,-85,1
1620216504,2021-05-05 14:08,38.03,933.70,1005.51,596,19.99,5.27,-85,1
1620216564,2021-05-05 14:09,37.42,933.73,1005.53,596,20.02,5.06,-86,1
1620216624,2021-05-05 14:10,37.59,933.77,1005.58,596,20.01,5.12,-86,1
1620216684,2021-05-05 14:11,37.79,933.74,1005.54,596,20.07,5.25,-87,1
1620216744,2021-05-05 14:12,36.60,933.75,1005.56,596,19.98,4.71,-85,1
1620216804,2021-05-05 14:13,36.42,933.76,1005.57,596,19.99,4.65,-86,1
1620216865,2021-05-05 14:14,36.41,933.79,1005.60,596,19.92,4.58,-84,1
1620216925,2021-05-05 14:15,36.09,933.68,1005.49,596,19.93,4.47,-86,1
1620216985,2021-05-05 14:16,36.29,933.71,1005.51,596,19.99,4.60,-84,1
1620217045,2021-05-05 14:17,36.88,933.68,1005.49,596,20.01,4.85,-85,1
1620217105,2021-05-05 14:18,37.50,933.58,1005.38,596,20.06,5.13,-87,1
1620217165,2021-05-05 14:19,36.90,933.63,1005.44,596,19.98,4.83,-87,1
1620217225,2021-05-05 14:20,36.51,933.65,1005.45,596,19.92,4.62,-86,1
1620217285,2021-05-05 14:21,36.48,933.74,1005.55,596,19.85,4.55,-85,1
1620217345,2021-05-05 14:22,36.69,933.70,1005.50,596,19.84,4.62,-85,1
1620217405,2021-05-05 14:23,36.56,933.65,1005.46,596,19.87,4.60,-85,1
1620217465,2021-05-05 14:24,36.60,933.62,1005.43,596,19.79,4.55,-84,1
1620217525,2021-05-05 14:25,36.93,933.65,1005.46,596,19.81,4.69,-85,1
1620217585,2021-05-05 14:26,36.78,933.60,1005.41,596,19.84,4.66,-86,1
1620217645,2021-05-05 14:27,37.11,933.63,1005.44,596,19.84,4.79,-85,1
1620217705,2021-05-05 14:28,37.60,933.62,1005.42,596,19.84,4.97,-84,1
1620217765,2021-05-05 14:29,36.97,933.63,1005.44,596,19.82,4.71,-84,1
1620217825,2021-05-05 14:30,36.93,933.59,1005.40,596,19.78,4.66,-89,1
1620217885,2021-05-05 14:31,37.00,933.59,1005.39,596,19.72,4.64,-85,1
1620217945,2021-05-05 14:32,37.31,933.61,1005.42,596,19.85,4.87,-86,1
1620218005,2021-05-05 14:33,38.18,933.58,1005.39,596,19.80,5.16,-87,1
1620218065,2021-05-05 14:34,37.08,933.62,1005.42,596,19.78,4.72,-84,1
1620218125,2021-05-05 14:35,37.48,933.54,1005.35,596,19.80,4.89,-85,1
1620218185,2021-05-05 14:36,37.04,933.52,1005.33,596,19.75,4.68,-85,1
1620218245,2021-05-05 14:37,36.86,933.55,1005.36,596,19.74,4.60,-85,1
1620218306,2021-05-05 14:38,37.07,933.63,1005.44,596,19.78,4.72,-86,1
1620218366,2021-05-05 14:39,36.87,933.53,1005.33,596,19.82,4.67,-87,1
1620218426,2021-05-05 14:40,37.92,933.49,1005.30,596,19.81,5.07,-85,1
1620218486,2021-05-05 14:41,37.27,933.51,1005.31,596,19.86,4.87,-85,1
1620218546,2021-05-05 14:42,37.18,933.52,1005.33,596,19.87,4.84,-85,1
1620218606,2021-05-05 14:43,36.58,933.53,1005.33,596,19.99,4.71,-86,1
1620218666,2021-05-05 14:44,36.90,933.50,1005.31,596,20.02,4.86,-87,1
1620218726,2021-05-05 14:45,37.00,933.45,1005.25,596,19.99,4.88,-86,1
1620218786,2021-05-05 14:46,36.29,933.46,1005.27,596,20.12,4.72,-86,1
1620218846,2021-05-05 14:47,36.70,933.44,1005.25,596,20.21,4.96,-84,1
1620218906,2021-05-05 14:48,36.93,933.52,1005.33,596,20.21,5.05,-86,1
1620218966,2021-05-05 14:49,36.21,933.16,1004.97,596,20.15,4.71,-84,1
1620219026,2021-05-05 14:50,36.27,933.41,1005.21,596,20.02,4.62,-86,1
1620219086,2021-05-05 14:51,35.95,933.44,1005.25,596,19.99,4.46,-86,1
1620219146,2021-05-05 14:52,36.20,933.45,1005.26,596,20.01,4.58,-85,1
1620219206,2021-05-05 14:53,36.69,933.45,1005.26,596,20.05,4.81,-86,1
1620219266,2021-05-05 14:54,36.93,933.42,1005.23,596,20.06,4.91,-86,1
1620219326,2021-05-05 14:55,36.88,933.37,1005.18,596,20.03,4.87,-85,1
1620219386,2021-05-05 14:56,36.21,933.43,1005.24,596,20.05,4.62,-87,1
1620219446,2021-05-05 14:57,36.06,933.46,1005.27,596,20.01,4.52,-85,1
1620219506,2021-05-05 14:58,35.96,933.45,1005.26,596,20.01,4.48,-86,1
1620219566,2021-05-05 14:59,36.06,933.46,1005.26,596,20.09,4.60,-86,1
1620219626,2021-05-05 15:00,36.08,933.45,1005.25,596,20.15,4.66,-86,1
1620219686,2021-05-05 15:01,36.35,933.37,1005.18,596,20.15,4.76,-85,1
1620219746,2021-05-05 15:02,35.73,933.41,1005.22,596,20.13,4.50,-85,1
1620219806,2021-05-05 15:03,36.21,933.45,1005.25,596,20.04,4.61,-85,1
1620219867,2021-05-05 15:04,36.26,933.43,1005.24,596,20.07,4.66,-86,1
1620219927,2021-05-05 15:05,35.68,933.36,1005.16,596,20.11,4.46,-86,1
1620219987,2021-05-05 15:06,36.05,933.35,1005.16,596,20.04,4.55,-86,1
1620220047,2021-05-05 15:07,35.48,933.29,1005.10,596,20.07,4.35,-86,1
1620220107,2021-05-05 15:08,35.73,933.32,1005.13,596,20.19,4.55,-85,1
1620220167,2021-05-05 15:09,36.00,933.29,1005.09,596,20.22,4.69,-86,1
1620220227,2021-05-05 15:10,36.23,933.34,1005.15,596,20.24,4.80,-84,1
1620220287,2021-05-05 15:11,36.02,933.25,1005.06,596,20.31,4.78,-86,1
1620220347,2021-05-05 15:12,35.82,933.22,1005.03,596,20.45,4.82,-84,1
1620220407,2021-05-05 15:13,36.40,933.22,1005.03,596,20.51,5.10,-84,1
1620220467,2021-05-05 15:14,35.81,933.22,1005.03,596,20.61,4.96,-83,1
1620220527,2021-05-05 15:15,36.25,933.22,1005.02,596,20.70,5.21,-85,1
1620220587,2021-05-05 15:16,35.63,933.20,1005.01,596,20.79,5.04,-86,1
1620220647,2021-05-05 15:17,35.42,933.21,1005.01,596,20.85,5.01,-85,1
1620220707,2021-05-05 15:18,35.24,933.16,1004.97,596,20.84,4.93,-86,1
1620220767,2021-05-05 15:19,35.39,933.11,1004.91,596,20.94,5.08,-85,1
1620220827,2021-05-05 15:20,35.42,933.09,1004.89,596,21.01,5.16,-85,1
1620220887,2021-05-05 15:21,35.59,933.04,1004.85,596,20.99,5.20,-85,1
1620220947,2021-05-05 15:22,35.42,933.09,1004.90,596,21.00,5.14,-86,1
1620221007,2021-05-05 15:23,35.47,933.04,1004.84,596,21.12,5.27,-85,1
1620221067,2021-05-05 15:24,35.54,933.15,1004.96,596,21.19,5.36,-85,1
1620221127,2021-05-05 15:25,36.00,933.10,1004.90,596,21.23,5.58,-86,1
1620221187,2021-05-05 15:26,35.57,933.09,1004.89,596,21.31,5.48,-86,1
1620221247,2021-05-05 15:27,35.36,932.92,1004.73,596,21.39,5.46,-86,1
1620221307,2021-05-05 15:28,34.92,933.12,1004.93,596,21.39,5.29,-85,1
1620221368,2021-05-05 15:29,35.59,933.08,1004.88,596,21.42,5.58,-87,1
1620221428,2021-05-05 15:30,35.70,933.16,1004.97,596,21.48,5.68,-86,1
1620221488,2021-05-05 15:31,35.04,933.11,1004.92,596,21.52,5.45,-83,1
1620221548,2021-05-05 15:32,34.92,933.14,1004.95,596,21.58,5.45,-85,1
1620221608,2021-05-05 15:33,35.11,933.10,1004.90,596,21.61,5.56,-84,1
1620221668,2021-05-05 15:34,35.45,933.21,1005.02,596,21.60,5.69,-85,1
1620221728,2021-05-05 15:35,34.65,933.18,1004.99,596,21.62,5.38,-86,1
1620221788,2021-05-05 15:36,34.71,933.21,1005.01,596,21.74,5.50,-83,1
1620221848,2021-05-05 15:37,35.39,933.15,1004.96,596,21.78,5.82,-86,1
1620221908,2021-05-05 15:38,35.23,933.10,1004.91,596,21.87,5.84,-85,1
1620221968,2021-05-05 15:39,34.82,933.04,1004.85,596,21.87,5.66,-85,1
1620222028,2021-05-05 15:40,35.10,933.09,1004.90,596,21.97,5.87,-86,1
1620222088,2021-05-05 15:41,33.55,933.06,1004.87,596,21.98,5.23,-86,1
1620222148,2021-05-05 15:42,32.70,933.08,1004.89,596,21.95,4.83,-86,1
1620222208,2021-05-05 15:43,32.91,933.12,1004.92,596,22.03,4.99,-85,1
1620222268,2021-05-05 15:44,33.38,933.06,1004.87,596,22.03,5.20,-86,1
1620222328,2021-05-05 15:45,33.45,932.99,1004.79,596,21.99,5.19,-86,1
1620222388,2021-05-05 15:46,33.11,932.98,1004.78,596,22.02,5.07,-88,1
1620222448,2021-05-05 15:47,32.84,933.05,1004.85,596,22.07,5.00,-84,1
1620222508,2021-05-05 15:48,33.54,933.00,1004.81,596,22.01,5.25,-85,1
1620222568,2021-05-05 15:49,33.14,932.97,1004.77,596,22.03,5.09,-84,1
1620222628,2021-05-05 15:50,33.34,932.98,1004.79,596,22.02,5.17,-87,1
1620222688,2021-05-05 15:51,33.10,932.92,1004.73,596,22.03,5.08,-87,1
1620222748,2021-05-05 15:52,33.23,932.94,1004.75,596,22.03,5.13,-85,1
1620222808,2021-05-05 15:53,33.37,932.97,1004.77,596,22.12,5.27,-84,1
1620222869,2021-05-05 15:54,33.99,932.99,1004.80,596,22.11,5.53,-85,1
1620222929,2021-05-05 15:55,34.13,933.01,1004.81,596,22.23,5.69,-85,1
1620222989,2021-05-05 15:56,33.77,933.04,1004.84,596,22.25,5.56,-86,1
1620223049,2021-05-05 15:57,33.67,932.94,1004.75,596,22.27,5.53,-84,1
1620223109,2021-05-05 15:58,33.80,932.88,1004.68,596,22.32,5.63,-84,1
1620223169,2021-05-05 15:59,33.56,933.00,1004.81,596,22.40,5.60,-85,1
1620223229,2021-05-05 16:00,33.76,932.99,1004.80,596,22.46,5.74,-86,1
1620223289,2021-05-05 16:01,33.30,933.05,1004.86,596,22.39,5.48,-85,1
1620223349,2021-05-05 16:02,33.04,933.00,1004.80,596,22.36,5.34,-84,1
1620223409,2021-05-05 16:03,33.47,932.97,1004.77,596,22.44,5.60,-85,1
1620223469,2021-05-05 16:04,33.70,932.98,1004.79,596,22.46,5.71,-86,1
1620223529,2021-05-05 16:05,33.52,932.92,1004.73,596,22.57,5.73,-86,1
1620223589,2021-05-05 16:06,33.33,932.89,1004.70,596,22.45,5.55,-85,1
1620223649,2021-05-05 16:07,33.19,932.94,1004.74,596,22.45,5.49,-85,1
1620223709,2021-05-05 16:08,33.37,932.89,1004.70,596,22.47,5.58,-86,1
1620223769,2021-05-05 16:09,33.37,932.90,1004.71,596,22.38,5.50,-86,1
1620223829,2021-05-05 16:10,33.16,932.79,1004.60,596,22.45,5.47,-85,1
1620223889,2021-05-05 16:11,33.26,932.86,1004.67,596,22.62,5.66,-86,1
1620223949,2021-05-05 16:12,32.69,932.84,1004.65,596,22.57,5.37,-85,1
1620224009,2021-05-05 16:13,32.32,932.88,1004.69,596,22.66,5.29,-86,1
1620224069,2021-05-05 16:14,31.75,932.79,1004.59,596,22.66,5.03,-84,1
1620224129,2021-05-05 16:15,32.21,932.83,1004.64,596,22.72,5.29,-86,1
1620224189,2021-05-05 16:16,31.89,932.81,1004.61,596,22.72,5.15,-87,1
1620224249,2021-05-05 16:17,31.37,932.85,1004.65,596,22.78,4.96,-85,1
1620224310,2021-05-05 16:18,31.22,932.83,1004.64,596,22.77,4.88,-85,1
1620224370,2021-05-05 16:19,30.52,932.84,1004.64,596,22.67,4.47,-84,1
1620224430,2021-05-05 16:20,29.92,932.85,1004.66,596,22.68,4.20,-87,1
1620224490,2021-05-05 16:21,30.57,932.84,1004.65,596,22.73,4.55,-86,1
1620224550,2021-05-05 16:22,30.75,932.84,1004.65,596,22.76,4.66,-86,1
1620224610,2021-05-05 16:23,30.09,932.81,1004.62,596,22.75,4.34,-86,1
1620224670,2021-05-05 16:24,30.31,932.86,1004.67,596,22.79,4.48,-85,1
1620224730,2021-05-05 16:25,29.38,932.82,1004.63,596,22.71,3.96,-84,1
1620224790,2021-05-05 16:26,30.21,932.86,1004.67,596,22.69,4.34,-85,1
1620224850,2021-05-05 16:27,29.55,932.91,1004.72,596,22.77,4.10,-85,1
1620224910,2021-05-05 16:28,29.18,932.86,1004.67,596,22.59,3.77,-85,1
1620224970,2021-05-05 16:29,29.43,932.87,1004.67,596,22.52,3.83,-87,1
1620225030,2021-05-05 16:30,29.38,932.91,1004.72,596,22.66,3.92,-83,1
1620225090,2021-05-05 16:31,30.37,932.94,1004.75,596,22.66,4.40,-86,1
1620225150,2021-05-05 16:32,29.89,932.88,1004.69,596,22.62,4.13,-86,1
1620225210,2021-05-05 16:33,29.05,932.93,1004.73,596,22.56,3.67,-82,1
1620225270,2021-05-05 16:34,29.16,933.02,1004.83,596,22.57,3.74,-83,1
1620225330,2021-05-05 16:35,28.71,933.08,1004.88,596,22.49,3.45,-87,1
1620225390,2021-05-05 16:36,28.89,933.07,1004.88,596,22.45,3.50,-87,1
1620225450,2021-05-05 16:37,28.69,933.01,1004.82,596,22.40,3.36,-84,1
1620225510,2021-05-05 16:38,29.03,933.01,1004.81,596,22.38,3.51,-85,1
1620225570,2021-05-05 16:39,29.19,932.99,1004.80,596,22.36,3.57,-86,1
1620225630,2021-05-05 16:40,29.30,933.07,1004.88,596,22.35,3.61,-86,1
1620225690,2021-05-05 16:41,29.17,933.10,1004.91,596,22.26,3.48,-86,1
1620225750,2021-05-05 16:42,28.77,933.03,1004.83,596,22.16,3.19,-85,1
1620225810,2021-05-05 16:43,29.00,932.97,1004.78,596,21.98,3.15,-85,1
1620225870,2021-05-05 16:44,28.61,933.01,1004.82,596,21.86,2.85,-85,1
1620225930,2021-05-05 16:45,29.08,933.02,1004.82,596,21.75,2.99,-86,1
1620225991,2021-05-05 16:46,29.09,933.02,1004.83,596,21.62,2.88,-84,1
1620226051,2021-05-05 16:47,29.61,933.01,1004.81,596,21.61,3.13,-85,1
1620226111,2021-05-05 16:48,29.71,933.06,1004.87,596,21.51,3.08,-85,1
1620226171,2021-05-05 16:49,29.64,932.95,1004.76,596,21.45,3.00,-84,1
1620226231,2021-05-05 16:50,29.72,932.95,1004.75,596,21.19,2.81,-85,1
1620226291,2021-05-05 16:51,29.87,932.94,1004.75,596,21.13,2.84,-86,1
1620226351,2021-05-05 16:52,30.16,932.96,1004.77,596,20.98,2.84,-86,1
1620226411,2021-05-05 16:53,30.18,932.88,1004.69,596,20.96,2.83,-85,1
1620226471,2021-05-05 16:54,30.65,933.00,1004.81,596,20.77,2.88,-85,1
1620226531,2021-05-05 16:55,30.33,932.99,1004.80,596,20.60,2.59,-85,1
1620226591,2021-05-05 16:56,30.83,933.07,1004.88,596,20.56,2.79,-86,1
1620226651,2021-05-05 16:57,31.32,933.11,1004.92,596,20.42,2.88,-85,1
1620226711,2021-05-05 16:58,31.42,933.09,1004.90,596,20.28,2.81,-85,1
1620226771,2021-05-05 16:59,31.57,933.14,1004.95,596,20.18,2.79,-84,1
1620226831,2021-05-05 17:00,31.69,933.22,1005.03,596,20.18,2.84,-84,1
1620226891,2021-05-05 17:01,31.76,933.31,1005.12,596,20.22,2.91,-86,1
1620226951,2021-05-05 17:02,31.56,933.39,1005.19,596,20.17,2.77,-86,1
1620227011,2021-05-05 17:03,31.64,933.21,1005.02,596,20.09,2.74,-87,1
1620227071,2021-05-05 17:04,41.28,933.80,1005.61,596,19.10,5.65,-86,1
1620227131,2021-05-05 17:05,43.11,933.80,1005.61,596,18.75,5.97,-86,1
1620227191,2021-05-05 17:06,44.45,933.90,1005.71,596,18.36,6.06,-85,1
1620227251,2021-05-05 17:07,45.96,933.86,1005.66,596,17.91,6.13,-85,1
1620227311,2021-05-05 17:08,48.68,934.00,1005.81,596,17.30,6.40,-86,1
1620227371,2021-05-05 17:09,49.99,934.03,1005.84,596,16.96,6.48,-85,1
1620227431,2021-05-05 17:10,51.44,934.09,1005.90,596,16.53,6.50,-87,1
1620227491,2021-05-05 17:11,52.46,933.96,1005.77,596,16.19,6.47,-85,1
1620227552,2021-05-05 17:12,54.43,934.02,1005.82,596,15.78,6.62,-86,1
1620227612,2021-05-05 17:13,55.38,934.22,1006.03,596,15.53,6.64,-85,1
1620227672,2021-05-05 17:14,56.09,934.23,1006.03,596,15.36,6.67,-85,1
1620227732,2021-05-05 17:15,57.26,933.97,1005.78,596,15.05,6.68,-85,1
1620227792,2021-05-05 17:16,58.18,934.37,1006.17,596,14.82,6.69,-84,1
1620227852,2021-05-05 17:17,59.03,934.30,1006.10,596,14.68,6.77,-86,1
1620227912,2021-05-05 17:18,59.75,933.93,1005.74,596,14.49,6.77,-87,1
1620227972,2021-05-05 17:19,60.17,933.84,1005.64,596,14.41,6.80,-85,1
1620228032,2021-05-05 17:20,61.16,933.88,1005.68,596,14.20,6.84,-86,1
1620228092,2021-05-05 17:21,61.85,933.83,1005.64,596,14.07,6.88,-83,1
1620228152,2021-05-05 17:22,62.43,934.00,1005.81,596,13.97,6.92,-86,1
1620228212,2021-05-05 17:23,63.08,934.05,1005.86,596,13.88,6.99,-85,1
1620228272,2021-05-05 17:24,63.20,934.20,1006.01,596,13.91,7.04,-86,1
1620228332,2021-05-05 17:25,63.80,934.07,1005.88,596,13.74,7.02,-86,1
1620228392,2021-05-05 17:26,63.46,934.24,1006.05,596,13.63,6.84,-86,1
1620228452,2021-05-05 17:27,64.05,934.05,1005.85,596,13.49,6.84,-86,1
1620228512,2021-05-05 17:28,63.66,934.37,1006.17,596,13.45,6.71,-85,1
1620228572,2021-05-05 17:29,64.41,934.25,1006.05,596,13.36,6.80,-86,1
1620228632,2021-05-05 17:30,64.65,934.38,1006.19,596,13.24,6.74,-86,1
1620228692,2021-05-05 17:31,64.85,934.29,1006.09,596,13.10,6.65,-85,1
1620228752,2021-05-05 17:32,65.40,934.30,1006.11,596,13.00,6.68,-85,1
1620228812,2021-05-05 17:33,64.92,934.38,1006.18,596,13.03,6.60,-86,1
1620228872,2021-05-05 17:34,65.09,934.30,1006.11,596,12.86,6.47,-85,1
1620228932,2021-05-05 17:35,64.86,934.31,1006.12,596,12.82,6.38,-87,1
1620228992,2021-05-05 17:36,64.83,934.28,1006.08,596,12.71,6.27,-86,1
1620229053,2021-05-05 17:37,64.49,934.25,1006.06,596,12.66,6.15,-85,1
1620229113,2021-05-05 17:38,64.45,934.28,1006.08,596,12.55,6.04,-88,1
1620229173,2021-05-05 17:39,64.32,934.31,1006.12,596,12.46,5.92,-86,1
1620229233,2021-05-05 17:40,64.23,934.32,1006.13,596,12.45,5.89,-85,1
1620229293,2021-05-05 17:41,64.56,934.34,1006.15,596,12.36,5.88,-84,1
1620229353,2021-05-05 17:42,64.76,934.11,1005.92,596,12.34,5.91,-86,1
1620229413,2021-05-05 17:43,65.05,934.09,1005.90,596,12.32,5.95,-85,1
1620229473,2021-05-05 17:44,64.65,934.06,1005.87,596,12.26,5.81,-87,1
1620229533,2021-05-05 17:45,65.21,934.04,1005.84,596,12.23,5.90,-86,1
1620229593,2021-05-05 17:46,65.49,934.00,1005.81,596,12.21,5.94,-87,1
1620229653,2021-05-05 17:47,65.03,934.09,1005.90,596,12.21,5.84,-84,1
1620229713,2021-05-05 17:48,65.86,934.07,1005.88,596,12.13,5.95,-86,1
1620229773,2021-05-05 17:49,65.57,934.16,1005.97,596,12.12,5.88,-84,1
1620229833,2021-05-05 17:50,65.70,934.31,1006.12,596,12.11,5.90,-86,1
1620229893,2021-05-05 17:51,65.81,934.23,1006.04,596,11.93,5.75,-87,1
1620229953,2021-05-05 17:52,66.12,934.25,1006.05,596,11.93,5.82,-86,1
1620230013,2021-05-05 17:53,66.18,934.33,1006.13,596,11.82,5.72,-83,1
1620230073,2021-05-05 17:54,66.47,934.33,1006.14,596,11.76,5.73,-86,1
1620230133,2021-05-05 17:55,66.69,934.38,1006.19,596,11.73,5.75,-83,1
1620230193,2021-05-05 17:56,66.67,934.31,1006.11,596,11.70,5.72,-84,1
1620230253,2021-05-05 17:57,66.87,934.28,1006.09,596,11.65,5.71,-85,1
1620230313,2021-05-05 17:58,66.98,934.19,1006.00,596,11.69,5.77,-86,1
1620230373,2021-05-05 17:59,67.06,934.31,1006.12,596,11.62,5.72,-85,1
1620230433,2021-05-05 18:00,67.85,934.39,1006.20,596,11.49,5.77,-86,1
1620230493,2021-05-05 18:01,68.08,934.34,1006.15,596,11.48,5.81,-87,1
1620230553,2021-05-05 18:02,68.63,934.13,1005.94,596,11.33,5.78,-86,1
1620230613,2021-05-05 18:03,68.30,934.22,1006.02,596,11.33,5.71,-85,1
1620230674,2021-05-05 18:04,68.86,934.30,1006.11,596,11.32,5.82,-84,1
1620230734,2021-05-05 18:05,68.97,934.11,1005.92,596,11.22,5.75,-86,1
1620230794,2021-05-05 18:06,69.61,934.16,1005.97,596,11.11,5.77,-84,1
1620230854,2021-05-05 18:07,69.40,934.29,1006.09,596,11.15,5.77,-86,1
1620230914,2021-05-05 18:08,69.43,934.25,1006.06,596,11.09,5.72,-85,1
1620230974,2021-05-05 18:09,70.31,934.16,1005.97,596,10.97,5.79,-84,1
1620231034,2021-05-05 18:10,70.42,934.23,1006.04,596,10.95,5.79,-85,1
1620231094,2021-05-05 18:11,70.28,934.34,1006.15,596,10.97,5.78,-86,1
1620231154,2021-05-05 18:12,69.96,934.36,1006.17,596,10.95,5.69,-88,1
1620231214,2021-05-05 18:13,70.97,934.27,1006.07,596,10.82,5.78,-84,1
1620231274,2021-05-05 18:14,71.25,934.30,1006.11,596,10.79,5.80,-86,1
1620231334,2021-05-05 18:15,71.17,934.28,1006.08,596,10.79,5.79,-85,1
1620231394,2021-05-05 18:16,71.83,934.24,1006.05,596,10.66,5.80,-85,1
1620231454,2021-05-05 18:17,71.66,934.19,1006.00,596,10.70,5.80,-86,1
1620231514,2021-05-05 18:18,71.01,934.30,1006.11,596,10.69,5.66,-85,1
1620231574,2021-05-05 18:19,71.02,934.34,1006.15,596,10.65,5.62,-84,1
1620231634,2021-05-05 18:20,71.01,934.35,1006.16,596,10.63,5.60,-84,1
1620231694,2021-05-05 18:21,71.85,934.27,1006.07,596,10.59,5.73,-84,1
1620231754,2021-05-05 18:22,72.14,934.54,1006.35,596,10.53,5.73,-86,1
1620231814,2021-05-05 18:23,72.44,934.31,1006.12,596,10.48,5.74,-87,1
1620231874,2021-05-05 18:24,73.18,934.18,1005.99,596,10.37,5.78,-84,1
1620231934,2021-05-05 18:25,73.48,934.41,1006.22,596,10.33,5.81,-86,1
1620231994,2021-05-05 18:26,73.46,934.40,1006.20,596,10.26,5.73,-88,1
1620232054,2021-05-05 18:27,74.85,934.53,1006.34,596,10.24,5.99,-86,1
1620232114,2021-05-05 18:28,74.68,934.34,1006.14,596,10.23,5.94,-84,1
1620232174,2021-05-05 18:29,75.34,934.45,1006.26,596,10.14,5.98,-84,1
1620232235,2021-05-05 18:30,75.04,934.64,1006.45,596,10.13,5.92,-84,1
1620232295,2021-05-05 18:31,74.74,934.47,1006.28,596,10.07,5.80,-86,1
1620232355,2021-05-05 18:32,75.71,934.46,1006.27,596,10.00,5.92,-84,1
1620232415,2021-05-05 18:33,76.18,934.51,1006.32,596,9.96,5.97,-82,1
1620232475,2021-05-05 18:34,76.28,934.71,1006.52,596,9.92,5.95,-84,1
1620232535,2021-05-05 18:35,78.86,934.36,1006.17,596,9.81,6.32,-84,1
1620232595,2021-05-05 18:36,81.74,934.35,1006.16,596,9.67,6.71,-85,1
1620232655,2021-05-05 18:37,81.71,934.43,1006.24,596,9.49,6.53,-84,1
1620232715,2021-05-05 18:38,81.38,934.68,1006.48,596,9.44,6.42,-85,1
1620232775,2021-05-05 18:39,82.57,934.60,1006.40,596,9.33,6.52,-83,1
1620232835,2021-05-05 18:40,82.25,934.85,1006.66,596,9.26,6.40,-84,1
1620232895,2021-05-05 18:41,83.26,934.70,1006.51,596,9.19,6.51,-86,1
1620232955,2021-05-05 18:42,83.00,935.03,1006.83,596,9.11,6.38,-84,1
1620233015,2021-05-05 18:43,84.14,934.94,1006.75,596,9.06,6.53,-83,1
1620233075,2021-05-05 18:44,83.72,935.08,1006.89,596,8.96,6.36,-84,1
1620233135,2021-05-05 18:45,84.91,935.09,1006.90,596,8.89,6.50,-83,1
1620233195,2021-05-05 18:46,84.84,935.07,1006.87,596,8.82,6.42,-84,1
1620233255,2021-05-05 18:47,85.26,935.12,1006.93,596,8.73,6.40,-85,1
1620233315,2021-05-05 18:48,85.54,935.30,1007.11,596,8.62,6.34,-83,1
1620233375,2021-05-05 18:49,86.78,935.25,1007.06,596,8.58,6.51,-83,1
1620233435,2021-05-05 18:50,87.33,935.26,1007.07,596,8.45,6.47,-83,1
1620233495,2021-05-05 18:51,87.80,935.25,1007.05,596,8.36,6.46,-84,1
1620233555,2021-05-05 18:52,88.59,935.31,1007.11,596,8.24,6.47,-83,1
1620233617,2021-05-05 18:53,88.61,935.46,1007.27,596,8.07,6.31,-83,1
1620233677,2021-05-05 18:54,90.47,935.43,1007.24,596,8.04,6.58,-83,1
1620233737,2021-05-05 18:55,90.82,935.51,1007.32,596,7.98,6.58,-83,1
1620233797,2021-05-05 18:56,90.41,935.66,1007.47,596,7.81,6.34,-83,1
1620233857,2021-05-05 18:57,91.70,935.59,1007.40,596,7.76,6.50,-84,1
1620233917,2021-05-05 18:58,92.32,935.71,1007.52,596,7.69,6.53,-82,1
1620233977,2021-05-05 18:59,93.35,935.73,1007.54,596,7.69,6.69,-82,1
1620234037,2021-05-05 19:00,94.02,935.77,1007.58,596,7.67,6.77,-82,1
1620234097,2021-05-05 19:01,93.46,935.98,1007.79,596,7.63,6.65,-83,1
1620234157,2021-05-05 19:02,93.49,935.98,1007.79,596,7.65,6.67,-83,1
1620234218,2021-05-05 19:03,90.93,936.21,1008.02,596,7.57,6.19,-81,1
1620234278,2021-05-05 19:04,91.56,936.31,1008.12,596,7.54,6.26,-82,1
1620234339,2021-05-05 19:05,91.08,936.12,1007.93,596,7.51,6.16,-82,1
1620234399,2021-05-05 19:06,91.84,936.19,1007.99,596,7.49,6.26,-82,1
1620234460,2021-05-05 19:07,91.90,936.14,1007.94,596,7.46,6.23,-83,1
1620234520,2021-05-05 19:08,91.58,936.11,1007.92,596,7.43,6.15,-83,1
1620234580,2021-05-05 19:09,91.73,936.09,1007.90,596,7.44,6.19,-82,1
1620234640,2021-05-05 19:10,91.44,936.15,1007.95,596,7.35,6.05,-83,1
1620234701,2021-05-05 19:11,91.75,936.12,1007.93,596,7.33,6.08,-83,1
1620234761,2021-05-05 19:12,91.62,936.14,1007.95,596,7.33,6.06,-83,1
1620234821,2021-05-05 19:13,91.13,936.15,1007.95,596,7.28,5.93,-83,1
1620234881,2021-05-05 19:14,89.62,936.18,1007.99,596,7.21,5.62,-83,1
1620234941,2021-05-05 19:15,89.83,936.11,1007.92,596,7.17,5.62,-82,1
1620235001,2021-05-05 19:16,90.40,936.13,1007.94,596,7.17,5.71,-83,1
1620235061,2021-05-05 19:17,90.37,936.05,1007.86,596,7.14,5.68,-83,1
1620235121,2021-05-05 19:18,90.66,936.05,1007.86,596,7.07,5.65,-84,1
1620235181,2021-05-05 19:19,91.47,936.03,1007.83,596,7.07,5.78,-84,1
1620235242,2021-05-05 19:20,92.09,936.01,1007.82,596,7.07,5.88,-82,1
1620235302,2021-05-05 19:21,92.51,936.07,1007.88,596,7.06,5.93,-83,1
1620235362,2021-05-05 19:22,92.19,936.09,1007.89,596,7.07,5.89,-83,1
1620235423,2021-05-05 19:23,92.70,936.15,1007.96,596,7.06,5.96,-83,1
1620235483,2021-05-05 19:24,91.42,936.13,1007.94,596,6.99,5.69,-82,1
1620235543,2021-05-05 19:25,92.15,936.18,1007.99,596,7.00,5.82,-81,1
1620235603,2021-05-05 19:26,91.86,936.23,1008.04,596,6.93,5.70,-83,1
1620235663,2021-05-05 19:27,91.37,936.25,1008.06,596,6.87,5.57,-83,1
1620235723,2021-05-05 19:28,91.40,936.40,1008.21,596,6.77,5.47,-82,1
1620235783,2021-05-05 19:29,91.42,936.38,1008.19,596,6.70,5.41,-83,1
1620235843,2021-05-05 19:30,91.54,936.34,1008.15,596,6.61,5.34,-82,1
1620235903,2021-05-05 19:31,91.79,936.37,1008.18,596,6.50,5.27,-83,1
1620235963,2021-05-05 19:32,92.93,936.44,1008.25,596,6.41,5.35,-82,1
1620236023,2021-05-05 19:33,94.37,936.33,1008.13,596,6.40,5.57,-83,1
1620236083,2021-05-05 19:34,93.99,936.39,1008.19,596,6.34,5.45,-82,1
1620236143,2021-05-05 19:35,94.08,936.32,1008.13,596,6.24,5.36,-82,1
1620236203,2021-05-05 19:36,94.92,936.35,1008.15,596,6.23,5.48,-82,1
1620236263,2021-05-05 19:37,94.29,936.49,1008.30,596,6.13,5.28,-82,1
1620236323,2021-05-05 19:38,93.18,936.50,1008.30,596,6.05,5.03,-82,1
1620236384,2021-05-05 19:39,93.04,936.57,1008.38,596,5.96,4.92,-83,1
1620236444,2021-05-05 19:40,93.57,936.86,1008.67,596,5.89,4.94,-82,1
1620236505,2021-05-05 19:41,92.25,936.75,1008.56,596,5.78,4.62,-82,1
1620236565,2021-05-05 19:42,92.75,936.65,1008.46,596,5.73,4.65,-81,1
1620236625,2021-05-05 19:43,93.28,936.62,1008.43,596,5.66,4.66,-82,1
1620236685,2021-05-05 19:44,93.16,936.59,1008.40,596,5.59,4.58,-82,1
1620236745,2021-05-05 19:45,92.80,936.58,1008.38,596,5.53,4.46,-82,1
1620236805,2021-05-05 19:46,93.37,936.58,1008.39,596,5.43,4.45,-82,1
1620236865,2021-05-05 19:47,94.64,936.54,1008.35,596,5.41,4.62,-82,1
1620236925,2021-05-05 19:48,94.54,936.67,1008.47,596,5.33,4.53,-84,1
1620236985,2021-05-05 19:49,94.45,936.72,1008.53,596,5.26,4.44,-82,1
1620237045,2021-05-05 19:50,95.45,936.62,1008.42,596,5.24,4.57,-82,1
1620237105,2021-05-05 19:51,95.74,936.64,1008.44,596,5.14,4.52,-83,1
1620237165,2021-05-05 19:52,95.73,936.61,1008.42,596,5.13,4.51,-81,1
1620237226,2021-05-05 19:53,95.21,936.87,1008.67,596,5.05,4.35,-82,1
1620237287,2021-05-05 19:54,94.67,936.74,1008.55,596,4.96,4.18,-83,1
1620237347,2021-05-05 19:55,95.59,936.73,1008.54,596,4.94,4.30,-84,1
1620237407,2021-05-05 19:56,95.90,936.73,1008.54,596,4.92,4.32,-82,1
1620237467,2021-05-05 19:57,95.28,936.79,1008.60,596,4.83,4.14,-83,1
1620237527,2021-05-05 19:58,95.69,936.81,1008.62,596,4.81,4.18,-83,1
1620237587,2021-05-05 19:59,96.24,936.84,1008.65,596,4.80,4.25,-82,1
1620237650,2021-05-05 20:00,97.12,936.91,1008.72,596,4.80,4.38,-83,1
1620237710,2021-05-05 20:01,96.96,936.96,1008.76,596,4.74,4.30,-82,1
1620237770,2021-05-05 20:02,97.34,936.97,1008.78,596,4.75,4.37,-82,1
1620237830,2021-05-05 20:03,97.67,937.03,1008.84,596,4.74,4.41,-82,1
1620237890,2021-05-05 20:04,97.91,937.00,1008.80,596,4.72,4.42,-84,1
1620237950,2021-05-05 20:05,97.60,937.06,1008.86,596,4.69,4.35,-83,1
1620238010,2021-05-05 20:06,97.35,937.03,1008.84,596,4.67,4.29,-82,1
1620238070,2021-05-05 20:07,96.35,937.25,1009.06,596,4.59,4.06,-83,1
1620238130,2021-05-05 20:08,96.46,937.19,1009.00,596,4.58,4.07,-84,1
1620238190,2021-05-05 20:09,96.42,937.15,1008.96,596,4.56,4.04,-82,1
1620238250,2021-05-05 20:10,96.74,937.19,1008.99,596,4.53,4.06,-83,1
1620238310,2021-05-05 20:11,97.46,937.16,1008.97,596,4.54,4.18,-83,1
1620238370,2021-05-05 20:12,97.83,937.17,1008.97,596,4.51,4.20,-83,1
1620238430,2021-05-05 20:13,97.52,937.22,1009.03,596,4.50,4.14,-84,1
1620238492,2021-05-05 20:14,97.07,937.16,1008.97,596,4.40,3.98,-83,1
1620238552,2021-05-05 20:15,97.05,937.06,1008.87,596,4.43,4.00,-82,1
1620238612,2021-05-05 20:16,96.70,937.18,1008.98,596,4.39,3.91,-83,1
1620238672,2021-05-05 20:17,96.89,937.14,1008.95,596,4.38,3.93,-82,1
1620238732,2021-05-05 20:18,96.61,937.24,1009.05,596,4.34,3.85,-82,1
1620238793,2021-05-05 20:19,96.09,937.12,1008.93,596,4.31,3.74,-82,1
1620238853,2021-05-05 20:20,96.60,937.20,1009.01,596,4.30,3.81,-83,1
1620238913,2021-05-05 20:21,96.38,937.11,1008.91,596,4.28,3.76,-83,1
1620238973,2021-05-05 20:22,95.68,937.13,1008.93,596,4.24,3.61,-82,1
1620239033,2021-05-05 20:23,96.25,937.03,1008.84,596,4.24,3.70,-82,1
1620239093,2021-05-05 20:24,96.09,936.97,1008.78,596,4.22,3.65,-84,1
1620239153,2021-05-05 20:25,96.53,936.96,1008.76,596,4.22,3.72,-84,1
1620239213,2021-05-05 20:26,97.28,936.91,1008.71,596,4.22,3.83,-82,1
1620239273,2021-05-05 20:27,97.25,936.88,1008.68,596,4.19,3.80,-83,1
1620239334,2021-05-05 20:28,97.74,936.89,1008.69,596,4.22,3.90,-85,1
1620239394,2021-05-05 20:29,98.30,936.98,1008.79,596,4.22,3.98,-83,1
1620239454,2021-05-05 20:30,98.82,936.97,1008.77,596,4.24,4.07,-83,1
1620239515,2021-05-05 20:31,99.08,936.83,1008.64,596,4.25,4.12,-83,1
1620239575,2021-05-05 20:32,99.58,936.82,1008.63,596,4.26,4.20,-85,1
1620239635,2021-05-05 20:33,99.58,936.86,1008.66,596,4.26,4.20,-83,1
1620239695,2021-05-05 20:34,99.71,936.81,1008.62,596,4.27,4.23,-83,1
1620239756,2021-05-05 20:35,100.00,936.81,1008.62,596,4.30,4.30,-82,1
1620239816,2021-05-05 20:36,100.00,936.80,1008.61,596,4.28,4.28,-83,1
1620239876,2021-05-05 20:37,99.51,936.75,1008.56,596,4.26,4.19,-84,1
1620239936,2021-05-05 20:38,99.47,936.79,1008.60,596,4.27,4.20,-83,1
1620239996,2021-05-05 20:39,99.49,936.85,1008.66,596,4.26,4.19,-82,1
1620240056,2021-05-05 20:40,99.65,936.85,1008.66,596,4.27,4.22,-82,1
1620240116,2021-05-05 20:41,100.00,936.82,1008.63,596,4.30,4.30,-83,1
1620240176,2021-05-05 20:42,100.00,936.79,1008.60,596,4.27,4.27,-83,1
1620240237,2021-05-05 20:43,100.00,936.76,1008.56,596,4.28,4.28,-83,1
1620240297,2021-05-05 20:44,100.00,936.76,1008.57,596,4.29,4.29,-82,1
1620240357,2021-05-05 20:45,100.00,936.68,1008.49,596,4.27,4.27,-83,1
1620240417,2021-05-05 20:46,100.00,936.61,1008.42,596,4.25,4.25,-83,1
1620240477,2021-05-05 20:47,100.00,936.58,1008.39,596,4.26,4.26,-83,1
1620240537,2021-05-05 20:48,100.00,936.50,1008.31,596,4.28,4.28,-82,1
1620240597,2021-05-05 20:49,100.00,936.55,1008.36,596,4.23,4.23,-83,1
1620240657,2021-05-05 20:50,100.00,936.48,1008.29,596,4.25,4.25,-83,1
1620240717,2021-05-05 20:51,100.00,936.44,1008.25,596,4.25,4.25,-84,1
1620240777,2021-05-05 20:52,100.00,936.48,1008.28,596,4.26,4.26,-82,1
1620240837,2021-05-05 20:53,100.00,936.46,1008.26,596,4.25,4.25,-83,1
1620240897,2021-05-05 20:54,100.00,936.46,1008.27,596,4.25,4.25,-83,1
1620240957,2021-05-05 20:55,100.00,936.45,1008.26,596,4.26,4.26,-83,1
1620241017,2021-05-05 20:56,100.00,936.45,1008.26,596,4.25,4.25,-83,1
1620241077,2021-05-05 20:57,100.00,936.52,1008.32,596,4.23,4.23,-82,1
1620241138,2021-05-05 20:58,100.00,936.49,1008.30,596,4.27,4.27,-83,1
1620241199,2021-05-05 20:59,100.00,936.64,1008.44,596,4.29,4.29,-82,1
1620241259,2021-05-05 21:00,100.00,936.70,1008.51,596,4.29,4.29,-83,1
1620241319,2021-05-05 21:01,100.00,936.80,1008.60,596,4.26,4.26,-83,1
1620241379,2021-05-05 21:02,100.00,936.86,1008.67,596,4.27,4.27,-83,1
1620241439,2021-05-05 21:03,100.00,936.93,1008.73,596,4.30,4.30,-83,1
1620241499,2021-05-05 21:04,100.00,937.04,1008.84,596,4.32,4.32,-83,1
1620241559,2021-05-05 21:05,100.00,937.09,1008.90,596,4.32,4.32,-83,1
1620241619,2021-05-05 21:06,100.00,937.03,1008.84,596,4.33,4.33,-82,1
1620241679,2021-05-05 21:07,100.00,937.01,1008.82,596,4.34,4.34,-83,1
1620241739,2021-05-05 21:08,100.00,937.01,1008.81,596,4.29,4.29,-83,1
1620241799,2021-05-05 21:09,100.00,936.92,1008.73,596,4.33,4.33,-82,1
1620241859,2021-05-05 21:10,100.00,936.89,1008.70,596,4.33,4.33,-83,1
1620241919,2021-05-05 21:11,100.00,936.89,1008.70,596,4.37,4.37,-84,1
1620241979,2021-05-05 21:12,100.00,936.96,1008.77,596,4.37,4.37,-84,1
1620242039,2021-05-05 21:13,100.00,936.90,1008.70,596,4.39,4.39,-82,1
1620242099,2021-05-05 21:14,100.00,936.83,1008.64,596,4.40,4.40,-83,1
1620242159,2021-05-05 21:15,100.00,936.90,1008.71,596,4.42,4.42,-83,1
1620242219,2021-05-05 21:16,100.00,936.86,1008.67,596,4.45,4.45,-83,1
1620242280,2021-05-05 21:18,100.00,936.78,1008.58,596,4.44,4.44,-82,1
1620242340,2021-05-05 21:19,100.00,936.83,1008.64,596,4.45,4.45,-83,1
1620242400,2021-05-05 21:20,100.00,936.81,1008.61,596,4.46,4.46,-83,1
1620242461,2021-05-05 21:21,100.00,936.76,1008.57,596,4.46,4.46,-83,1
1620242521,2021-05-05 21:22,100.00,936.61,1008.42,596,4.48,4.48,-83,1
1620242582,2021-05-05 21:23,100.00,936.48,1008.29,596,4.45,4.45,-83,1
1620242642,2021-05-05 21:24,100.00,936.42,1008.23,596,4.50,4.50,-82,1
1620242702,2021-05-05 21:25,100.00,936.38,1008.18,596,4.50,4.50,-81,1
1620242762,2021-05-05 21:26,100.00,936.39,1008.19,596,4.51,4.51,-84,1
1620242822,2021-05-05 21:27,100.00,936.39,1008.19,596,4.51,4.51,-84,1
1620242882,2021-05-05 21:28,100.00,936.42,1008.22,596,4.51,4.51,-82,1
1620242942,2021-05-05 21:29,100.00,936.33,1008.14,596,4.51,4.51,-83,1
1620243003,2021-05-05 21:30,100.00,936.29,1008.09,596,4.53,4.53,-82,1
1620243063,2021-05-05 21:31,100.00,936.28,1008.09,596,4.55,4.55,-82,1
1620243123,2021-05-05 21:32,100.00,936.41,1008.21,596,4.54,4.54,-83,1
1620243183,2021-05-05 21:33,100.00,936.56,1008.37,596,4.56,4.56,-84,1
1620243243,2021-05-05 21:34,100.00,936.60,1008.40,596,4.56,4.56,-83,1
1620243303,2021-05-05 21:35,100.00,936.67,1008.48,596,4.57,4.57,-82,1
1620243363,2021-05-05 21:36,100.00,936.65,1008.46,596,4.57,4.57,-84,1
1620243423,2021-05-05 21:37,100.00,936.64,1008.45,596,4.58,4.58,-84,1
1620243483,2021-05-05 21:38,100.00,936.68,1008.49,596,4.60,4.60,-84,1
1620243543,2021-05-05 21:39,100.00,936.66,1008.47,596,4.59,4.59,-83,1
1620243603,2021-05-05 21:40,100.00,936.69,1008.50,596,4.59,4.59,-82,1
1620243663,2021-05-05 21:41,100.00,936.71,1008.51,596,4.61,4.61,-84,1
1620243723,2021-05-05 21:42,100.00,936.73,1008.54,596,4.62,4.62,-84,1
1620243784,2021-05-05 21:43,100.00,936.83,1008.64,596,4.61,4.61,-84,1
1620243844,2021-05-05 21:44,100.00,936.73,1008.54,596,4.61,4.61,-83,1
1620243904,2021-05-05 21:45,100.00,936.79,1008.59,596,4.62,4.62,-83,1
1620243964,2021-05-05 21:46,100.00,936.77,1008.58,596,4.61,4.61,-82,1
1620244024,2021-05-05 21:47,100.00,936.79,1008.60,596,4.61,4.61,-84,1
1620244084,2021-05-05 21:48,100.00,936.69,1008.50,596,4.63,4.63,-82,1
1620244144,2021-05-05 21:49,100.00,936.69,1008.49,596,4.64,4.64,-84,1
1620244204,2021-05-05 21:50,100.00,936.65,1008.46,596,4.65,4.65,-82,1
1620244264,2021-05-05 21:51,100.00,936.66,1008.47,596,4.66,4.66,-83,1
1620244324,2021-05-05 21:52,100.00,936.67,1008.48,596,4.67,4.67,-83,1
1620244384,2021-05-05 21:53,100.00,936.75,1008.56,596,4.68,4.68,-84,1
1620244445,2021-05-05 21:54,100.00,936.80,1008.61,596,4.68,4.68,-84,1
1620244505,2021-05-05 21:55,100.00,936.83,1008.64,596,4.70,4.70,-82,1
1620244565,2021-05-05 21:56,100.00,936.95,1008.75,596,4.71,4.71,-83,1
1620244625,2021-05-05 21:57,100.00,937.06,1008.87,596,4.72,4.72,-84,1
1620244685,2021-05-05 21:58,100.00,937.12,1008.93,596,4.74,4.74,-84,1
1620244745,2021-05-05 21:59,100.00,937.21,1009.01,596,4.74,4.74,-84,1
1620244805,2021-05-05 22:00,100.00,937.20,1009.01,596,4.75,4.75,-83,1
1620244865,2021-05-05 22:01,100.00,937.20,1009.01,596,4.76,4.76,-83,1
1620244925,2021-05-05 22:02,100.00,937.23,1009.04,596,4.78,4.78,-84,1
1620244985,2021-05-05 22:03,100.00,937.21,1009.02,596,4.80,4.80,-83,1
1620245046,2021-05-05 22:04,100.00,937.25,1009.06,596,4.81,4.81,-83,1
1620245106,2021-05-05 22:05,100.00,937.26,1009.06,596,4.81,4.81,-83,1
1620245166,2021-05-05 22:06,100.00,937.27,1009.08,596,4.81,4.81,-82,1
1620245226,2021-05-05 22:07,100.00,937.24,1009.04,596,4.83,4.83,-83,1
1620245287,2021-05-05 22:08,100.00,937.20,1009.01,596,4.84,4.84,-83,1
1620245347,2021-05-05 22:09,100.00,937.14,1008.94,596,4.85,4.85,-84,1
1620245407,2021-05-05 22:10,100.00,937.14,1008.95,596,4.85,4.85,-84,1
1620245467,2021-05-05 22:11,100.00,937.11,1008.92,596,4.85,4.85,-83,1
1620245527,2021-05-05 22:12,100.00,937.07,1008.87,596,4.88,4.88,-83,1
1620245587,2021-05-05 22:13,100.00,937.03,1008.84,596,4.91,4.91,-80,1
1620245648,2021-05-05 22:14,100.00,937.00,1008.80,596,4.92,4.92,-83,1
1620245708,2021-05-05 22:15,100.00,937.03,1008.84,596,4.93,4.93,-82,1
1620245768,2021-05-05 22:16,100.00,937.01,1008.82,596,4.93,4.93,-83,1
1620245829,2021-05-05 22:17,100.00,937.03,1008.84,596,4.94,4.94,-84,1
1620245889,2021-05-05 22:18,100.00,937.08,1008.88,596,4.94,4.94,-84,1
1620245949,2021-05-05 22:19,100.00,937.07,1008.87,596,4.96,4.96,-84,1
1620246009,2021-05-05 22:20,100.00,937.10,1008.91,596,4.96,4.96,-83,1
1620246069,2021-05-05 22:21,100.00,937.15,1008.96,596,4.97,4.97,-84,1
1620246129,2021-05-05 22:22,100.00,937.15,1008.95,596,4.99,4.99,-83,1
1620246190,2021-05-05 22:23,99.77,937.17,1008.97,596,4.99,4.96,-82,1
1620246250,2021-05-05 22:24,100.00,937.17,1008.98,596,5.01,5.01,-83,1
1620246310,2021-05-05 22:25,100.00,937.17,1008.97,596,5.02,5.02,-83,1
1620246370,2021-05-05 22:26,100.00,937.16,1008.97,596,5.03,5.03,-83,1
1620246430,2021-05-05 22:27,100.00,937.19,1009.00,596,5.06,5.06,-83,1
1620246490,2021-05-05 22:28,100.00,937.26,1009.07,596,5.06,5.06,-85,1
1620246550,2021-05-05 22:29,100.00,937.24,1009.05,596,5.05,5.05,-84,1
1620246610,2021-05-05 22:30,100.00,937.31,1009.12,596,5.06,5.06,-83,1
1620246670,2021-05-05 22:31,100.00,937.35,1009.16,596,5.04,5.04,-83,1
1620246731,2021-05-05 22:32,100.00,937.40,1009.21,596,5.06,5.06,-83,1
1620246791,2021-05-05 22:33,100.00,937.36,1009.17,596,5.07,5.07,-82,1
1620246851,2021-05-05 22:34,100.00,937.32,1009.13,596,5.07,5.07,-84,1
1620246911,2021-05-05 22:35,100.00,937.27,1009.07,596,5.08,5.08,-83,1
1620246971,2021-05-05 22:36,100.00,937.30,1009.11,596,5.08,5.08,-84,1
1620247032,2021-05-05 22:37,99.79,937.27,1009.08,596,5.08,5.05,-83,1
1620247092,2021-05-05 22:38,99.50,937.20,1009.01,596,5.08,5.01,-83,1
1620247152,2021-05-05 22:39,98.46,937.20,1009.00,596,5.08,4.86,-83,1
1620247212,2021-05-05 22:40,98.56,937.17,1008.98,596,5.10,4.90,-81,1
1620247272,2021-05-05 22:41,97.99,937.21,1009.02,596,5.11,4.82,-84,1
1620247332,2021-05-05 22:42,97.29,937.18,1008.99,596,5.11,4.72,-82,1
1620247393,2021-05-05 22:43,96.87,937.23,1009.03,596,5.14,4.69,-82,1
1620247453,2021-05-05 22:44,96.83,937.27,1009.08,596,5.14,4.68,-83,1
1620247513,2021-05-05 22:45,96.36,937.21,1009.02,596,5.14,4.61,-83,1
1620247573,2021-05-05 22:46,95.76,937.25,1009.05,596,5.15,4.53,-83,1
1620247633,2021-05-05 22:47,96.06,937.25,1009.06,596,5.16,4.59,-83,1
1620247694,2021-05-05 22:48,96.15,937.21,1009.02,596,5.18,4.62,-83,1
1620247754,2021-05-05 22:49,95.83,937.27,1009.07,596,5.18,4.57,-83,1
1620247814,2021-05-05 22:50,95.54,937.24,1009.05,596,5.19,4.54,-82,1
1620247874,2021-05-05 22:51,96.21,937.26,1009.07,596,5.21,4.66,-85,1
1620247934,2021-05-05 22:52,95.60,937.27,1009.07,596,5.21,4.57,-83,1
1620247994,2021-05-05 22:53,95.32,937.30,1009.11,596,5.22,4.54,-82,1
1620248054,2021-05-05 22:54,95.85,937.30,1009.11,596,5.24,4.64,-84,1
1620248114,2021-05-05 22:55,95.61,937.40,1009.21,596,5.23,4.59,-82,1
1620248174,2021-05-05 22:56,96.26,937.34,1009.15,596,5.25,4.71,-81,1
1620248234,2021-05-05 22:57,97.11,937.38,1009.19,596,5.27,4.85,-82,1
1620248294,2021-05-05 22:58,97.66,937.42,1009.22,596,5.28,4.94,-83,1
1620248354,2021-05-05 22:59,98.31,937.38,1009.19,596,5.30,5.06,-83,1
1620248414,2021-05-05 23:00,98.58,937.39,1009.20,596,5.30,5.10,-82,1
1620248474,2021-05-05 23:01,98.47,937.40,1009.21,596,5.29,5.07,-82,1
1620248535,2021-05-05 23:02,98.52,937.40,1009.21,596,5.31,5.10,-83,1
1620248596,2021-05-05 23:03,99.02,937.43,1009.24,596,5.32,5.18,-83,1
1620248656,2021-05-05 23:04,98.46,937.46,1009.26,596,5.31,5.09,-83,1
1620248716,2021-05-05 23:05,98.45,937.43,1009.24,596,5.32,5.10,-84,1
1620248776,2021-05-05 23:06,98.78,937.45,1009.26,596,5.34,5.17,-84,1
1620248836,2021-05-05 23:07,98.72,937.47,1009.28,596,5.34,5.16,-82,1
1620248896,2021-05-05 23:08,98.15,937.45,1009.26,596,5.33,5.06,-83,1
1620248956,2021-05-05 23:09,98.46,937.40,1009.21,596,5.34,5.12,-84,1
1620249016,2021-05-05 23:10,98.77,937.35,1009.16,596,5.35,5.18,-82,1
1620249076,2021-05-05 23:11,98.84,937.30,1009.11,596,5.35,5.18,-83,1
1620249136,2021-05-05 23:12,98.91,937.27,1009.07,596,5.35,5.20,-83,1
1620249197,2021-05-05 23:13,98.72,937.30,1009.11,596,5.35,5.17,-83,1
1620249257,2021-05-05 23:14,98.73,937.36,1009.16,596,5.36,5.18,-83,1
1620249318,2021-05-05 23:15,98.68,937.32,1009.13,596,5.36,5.17,-82,1
1620249378,2021-05-05 23:16,98.23,937.31,1009.12,596,5.36,5.11,-83,1
1620249438,2021-05-05 23:17,97.76,937.29,1009.09,596,5.35,5.03,-83,1
1620249498,2021-05-05 23:18,97.22,937.28,1009.09,596,5.35,4.95,-82,1
1620249558,2021-05-05 23:19,97.18,937.30,1009.10,596,5.36,4.95,-83,1
1620249618,2021-05-05 23:20,96.26,937.31,1009.12,596,5.33,4.79,-83,1
1620249678,2021-05-05 23:21,96.55,937.28,1009.09,596,5.36,4.86,-83,1
1620249739,2021-05-05 23:22,96.43,937.27,1009.08,596,5.36,4.84,-83,1
1620249799,2021-05-05 23:23,95.27,937.20,1009.00,596,5.34,4.65,-82,1
1620249859,2021-05-05 23:24,95.67,937.14,1008.94,596,5.36,4.73,-83,1
1620249919,2021-05-05 23:25,95.46,937.17,1008.97,596,5.37,4.71,-83,1
1620249979,2021-05-05 23:26,95.41,937.24,1009.05,596,5.37,4.70,-84,1
1620250039,2021-05-05 23:27,95.80,937.33,1009.14,596,5.37,4.76,-84,1
1620250099,2021-05-05 23:28,95.76,937.41,1009.22,596,5.38,4.76,-83,1
1620250162,2021-05-05 23:29,95.73,937.47,1009.27,596,5.39,4.77,-84,1
1620250222,2021-05-05 23:30,95.60,937.54,1009.35,596,5.40,4.76,-83,1
1620250282,2021-05-05 23:31,94.57,937.45,1009.26,596,5.38,4.58,-83,1
1620250343,2021-05-05 23:32,95.14,937.47,1009.28,596,5.40,4.69,-83,1
1620250403,2021-05-05 23:33,95.01,937.42,1009.23,596,5.41,4.68,-82,1
1620250463,2021-05-05 23:34,95.03,937.39,1009.20,596,5.42,4.69,-83,1
1620250523,2021-05-05 23:35,95.44,937.39,1009.20,596,5.43,4.76,-83,1
1620250584,2021-05-05 23:36,95.44,937.45,1009.26,596,5.44,4.77,-81,1
1620250644,2021-05-05 23:37,95.24,937.43,1009.23,596,5.44,4.74,-83,1
1620250704,2021-05-05 23:38,94.96,937.36,1009.16,596,5.45,4.71,-83,1
1620250766,2021-05-05 23:39,94.70,937.37,1009.17,596,5.46,4.68,-84,1
1620250826,2021-05-05 23:40,93.61,937.33,1009.14,596,5.45,4.51,-83,1
1620250886,2021-05-05 23:41,93.87,937.30,1009.10,596,5.46,4.56,-82,1
1620250946,2021-05-05 23:42,93.85,937.29,1009.10,596,5.48,4.57,-83,1
1620251006,2021-05-05 23:43,93.32,937.28,1009.08,596,5.49,4.50,-82,1
1620251066,2021-05-05 23:44,93.34,937.21,1009.01,596,5.50,4.51,-84,1
1620251126,2021-05-05 23:45,93.11,937.18,1008.99,596,5.50,4.48,-81,1
1620251186,2021-05-05 23:46,92.92,937.14,1008.95,596,5.51,4.46,-84,1
1620251246,2021-05-05 23:47,91.54,937.19,1009.00,596,5.50,4.24,-84,1
1620251306,2021-05-05 23:48,92.23,937.28,1009.09,596,5.53,4.37,-83,1
1620251366,2021-05-05 23:49,92.09,937.49,1009.30,596,5.54,4.36,-83,1
1620251426,2021-05-05 23:50,91.73,937.49,1009.30,596,5.55,4.32,-82,1
1620251486,2021-05-05 23:51,91.67,937.59,1009.40,596,5.56,4.32,-84,1
1620251546,2021-05-05 23:52,92.05,937.66,1009.47,596,5.56,4.37,-82,1
1620251606,2021-05-05 23:53,91.84,937.72,1009.52,596,5.56,4.34,-83,1
1620251668,2021-05-05 23:54,91.04,937.83,1009.64,596,5.58,4.24,-83,1
1620251728,2021-05-05 23:55,90.82,937.93,1009.74,596,5.59,4.21,-84,1
1620251788,2021-05-05 23:56,90.82,937.94,1009.74,596,5.60,4.22,-83,1
1620251848,2021-05-05 23:57,91.25,938.04,1009.85,596,5.62,4.31,-83,1
1620251908,2021-05-05 23:58,90.36,938.03,1009.83,596,5.62,4.17,-83,1
1620251968,2021-05-05 23:59,90.97,937.96,1009.76,596,5.64,4.29,-82,1