1620338422,2021-05-07 00:00,53.93,940.02,1011.83,596,9.07,0.24,-83,1
1620338482,2021-05-07 00:01,53.85,940.02,1011.83,596,9.09,0.24,-80,1
1620338543,2021-05-07 00:02,53.82,939.96,1011.76,596,9.06,0.20,-83,1
1620338603,2021-05-07 00:03,53.82,939.99,1011.80,596,9.07,0.21,-83,1
1620338663,2021-05-07 00:04,53.73,940.01,1011.82,596,9.06,0.18,-82,1
1620338723,2021-05-07 00:05,53.58,940.03,1011.84,596,9.05,0.13,-83,1
1620338783,2021-05-07 00:06,53.91,940.02,1011.83,596,9.04,0.21,-84,1
1620338843,2021-05-07 00:07,53.81,940.02,1011.82,596,9.05,0.19,-83,1
1620338903,2021-05-07 00:08,53.93,939.98,1011.78,596,9.05,0.22,-82,1
1620338963,2021-05-07 00:09,54.00,939.98,1011.79,596,9.06,0.25,-83,1
1620339023,2021-05-07 00:10,54.03,939.93,1011.73,596,9.04,0.24,-83,1
1620339083,2021-05-07 00:11,54.15,939.97,1011.77,596,9.05,0.28,-82,1
1620339143,2021-05-07 00:12,54.24,939.94,1011.74,596,9.06,0.31,-82,1
1620339203,2021-05-07 00:13,54.32,939.94,1011.74,596,9.05,0.32,-83,1
1620339263,2021-05-07 00:14,53.84,939.94,1011.75,596,9.07,0.22,-83,1
1620339323,2021-05-07 00:15,53.97,939.86,1011.67,596,9.07,0.25,-83,1
1620339383,2021-05-07 00:16,53.52,939.88,1011.69,596,9.07,0.14,-83,1
1620339443,2021-05-07 00:17,53.00,939.88,1011.69,596,9.04,-0.03,-83,1
1620339503,2021-05-07 00:18,52.99,939.83,1011.64,596,9.06,-0.01,-82,1
1620339563,2021-05-07 00:19,53.05,939.82,1011.63,596,9.09,0.03,-81,1
1620339623,2021-05-07 00:20,53.22,939.77,1011.58,596,9.05,0.04,-84,1
1620339683,2021-05-07 00:21,53.41,939.73,1011.54,596,9.04,0.08,-83,1
1620339743,2021-05-07 00:22,53.43,939.73,1011.54,596,9.09,0.13,-83,1
1620339803,2021-05-07 00:23,53.23,939.74,1011.54,596,9.09,0.08,-82,1
1620339863,2021-05-07 00:24,53.20,939.66,1011.47,596,9.12,0.10,-83,1
1620339923,2021-05-07 00:25,53.02,939.63,1011.43,596,9.11,0.04,-83,1
1620339983,2021-05-07 00:26,52.98,939.60,1011.41,596,9.12,0.04,-82,1
1620340044,2021-05-07 00:27,53.23,939.61,1011.42,596,9.14,0.13,-82,1
1620340104,2021-05-07 00:28,53.30,939.58,1011.38,596,9.12,0.13,-82,1
1620340164,2021-05-07 00:29,53.20,939.59,1011.40,596,9.15,0.13,-82,1
1620340224,2021-05-07 00:30,53.15,939.55,1011.36,596,9.15,0.12,-82,1
1620340284,2021-05-07 00:31,52.79,939.60,1011.41,596,9.14,0.01,-83,1
1620340344,2021-05-07 00:32,53.15,939.59,1011.40,596,9.14,0.11,-82,1
1620340404,2021-05-07 00:33,53.21,939.59,1011.39,596,9.13,0.11,-83,1
1620340464,2021-05-07 00:34,53.26,939.56,1011.36,596,9.14,0.14,-83,1
1620340524,2021-05-07 00:35,53.07,939.56,1011.36,596,9.12,0.07,-82,1
1620340584,2021-05-07 00:36,53.07,939.53,1011.34,596,9.14,0.09,-82,1
1620340644,2021-05-07 00:37,53.07,939.50,1011.30,596,9.16,0.10,-83,1
1620340704,2021-05-07 00:38,53.06,939.51,1011.32,596,9.17,0.11,-82,1
1620340764,2021-05-07 00:39,53.12,939.53,1011.34,596,9.13,0.09,-81,1
1620340824,2021-05-07 00:40,53.07,939.57,1011.38,596,9.16,0.10,-82,1
1620340884,2021-05-07 00:41,53.25,939.50,1011.30,596,9.14,0.13,-82,1
1620340944,2021-05-07 00:42,52.91,939.50,1011.31,596,9.11,0.02,-83,1
1620341004,2021-05-07 00:43,53.10,939.43,1011.24,596,9.13,0.08,-82,1
1620341064,2021-05-07 00:44,53.03,939.49,1011.30,596,9.15,0.09,-83,1
1620341124,2021-05-07 00:45,53.38,939.50,1011.31,596,9.15,0.18,-83,1
1620341184,2021-05-07 00:46,53.41,939.48,1011.29,596,9.14,0.17,-83,1
1620341244,2021-05-07 00:47,53.26,939.49,1011.30,596,9.17,0.16,-82,1
1620341304,2021-05-07 00:48,53.30,939.53,1011.34,596,9.16,0.16,-82,1
1620341364,2021-05-07 00:49,53.26,939.50,1011.31,596,9.12,0.12,-82,1
1620341424,2021-05-07 00:50,53.24,939.53,1011.34,596,9.14,0.13,-83,1
1620341485,2021-05-07 00:51,53.51,939.56,1011.37,596,9.13,0.19,-82,1
1620341546,2021-05-07 00:52,53.38,939.54,1011.35,596,9.13,0.16,-83,1
1620341606,2021-05-07 00:53,53.64,939.56,1011.37,596,9.14,0.23,-82,1
1620341666,2021-05-07 00:54,53.76,939.55,1011.36,596,9.16,0.28,-82,1
1620341726,2021-05-07 00:55,53.45,939.55,1011.36,596,9.15,0.19,-82,1
1620341786,2021-05-07 00:56,53.43,939.58,1011.38,596,9.16,0.20,-83,1
1620341846,2021-05-07 00:57,53.18,939.56,1011.36,596,9.18,0.15,-82,1
1620341906,2021-05-07 00:58,53.11,939.55,1011.36,596,9.17,0.12,-83,1
1620341966,2021-05-07 00:59,53.17,939.62,1011.43,596,9.18,0.15,-83,1
1620342026,2021-05-07 01:00,53.61,939.62,1011.43,596,9.19,0.27,-83,1
1620342086,2021-05-07 01:01,53.58,939.61,1011.42,596,9.22,0.29,-81,1
1620342146,2021-05-07 01:02,54.05,939.63,1011.44,596,9.16,0.36,-82,1
1620342206,2021-05-07 01:03,54.26,939.65,1011.46,596,9.12,0.37,-82,1
1620342266,2021-05-07 01:04,54.75,939.60,1011.41,596,9.10,0.48,-82,1
1620342326,2021-05-07 01:05,55.55,939.66,1011.47,596,9.14,0.72,-83,1
1620342386,2021-05-07 01:06,55.57,939.67,1011.48,596,9.09,0.67,-83,1
1620342446,2021-05-07 01:07,55.50,939.66,1011.47,596,9.12,0.68,-82,1
1620342506,2021-05-07 01:08,55.92,939.65,1011.46,596,9.13,0.80,-82,1
1620342566,2021-05-07 01:09,55.78,939.65,1011.46,596,9.05,0.69,-84,1
1620342626,2021-05-07 01:10,56.36,939.65,1011.46,596,9.10,0.88,-83,1
1620342686,2021-05-07 01:11,56.93,939.69,1011.50,596,9.09,1.01,-82,1
1620342747,2021-05-07 01:12,57.30,939.65,1011.46,596,9.12,1.13,-82,1
1620342807,2021-05-07 01:13,58.21,939.73,1011.54,596,9.08,1.31,-83,1
1620342867,2021-05-07 01:14,59.30,939.68,1011.48,596,9.05,1.54,-81,1
1620342927,2021-05-07 01:15,59.67,939.73,1011.54,596,9.03,1.61,-82,1
1620342987,2021-05-07 01:16,59.85,939.72,1011.53,596,9.00,1.62,-82,1
1620343047,2021-05-07 01:17,60.97,939.73,1011.54,596,8.95,1.83,-82,1
1620343107,2021-05-07 01:18,61.40,939.75,1011.56,596,8.91,1.90,-82,1
1620343167,2021-05-07 01:19,61.90,939.79,1011.60,596,8.89,1.99,-82,1
1620343227,2021-05-07 01:20,61.76,939.80,1011.60,596,8.80,1.87,-83,1
1620343287,2021-05-07 01:21,62.13,939.81,1011.62,596,8.74,1.90,-81,1
1620343347,2021-05-07 01:22,63.68,939.83,1011.64,596,8.70,2.21,-83,1
1620343407,2021-05-07 01:23,63.11,939.68,1011.49,596,8.62,2.01,-82,1
1620343467,2021-05-07 01:24,64.06,939.76,1011.57,596,8.57,2.17,-83,1
1620343527,2021-05-07 01:25,63.99,939.82,1011.63,596,8.59,2.17,-82,1
1620343587,2021-05-07 01:26,64.48,939.69,1011.50,596,8.50,2.19,-82,1
1620343647,2021-05-07 01:27,64.88,939.80,1011.60,596,8.44,2.22,-83,1
1620343707,2021-05-07 01:28,64.67,939.87,1011.67,596,8.45,2.19,-82,1
1620343767,2021-05-07 01:29,63.87,939.76,1011.56,596,8.41,1.97,-82,1
1620343827,2021-05-07 01:30,65.58,939.80,1011.61,596,8.33,2.27,-82,1
1620343887,2021-05-07 01:31,67.08,939.84,1011.64,596,8.30,2.56,-83,1
1620343947,2021-05-07 01:32,66.88,939.80,1011.61,596,8.30,2.51,-84,1
1620344007,2021-05-07 01:33,65.88,939.83,1011.63,596,8.31,2.31,-83,1
1620344067,2021-05-07 01:34,66.86,939.85,1011.65,596,8.26,2.47,-82,1
1620344127,2021-05-07 01:35,68.69,939.89,1011.70,596,8.14,2.74,-82,1
1620344187,2021-05-07 01:36,69.21,939.91,1011.71,596,8.07,2.78,-83,1
1620344249,2021-05-07 01:37,71.57,939.94,1011.75,596,8.06,3.24,-82,1
1620344309,2021-05-07 01:38,71.71,939.95,1011.76,596,7.99,3.20,-82,1
1620344369,2021-05-07 01:39,70.93,939.89,1011.70,596,7.85,2.91,-83,1
1620344429,2021-05-07 01:40,71.75,939.95,1011.76,596,7.77,3.00,-81,1
1620344489,2021-05-07 01:41,72.10,939.88,1011.68,596,7.74,3.04,-83,1
1620344549,2021-05-07 01:42,73.48,939.89,1011.70,596,7.75,3.31,-83,1
1620344609,2021-05-07 01:43,73.97,939.85,1011.65,596,7.71,3.37,-83,1
1620344669,2021-05-07 01:44,73.67,939.87,1011.67,596,7.64,3.24,-82,1
1620344730,2021-05-07 01:45,74.24,939.86,1011.67,596,7.54,3.26,-82,1
1620344790,2021-05-07 01:46,73.58,939.81,1011.62,596,7.62,3.21,-82,1
1620344850,2021-05-07 01:47,74.82,939.78,1011.59,596,7.55,3.38,-82,1
1620344910,2021-05-07 01:48,75.23,939.78,1011.58,596,7.52,3.43,-83,1
1620344970,2021-05-07 01:49,75.44,939.75,1011.56,596,7.53,3.47,-82,1
1620345030,2021-05-07 01:50,75.22,939.67,1011.48,596,7.47,3.38,-82,1
1620345090,2021-05-07 01:51,75.38,939.71,1011.52,596,7.53,3.46,-83,1
1620345150,2021-05-07 01:52,76.14,939.74,1011.55,596,7.50,3.58,-82,1
1620345210,2021-05-07 01:53,75.73,939.65,1011.46,596,7.52,3.52,-82,1
1620345270,2021-05-07 01:54,76.10,939.65,1011.45,596,7.47,3.54,-83,1
1620345330,2021-05-07 01:55,75.07,939.72,1011.53,596,7.52,3.39,-83,1
1620345390,2021-05-07 01:56,75.03,939.66,1011.47,596,7.48,3.35,-82,1
1620345450,2021-05-07 01:57,75.49,939.61,1011.41,596,7.47,3.42,-83,1
1620345510,2021-05-07 01:58,75.62,939.58,1011.38,596,7.45,3.43,-83,1
1620345570,2021-05-07 01:59,76.28,939.53,1011.34,596,7.45,3.55,-83,1
1620345630,2021-05-07 02:00,75.69,939.54,1011.35,596,7.44,3.43,-82,1
1620345690,2021-05-07 02:01,76.58,939.51,1011.31,596,7.43,3.59,-82,1
1620345751,2021-05-07 02:02,76.92,939.50,1011.31,596,7.44,3.66,-82,1
1620345811,2021-05-07 02:03,75.88,939.46,1011.26,596,7.46,3.49,-81,1
1620345871,2021-05-07 02:04,76.39,939.38,1011.19,596,7.50,3.62,-82,1
1620345931,2021-05-07 02:05,77.26,939.39,1011.19,596,7.46,3.75,-82,1
1620345991,2021-05-07 02:06,76.73,939.34,1011.15,596,7.49,3.68,-82,1
1620346051,2021-05-07 02:07,76.72,939.30,1011.10,596,7.49,3.68,-83,1
1620346111,2021-05-07 02:08,76.71,939.24,1011.04,596,7.47,3.65,-82,1
1620346171,2021-05-07 02:09,76.56,939.17,1010.98,596,7.43,3.59,-82,1
1620346231,2021-05-07 02:10,76.49,939.12,1010.93,596,7.43,3.57,-83,1
1620346291,2021-05-07 02:11,76.84,939.10,1010.91,596,7.43,3.64,-82,1
1620346351,2021-05-07 02:12,76.94,939.11,1010.92,596,7.43,3.66,-82,1
1620346411,2021-05-07 02:13,77.87,939.13,1010.94,596,7.39,3.79,-83,1
1620346471,2021-05-07 02:14,77.21,939.08,1010.88,596,7.41,3.69,-82,1
1620346531,2021-05-07 02:15,78.52,939.01,1010.81,596,7.39,3.91,-82,1
1620346591,2021-05-07 02:16,77.96,939.02,1010.82,596,7.42,3.83,-82,1
1620346651,2021-05-07 02:17,76.59,939.04,1010.85,596,7.43,3.59,-82,1
1620346711,2021-05-07 02:18,77.45,939.07,1010.87,596,7.40,3.72,-81,1
1620346771,2021-05-07 02:19,76.57,939.07,1010.87,596,7.41,3.57,-83,1
1620346831,2021-05-07 02:20,77.15,939.06,1010.87,596,7.42,3.69,-83,1
1620346891,2021-05-07 02:21,77.29,939.07,1010.88,596,7.42,3.71,-82,1
1620346951,2021-05-07 02:22,77.66,939.07,1010.88,596,7.39,3.75,-83,1
1620347011,2021-05-07 02:23,77.31,939.00,1010.81,596,7.39,3.69,-83,1
1620347071,2021-05-07 02:24,77.06,938.98,1010.79,596,7.42,3.67,-83,1
1620347131,2021-05-07 02:25,77.90,938.97,1010.78,596,7.42,3.82,-82,1
1620347191,2021-05-07 02:26,76.62,938.95,1010.76,596,7.44,3.61,-83,1
1620347252,2021-05-07 02:27,77.46,938.95,1010.75,596,7.43,3.75,-83,1
1620347312,2021-05-07 02:28,77.35,938.92,1010.73,596,7.41,3.71,-82,1
1620347372,2021-05-07 02:29,78.50,938.86,1010.67,596,7.41,3.92,-82,1
1620347432,2021-05-07 02:30,77.89,938.95,1010.76,596,7.38,3.78,-83,1
1620347492,2021-05-07 02:31,78.34,938.91,1010.72,596,7.36,3.85,-83,1
1620347552,2021-05-07 02:32,77.49,938.88,1010.69,596,7.36,3.69,-82,1
1620347612,2021-05-07 02:33,77.47,938.85,1010.66,596,7.37,3.70,-83,1
1620347672,2021-05-07 02:34,77.11,938.87,1010.67,596,7.38,3.64,-82,1
1620347732,2021-05-07 02:35,77.03,938.83,1010.63,596,7.40,3.64,-82,1
1620347792,2021-05-07 02:36,77.66,938.76,1010.57,596,7.39,3.75,-83,1
1620347852,2021-05-07 02:37,78.03,938.69,1010.50,596,7.40,3.83,-82,1
1620347912,2021-05-07 02:38,78.36,938.70,1010.50,596,7.36,3.85,-83,1
1620347972,2021-05-07 02:39,78.35,938.67,1010.47,596,7.38,3.87,-82,1
1620348032,2021-05-07 02:40,78.25,938.64,1010.45,596,7.37,3.84,-82,1
1620348092,2021-05-07 02:41,77.80,938.61,1010.42,596,7.35,3.74,-84,1
1620348152,2021-05-07 02:42,77.79,938.57,1010.38,596,7.36,3.74,-82,1
1620348212,2021-05-07 02:43,78.58,938.56,1010.37,596,7.37,3.90,-82,1
1620348272,2021-05-07 02:44,78.29,938.56,1010.37,596,7.35,3.83,-82,1
1620348332,2021-05-07 02:45,78.12,938.52,1010.32,596,7.32,3.77,-82,1
1620348392,2021-05-07 02:46,78.52,938.47,1010.28,596,7.30,3.82,-83,1
1620348452,2021-05-07 02:47,78.52,938.48,1010.29,596,7.29,3.81,-82,1
1620348512,2021-05-07 02:48,77.35,938.46,1010.27,596,7.32,3.63,-82,1
1620348572,2021-05-07 02:49,77.79,938.44,1010.25,596,7.34,3.72,-83,1
1620348632,2021-05-07 02:50,77.97,938.41,1010.21,596,7.33,3.75,-83,1
1620348693,2021-05-07 02:51,78.53,938.43,1010.24,596,7.30,3.82,-83,1
1620348753,2021-05-07 02:52,78.16,938.45,1010.26,596,7.31,3.76,-83,1
1620348813,2021-05-07 02:53,78.62,938.46,1010.27,596,7.29,3.83,-82,1
1620348873,2021-05-07 02:54,78.10,938.44,1010.25,596,7.29,3.73,-82,1
1620348933,2021-05-07 02:55,78.80,938.43,1010.24,596,7.28,3.85,-82,1
1620348993,2021-05-07 02:56,78.56,938.37,1010.18,596,7.28,3.81,-83,1
1620349053,2021-05-07 02:57,78.43,938.34,1010.14,596,7.30,3.80,-83,1
1620349113,2021-05-07 02:58,77.86,938.33,1010.14,596,7.32,3.72,-82,1
1620349173,2021-05-07 02:59,77.88,938.34,1010.14,596,7.30,3.70,-82,1
1620349233,2021-05-07 03:00,78.27,938.38,1010.19,596,7.30,3.77,-83,1
1620349293,2021-05-07 03:01,77.33,938.32,1010.12,596,7.32,3.62,-82,1
1620349353,2021-05-07 03:02,76.64,938.33,1010.13,596,7.34,3.51,-82,1
1620349413,2021-05-07 03:03,77.98,938.28,1010.09,596,7.33,3.75,-82,1
1620349473,2021-05-07 03:04,77.53,938.26,1010.07,596,7.35,3.69,-83,1
1620349533,2021-05-07 03:05,76.86,938.16,1009.97,596,7.34,3.55,-82,1
1620349593,2021-05-07 03:06,77.66,938.11,1009.92,596,7.35,3.71,-82,1
1620349653,2021-05-07 03:07,77.20,938.13,1009.94,596,7.36,3.64,-83,1
1620349713,2021-05-07 03:08,76.89,938.06,1009.87,596,7.37,3.59,-82,1
1620349773,2021-05-07 03:09,77.43,938.05,1009.86,596,7.37,3.69,-82,1
1620349833,2021-05-07 03:10,76.76,938.02,1009.82,596,7.34,3.54,-82,1
1620349893,2021-05-07 03:11,77.48,938.01,1009.82,596,7.30,3.63,-83,1
1620349953,2021-05-07 03:12,77.31,938.00,1009.80,596,7.30,3.60,-83,1
1620350013,2021-05-07 03:13,76.97,938.04,1009.85,596,7.28,3.52,-81,1
1620350073,2021-05-07 03:14,77.82,938.00,1009.81,596,7.26,3.65,-81,1
1620350133,2021-05-07 03:15,78.05,937.98,1009.79,596,7.25,3.69,-82,1
1620350193,2021-05-07 03:16,77.95,937.94,1009.75,596,7.24,3.66,-83,1
1620350254,2021-05-07 03:17,78.06,937.95,1009.76,596,7.18,3.62,-83,1
1620350314,2021-05-07 03:18,77.75,937.99,1009.80,596,7.24,3.62,-82,1
1620350374,2021-05-07 03:19,77.68,937.97,1009.77,596,7.22,3.59,-83,1
1620350434,2021-05-07 03:20,77.76,937.96,1009.77,596,7.19,3.57,-81,1
1620350494,2021-05-07 03:21,77.53,937.86,1009.67,596,7.21,3.55,-82,1
1620350554,2021-05-07 03:22,77.51,937.87,1009.68,596,7.20,3.54,-82,1
1620350614,2021-05-07 03:23,77.51,937.83,1009.64,596,7.16,3.50,-83,1
1620350674,2021-05-07 03:24,77.97,937.81,1009.62,596,7.12,3.54,-82,1
1620350734,2021-05-07 03:25,77.42,937.80,1009.61,596,7.11,3.43,-83,1
1620350794,2021-05-07 03:26,78.08,937.79,1009.59,596,7.11,3.55,-82,1
1620350854,2021-05-07 03:27,78.26,937.79,1009.59,596,7.08,3.56,-82,1
1620350915,2021-05-07 03:28,78.19,937.80,1009.61,596,7.04,3.51,-82,1
1620350975,2021-05-07 03:29,78.30,937.82,1009.63,596,7.06,3.55,-82,1
1620351035,2021-05-07 03:30,78.37,937.80,1009.61,596,7.04,3.54,-82,1
1620351095,2021-05-07 03:31,77.86,937.86,1009.66,596,7.05,3.46,-83,1
1620351155,2021-05-07 03:32,77.07,937.84,1009.65,596,7.02,3.28,-82,1
1620351215,2021-05-07 03:33,78.23,937.78,1009.59,596,6.99,3.46,-83,1
1620351275,2021-05-07 03:34,78.25,937.81,1009.62,596,7.00,3.48,-83,1
1620351335,2021-05-07 03:35,78.83,937.83,1009.64,596,6.97,3.55,-82,1
1620351395,2021-05-07 03:36,79.16,937.79,1009.59,596,6.96,3.60,-82,1
1620351455,2021-05-07 03:37,79.08,937.80,1009.61,596,6.95,3.58,-82,1
1620351516,2021-05-07 03:38,78.08,937.77,1009.57,596,6.98,3.43,-82,1
1620351576,2021-05-07 03:39,78.71,937.78,1009.59,596,6.97,3.53,-83,1
1620351636,2021-05-07 03:40,78.33,937.72,1009.53,596,6.97,3.46,-80,1
1620351696,2021-05-07 03:41,78.63,937.73,1009.53,596,6.95,3.50,-82,1
1620351756,2021-05-07 03:42,78.93,937.76,1009.57,596,6.93,3.53,-82,1
1620351816,2021-05-07 03:43,79.43,937.67,1009.48,596,6.92,3.61,-82,1
1620351876,2021-05-07 03:44,78.57,937.64,1009.45,596,6.96,3.50,-82,1
1620351936,2021-05-07 03:45,78.99,937.59,1009.40,596,6.97,3.58,-82,1
1620351996,2021-05-07 03:46,78.29,937.61,1009.42,596,6.96,3.45,-83,1
1620352056,2021-05-07 03:47,78.47,937.58,1009.39,596,6.96,3.48,-81,1
1620352116,2021-05-07 03:48,78.31,937.61,1009.41,596,6.96,3.45,-82,1
1620352176,2021-05-07 03:49,78.17,937.58,1009.38,596,6.97,3.43,-82,1
1620352236,2021-05-07 03:50,79.02,937.58,1009.38,596,6.98,3.60,-83,1
1620352296,2021-05-07 03:51,78.24,937.58,1009.39,596,6.99,3.47,-83,1
1620352356,2021-05-07 03:52,78.73,937.55,1009.36,596,6.94,3.51,-82,1
1620352416,2021-05-07 03:53,78.16,937.55,1009.36,596,6.96,3.42,-82,1
1620352476,2021-05-07 03:54,77.99,937.54,1009.35,596,6.93,3.36,-81,1
1620352536,2021-05-07 03:55,78.03,937.56,1009.37,596,6.96,3.40,-80,1
1620352596,2021-05-07 03:56,78.24,937.58,1009.39,596,6.98,3.46,-82,1
1620352656,2021-05-07 03:57,78.65,937.59,1009.40,596,6.95,3.50,-82,1
1620352716,2021-05-07 03:58,77.63,937.56,1009.37,596,6.98,3.35,-82,1
1620352776,2021-05-07 03:59,77.85,937.55,1009.36,596,6.99,3.40,-82,1
1620352836,2021-05-07 04:00,77.24,937.52,1009.33,596,7.01,3.30,-82,1
1620352897,2021-05-07 04:01,77.85,937.46,1009.27,596,7.02,3.43,-83,1
1620352957,2021-05-07 04:02,77.07,937.47,1009.28,596,7.03,3.29,-83,1
1620353017,2021-05-07 04:03,78.28,937.51,1009.32,596,7.03,3.51,-83,1
1620353077,2021-05-07 04:04,77.71,937.48,1009.28,596,7.02,3.40,-81,1
1620353137,2021-05-07 04:05,77.06,937.46,1009.27,596,7.02,3.28,-83,1
1620353197,2021-05-07 04:06,77.48,937.42,1009.23,596,7.04,3.38,-82,1
1620353257,2021-05-07 04:07,77.71,937.42,1009.22,596,7.05,3.43,-82,1
1620353317,2021-05-07 04:08,77.18,937.43,1009.24,596,7.03,3.31,-82,1
1620353377,2021-05-07 04:09,77.20,937.34,1009.14,596,7.05,3.34,-82,1
1620353437,2021-05-07 04:10,77.25,937.42,1009.22,596,7.06,3.35,-83,1
1620353497,2021-05-07 04:11,76.90,937.38,1009.19,596,7.08,3.31,-82,1
1620353557,2021-05-07 04:12,77.95,937.41,1009.22,596,7.07,3.49,-82,1
1620353617,2021-05-07 04:13,76.88,937.41,1009.22,596,7.06,3.29,-82,1
1620353677,2021-05-07 04:14,77.22,937.42,1009.23,596,7.07,3.36,-81,1
1620353737,2021-05-07 04:15,76.92,937.36,1009.16,596,7.10,3.33,-82,1
1620353797,2021-05-07 04:16,77.02,937.40,1009.20,596,7.07,3.32,-82,1
1620353857,2021-05-07 04:17,76.48,937.38,1009.18,596,7.11,3.26,-82,1
1620353917,2021-05-07 04:18,76.53,937.43,1009.24,596,7.14,3.30,-83,1
1620353977,2021-05-07 04:19,76.30,937.43,1009.24,596,7.15,3.27,-83,1
1620354037,2021-05-07 04:20,77.15,937.44,1009.25,596,7.11,3.38,-82,1
1620354097,2021-05-07 04:21,77.38,937.43,1009.24,596,7.11,3.43,-82,1
1620354158,2021-05-07 04:22,77.01,937.43,1009.23,596,7.13,3.38,-83,1
1620354218,2021-05-07 04:23,76.60,937.35,1009.15,596,7.15,3.32,-83,1
1620354278,2021-05-07 04:24,76.64,937.37,1009.18,596,7.14,3.32,-82,1
1620354338,2021-05-07 04:25,75.97,937.33,1009.14,596,7.15,3.21,-83,1
1620354398,2021-05-07 04:26,77.42,937.39,1009.20,596,7.14,3.46,-82,1
1620354458,2021-05-07 04:27,77.61,937.36,1009.17,596,7.15,3.51,-83,1
1620354518,2021-05-07 04:28,76.88,937.37,1009.18,596,7.17,3.39,-82,1
1620354578,2021-05-07 04:29,76.49,937.35,1009.16,596,7.19,3.34,-83,1
1620354638,2021-05-07 04:30,76.35,937.35,1009.15,596,7.19,3.31,-83,1
1620354698,2021-05-07 04:31,76.75,937.33,1009.14,596,7.16,3.36,-82,1
1620354758,2021-05-07 04:32,76.97,937.34,1009.15,596,7.17,3.41,-82,1
1620354818,2021-05-07 04:33,77.12,937.36,1009.16,596,7.16,3.43,-83,1
1620354878,2021-05-07 04:34,76.74,937.37,1009.18,596,7.17,3.37,-83,1
1620354938,2021-05-07 04:35,77.38,937.29,1009.10,596,7.13,3.45,-82,1
1620354998,2021-05-07 04:36,76.68,937.31,1009.11,596,7.16,3.35,-83,1
1620355058,2021-05-07 04:37,76.34,937.29,1009.10,596,7.15,3.27,-83,1
1620355118,2021-05-07 04:38,76.84,937.27,1009.08,596,7.16,3.38,-82,1
1620355178,2021-05-07 04:39,76.32,937.25,1009.05,596,7.12,3.24,-83,1
1620355238,2021-05-07 04:40,76.74,937.24,1009.05,596,7.14,3.34,-82,1
1620355298,2021-05-07 04:41,77.13,937.25,1009.06,596,7.11,3.38,-82,1
1620355358,2021-05-07 04:42,77.03,937.24,1009.05,596,7.11,3.36,-82,1
1620355418,2021-05-07 04:43,77.00,937.20,1009.01,596,7.12,3.37,-82,1
1620355478,2021-05-07 04:44,77.15,937.13,1008.94,596,7.12,3.39,-83,1
1620355538,2021-05-07 04:45,76.65,937.22,1009.03,596,7.14,3.32,-82,1
1620355599,2021-05-07 04:46,77.59,937.15,1008.96,596,7.13,3.48,-83,1
1620355659,2021-05-07 04:47,76.46,937.15,1008.96,596,7.14,3.29,-82,1
1620355719,2021-05-07 04:48,76.88,937.17,1008.98,596,7.12,3.34,-82,1
1620355779,2021-05-07 04:49,77.19,937.18,1008.98,596,7.08,3.36,-82,1
1620355839,2021-05-07 04:50,77.00,937.08,1008.89,596,7.10,3.35,-83,1
1620355899,2021-05-07 04:51,76.80,937.07,1008.88,596,7.12,3.33,-83,1
1620355959,2021-05-07 04:52,76.64,937.14,1008.95,596,7.12,3.30,-82,1
1620356019,2021-05-07 04:53,76.72,937.06,1008.86,596,7.07,3.27,-82,1
1620356079,2021-05-07 04:54,77.02,937.14,1008.95,596,7.07,3.32,-81,1
1620356139,2021-05-07 04:55,77.04,937.07,1008.88,596,7.05,3.31,-83,1
1620356199,2021-05-07 04:56,77.74,937.09,1008.89,596,7.03,3.42,-82,1
1620356259,2021-05-07 04:57,76.70,937.08,1008.89,596,7.05,3.24,-82,1
1620356319,2021-05-07 04:58,76.37,937.04,1008.85,596,7.08,3.21,-82,1
1620356379,2021-05-07 04:59,77.25,936.98,1008.79,596,7.04,3.34,-82,1
1620356439,2021-05-07 05:00,77.17,936.99,1008.80,596,7.01,3.29,-83,1
1620356499,2021-05-07 05:01,76.64,936.99,1008.80,596,7.07,3.25,-82,1
1620356559,2021-05-07 05:02,76.88,936.99,1008.80,596,7.07,3.30,-82,1
1620356619,2021-05-07 05:03,77.07,936.95,1008.76,596,7.05,3.31,-83,1
1620356679,2021-05-07 05:04,76.26,936.91,1008.72,596,7.07,3.18,-82,1
1620356739,2021-05-07 05:05,77.30,936.92,1008.72,596,7.07,3.37,-81,1
1620356799,2021-05-07 05:06,76.67,936.83,1008.64,596,7.08,3.27,-83,1
1620356859,2021-05-07 05:07,76.70,936.74,1008.55,596,7.08,3.27,-82,1
1620356919,2021-05-07 05:08,76.92,936.71,1008.52,596,7.09,3.32,-83,1
1620356979,2021-05-07 05:09,77.04,936.66,1008.47,596,7.06,3.32,-83,1
1620357039,2021-05-07 05:10,76.68,936.63,1008.44,596,7.10,3.29,-82,1
1620357099,2021-05-07 05:11,76.64,936.61,1008.41,596,7.09,3.27,-81,1
1620357160,2021-05-07 05:12,76.92,936.57,1008.38,596,7.08,3.31,-82,1
1620357220,2021-05-07 05:13,76.85,936.56,1008.37,596,7.10,3.32,-82,1
1620357280,2021-05-07 05:14,76.47,936.62,1008.42,596,7.14,3.29,-82,1
1620357340,2021-05-07 05:15,76.35,936.68,1008.49,596,7.14,3.27,-81,1
1620357400,2021-05-07 05:16,76.78,936.68,1008.49,596,7.14,3.35,-83,1
1620357460,2021-05-07 05:17,76.22,936.65,1008.46,596,7.16,3.26,-83,1
1620357520,2021-05-07 05:18,76.27,936.66,1008.47,596,7.17,3.28,-82,1
1620357580,2021-05-07 05:19,75.65,936.66,1008.47,596,7.20,3.19,-82,1
1620357640,2021-05-07 05:20,76.45,936.65,1008.46,596,7.17,3.31,-82,1
1620357700,2021-05-07 05:21,76.42,936.69,1008.49,596,7.16,3.30,-83,1
1620357760,2021-05-07 05:22,76.38,936.67,1008.48,596,7.19,3.32,-81,1
1620357820,2021-05-07 05:23,76.28,936.67,1008.48,596,7.20,3.31,-82,1
1620357880,2021-05-07 05:24,76.79,936.64,1008.45,596,7.20,3.41,-82,1
1620357940,2021-05-07 05:25,76.42,936.69,1008.49,596,7.20,3.34,-81,1
1620358000,2021-05-07 05:26,75.49,936.73,1008.54,596,7.22,3.18,-81,1
1620358060,2021-05-07 05:27,76.37,936.75,1008.55,596,7.23,3.36,-83,1
1620358120,2021-05-07 05:28,75.90,936.75,1008.55,596,7.23,3.27,-82,1
1620358180,2021-05-07 05:29,75.73,936.81,1008.62,596,7.23,3.24,-82,1
1620358240,2021-05-07 05:30,76.28,936.91,1008.71,596,7.19,3.30,-82,1
1620358300,2021-05-07 05:31,75.62,937.01,1008.81,596,7.21,3.20,-83,1
1620358360,2021-05-07 05:32,75.23,937.02,1008.82,596,7.24,3.15,-83,1
1620358420,2021-05-07 05:33,75.96,936.98,1008.79,596,7.21,3.26,-83,1
1620358480,2021-05-07 05:34,76.07,937.04,1008.85,596,7.20,3.27,-82,1
1620358540,2021-05-07 05:35,75.30,937.13,1008.94,596,7.20,3.13,-83,1
1620358600,2021-05-07 05:36,75.98,937.22,1009.03,596,7.19,3.25,-83,1
1620358660,2021-05-07 05:37,74.98,937.28,1009.08,596,7.23,3.10,-83,1
1620358720,2021-05-07 05:38,75.47,937.35,1009.16,596,7.24,3.20,-83,1
1620358781,2021-05-07 05:39,75.77,937.33,1009.14,596,7.25,3.26,-83,1
1620358841,2021-05-07 05:40,74.94,937.27,1009.07,596,7.28,3.14,-82,1
1620358901,2021-05-07 05:41,74.64,937.24,1009.05,596,7.26,3.06,-82,1
1620358961,2021-05-07 05:42,74.54,937.19,1009.00,596,7.31,3.09,-83,1
1620359021,2021-05-07 05:43,75.26,937.21,1009.02,596,7.27,3.19,-82,1
1620359081,2021-05-07 05:44,74.99,937.20,1009.01,596,7.30,3.17,-83,1
1620359141,2021-05-07 05:45,74.89,937.24,1009.05,596,7.30,3.15,-82,1
1620359201,2021-05-07 05:46,74.85,937.19,1009.00,596,7.30,3.14,-82,1
1620359261,2021-05-07 05:47,74.88,937.17,1008.97,596,7.32,3.17,-83,1
1620359321,2021-05-07 05:48,74.85,937.10,1008.90,596,7.33,3.17,-82,1
1620359381,2021-05-07 05:49,75.32,937.04,1008.85,596,7.34,3.27,-82,1
1620359442,2021-05-07 05:50,74.87,936.99,1008.79,596,7.34,3.18,-81,1
1620359502,2021-05-07 05:51,74.95,936.94,1008.75,596,7.36,3.22,-81,1
1620359562,2021-05-07 05:52,74.90,936.93,1008.73,596,7.35,3.20,-82,1
1620359622,2021-05-07 05:53,74.28,936.93,1008.73,596,7.39,3.12,-84,1
1620359682,2021-05-07 05:54,74.54,936.87,1008.67,596,7.41,3.19,-80,1
1620359742,2021-05-07 05:55,74.70,936.84,1008.65,596,7.41,3.22,-82,1
1620359802,2021-05-07 05:56,74.37,936.76,1008.57,596,7.43,3.18,-82,1
1620359862,2021-05-07 05:57,75.04,936.68,1008.48,596,7.44,3.31,-82,1
1620359922,2021-05-07 05:58,74.47,936.62,1008.43,596,7.45,3.21,-82,1
1620359982,2021-05-07 05:59,74.38,936.62,1008.43,596,7.48,3.23,-82,1
1620360042,2021-05-07 06:00,74.77,936.61,1008.42,596,7.49,3.31,-82,1
1620360102,2021-05-07 06:01,74.85,936.70,1008.51,596,7.50,3.33,-83,1
1620360162,2021-05-07 06:02,75.39,936.70,1008.51,596,7.50,3.44,-82,1
1620360223,2021-05-07 06:03,74.73,936.66,1008.47,596,7.52,3.33,-83,1
1620360283,2021-05-07 06:04,74.61,936.67,1008.47,596,7.54,3.33,-82,1
1620360343,2021-05-07 06:05,74.98,936.71,1008.52,596,7.53,3.39,-82,1
1620360403,2021-05-07 06:06,74.73,936.77,1008.58,596,7.52,3.33,-83,1
1620360463,2021-05-07 06:07,74.57,936.81,1008.62,596,7.55,3.33,-83,1
1620360523,2021-05-07 06:08,74.17,936.83,1008.64,596,7.55,3.25,-83,1
1620360583,2021-05-07 06:09,74.18,936.77,1008.57,596,7.58,3.28,-82,1
1620360643,2021-05-07 06:10,74.41,936.76,1008.57,596,7.57,3.32,-82,1
1620360703,2021-05-07 06:11,74.08,936.74,1008.55,596,7.60,3.29,-83,1
1620360763,2021-05-07 06:12,74.65,936.62,1008.43,596,7.60,3.39,-83,1
1620360823,2021-05-07 06:13,76.08,936.63,1008.43,596,7.52,3.59,-83,1
1620360883,2021-05-07 06:14,75.74,936.60,1008.41,596,7.57,3.57,-82,1
1620360943,2021-05-07 06:15,75.42,936.55,1008.35,596,7.59,3.53,-82,1
1620361003,2021-05-07 06:16,75.55,936.62,1008.42,596,7.61,3.57,-82,1
1620361063,2021-05-07 06:17,75.35,936.62,1008.43,596,7.60,3.53,-82,1
1620361123,2021-05-07 06:18,74.72,936.64,1008.45,596,7.62,3.42,-82,1
1620361183,2021-05-07 06:19,74.99,936.70,1008.51,596,7.65,3.51,-82,1
1620361243,2021-05-07 06:20,75.14,936.63,1008.44,596,7.64,3.52,-82,1
1620361303,2021-05-07 06:21,75.13,936.65,1008.46,596,7.62,3.50,-82,1
1620361363,2021-05-07 06:22,75.38,936.61,1008.42,596,7.64,3.57,-82,1
1620361424,2021-05-07 06:23,75.36,936.61,1008.42,596,7.63,3.56,-83,1
1620361484,2021-05-07 06:24,75.52,936.66,1008.47,596,7.63,3.59,-82,1
1620361559,2021-05-07 06:25,75.79,936.70,1008.50,596,7.65,3.66,-81,1
1620361608,2021-05-07 06:26,76.08,936.78,1008.58,596,7.64,3.70,-82,1
1620361668,2021-05-07 06:27,75.31,936.80,1008.60,596,7.64,3.56,-82,1
1620361728,2021-05-07 06:28,75.04,936.90,1008.70,596,7.65,3.51,-82,1
1620361788,2021-05-07 06:29,75.19,936.90,1008.71,596,7.64,3.53,-82,1
1620361848,2021-05-07 06:30,74.98,936.90,1008.70,596,7.68,3.53,-82,1
1620361908,2021-05-07 06:31,74.71,936.92,1008.73,596,7.68,3.48,-82,1
1620361968,2021-05-07 06:32,74.58,936.93,1008.73,596,7.67,3.45,-82,1
1620362028,2021-05-07 06:33,74.83,936.92,1008.73,596,7.70,3.52,-82,1
1620362088,2021-05-07 06:34,75.21,936.92,1008.73,596,7.70,3.60,-81,1
1620362148,2021-05-07 06:35,75.48,936.91,1008.72,596,7.71,3.66,-82,1
1620362208,2021-05-07 06:36,75.23,936.89,1008.70,596,7.70,3.60,-82,1
1620362268,2021-05-07 06:37,74.79,936.89,1008.69,596,7.72,3.54,-82,1
1620362328,2021-05-07 06:38,74.24,936.84,1008.65,596,7.72,3.43,-83,1
1620362389,2021-05-07 06:39,75.12,936.84,1008.65,596,7.72,3.60,-82,1
1620362449,2021-05-07 06:40,74.90,936.82,1008.63,596,7.74,3.58,-82,1
1620362509,2021-05-07 06:41,74.66,936.75,1008.56,596,7.73,3.52,-82,1
1620362569,2021-05-07 06:42,74.51,936.70,1008.51,596,7.73,3.49,-82,1
1620362629,2021-05-07 06:43,73.94,936.65,1008.46,596,7.74,3.39,-83,1
1620362689,2021-05-07 06:44,74.36,936.61,1008.42,596,7.74,3.47,-82,1
1620362749,2021-05-07 06:45,73.79,936.65,1008.46,596,7.75,3.37,-82,1
1620362809,2021-05-07 06:46,74.19,936.72,1008.52,596,7.79,3.49,-82,1
1620362869,2021-05-07 06:47,74.11,936.75,1008.55,596,7.78,3.46,-83,1
1620362929,2021-05-07 06:48,73.68,936.83,1008.64,596,7.78,3.38,-82,1
1620362989,2021-05-07 06:49,74.09,936.84,1008.65,596,7.83,3.51,-82,1
1620363049,2021-05-07 06:50,74.27,936.89,1008.70,596,7.84,3.55,-82,1
1620363109,2021-05-07 06:51,74.25,936.96,1008.76,596,7.87,3.58,-82,1
1620363169,2021-05-07 06:52,73.65,936.99,1008.80,596,7.90,3.49,-82,1
1620363229,2021-05-07 06:53,74.12,937.03,1008.83,596,7.93,3.61,-81,1
1620363289,2021-05-07 06:54,74.32,937.02,1008.82,596,7.93,3.65,-82,1
1620363350,2021-05-07 06:55,73.81,936.98,1008.79,596,7.96,3.58,-81,1
1620363410,2021-05-07 06:56,73.56,936.98,1008.78,596,7.97,3.54,-82,1
1620363470,2021-05-07 06:57,74.09,937.00,1008.81,596,7.93,3.60,-82,1
1620363530,2021-05-07 06:58,73.93,937.09,1008.90,596,8.01,3.65,-81,1
1620363590,2021-05-07 06:59,73.94,937.08,1008.89,596,8.02,3.66,-83,1
1620363650,2021-05-07 07:00,74.56,937.08,1008.89,596,8.03,3.79,-82,1
1620363710,2021-05-07 07:01,74.10,937.04,1008.85,596,8.04,3.71,-83,1
1620363770,2021-05-07 07:02,73.86,936.95,1008.76,596,8.08,3.71,-82,1
1620363830,2021-05-07 07:03,73.57,936.87,1008.67,596,8.09,3.66,-82,1
1620363890,2021-05-07 07:04,73.65,936.75,1008.56,596,8.13,3.71,-84,1
1620363950,2021-05-07 07:05,73.78,936.63,1008.43,596,8.14,3.75,-82,1
1620364010,2021-05-07 07:06,73.90,936.61,1008.42,596,8.15,3.78,-83,1
1620364070,2021-05-07 07:07,73.57,936.61,1008.42,596,8.16,3.73,-83,1
1620364130,2021-05-07 07:08,74.07,936.63,1008.44,596,8.16,3.82,-83,1
1620364190,2021-05-07 07:09,73.81,936.64,1008.45,596,8.18,3.79,-83,1
1620364250,2021-05-07 07:10,73.51,936.61,1008.42,596,8.21,3.77,-82,1
1620364310,2021-05-07 07:11,73.96,936.61,1008.41,596,8.21,3.85,-82,1
1620364370,2021-05-07 07:12,73.52,936.59,1008.40,596,8.22,3.78,-82,1
1620364430,2021-05-07 07:13,73.30,936.64,1008.45,596,8.24,3.75,-82,1
1620364490,2021-05-07 07:14,73.22,936.72,1008.53,596,8.26,3.76,-83,1
1620364550,2021-05-07 07:15,72.67,936.84,1008.64,596,8.27,3.66,-82,1
1620364610,2021-05-07 07:16,73.55,936.92,1008.73,596,8.28,3.84,-83,1
1620364670,2021-05-07 07:17,73.04,936.98,1008.79,596,8.30,3.76,-83,1
1620364730,2021-05-07 07:18,73.24,936.99,1008.80,596,8.32,3.82,-83,1
1620364790,2021-05-07 07:19,72.71,937.00,1008.81,596,8.35,3.74,-83,1
1620364850,2021-05-07 07:20,73.33,937.01,1008.81,596,8.36,3.87,-83,1
1620364911,2021-05-07 07:21,73.67,937.05,1008.85,596,8.35,3.93,-83,1
1620364971,2021-05-07 07:22,73.29,937.06,1008.87,596,8.38,3.89,-83,1
1620365031,2021-05-07 07:23,73.15,937.06,1008.86,596,8.40,3.88,-83,1
1620365091,2021-05-07 07:24,73.31,937.04,1008.84,596,8.40,3.91,-82,1
1620365151,2021-05-07 07:25,72.94,937.03,1008.84,596,8.42,3.86,-83,1
1620365211,2021-05-07 07:26,72.86,936.93,1008.74,596,8.45,3.87,-83,1
1620365271,2021-05-07 07:27,72.84,936.91,1008.72,596,8.46,3.88,-83,1
1620365331,2021-05-07 07:28,72.44,936.91,1008.72,596,8.47,3.81,-82,1
1620365391,2021-05-07 07:29,72.78,936.91,1008.72,596,8.50,3.90,-83,1
1620365451,2021-05-07 07:30,72.61,936.92,1008.73,596,8.51,3.88,-83,1
1620365511,2021-05-07 07:31,72.25,936.96,1008.76,596,8.52,3.82,-82,1
1620365571,2021-05-07 07:32,72.56,937.00,1008.81,596,8.53,3.89,-83,1
1620365631,2021-05-07 07:33,72.54,937.04,1008.85,596,8.56,3.91,-82,1
1620365691,2021-05-07 07:34,72.58,937.07,1008.87,596,8.59,3.95,-82,1
1620365751,2021-05-07 07:35,72.87,937.12,1008.93,596,8.59,4.01,-82,1
1620365811,2021-05-07 07:36,72.73,937.12,1008.93,596,8.61,4.00,-83,1
1620365871,2021-05-07 07:37,72.74,937.10,1008.91,596,8.62,4.01,-81,1
1620365931,2021-05-07 07:38,72.90,937.11,1008.92,596,8.65,4.07,-83,1
1620365991,2021-05-07 07:39,72.77,936.99,1008.79,596,8.65,4.05,-83,1
1620366051,2021-05-07 07:40,72.49,936.91,1008.72,596,8.68,4.02,-83,1
1620366111,2021-05-07 07:41,72.64,936.95,1008.76,596,8.68,4.05,-83,1
1620366171,2021-05-07 07:42,72.27,936.92,1008.72,596,8.71,4.01,-82,1
1620366231,2021-05-07 07:43,72.86,936.91,1008.72,596,8.73,4.14,-83,1
1620366291,2021-05-07 07:44,73.10,936.93,1008.74,596,8.79,4.24,-83,1
1620366352,2021-05-07 07:45,72.51,936.91,1008.71,596,8.79,4.13,-83,1
1620366412,2021-05-07 07:46,72.19,936.83,1008.64,596,8.80,4.08,-84,1
1620366472,2021-05-07 07:47,72.62,936.81,1008.62,596,8.83,4.19,-83,1
1620366532,2021-05-07 07:48,73.21,936.79,1008.60,596,8.82,4.29,-82,1
1620366592,2021-05-07 07:49,72.83,936.80,1008.61,596,8.82,4.22,-82,1
1620366652,2021-05-07 07:50,72.92,936.78,1008.59,596,8.81,4.23,-84,1
1620366712,2021-05-07 07:51,72.59,936.73,1008.54,596,8.82,4.17,-83,1
1620366772,2021-05-07 07:52,72.85,936.73,1008.54,596,8.81,4.21,-82,1
1620366832,2021-05-07 07:53,73.06,936.80,1008.61,596,8.84,4.29,-83,1
1620366892,2021-05-07 07:54,73.18,936.73,1008.54,596,8.85,4.32,-82,1
1620366952,2021-05-07 07:55,73.12,936.61,1008.42,596,8.87,4.33,-82,1
1620367012,2021-05-07 07:56,72.97,936.58,1008.39,596,8.85,4.28,-83,1
1620367072,2021-05-07 07:57,72.55,936.65,1008.45,596,8.91,4.25,-82,1
1620367132,2021-05-07 07:58,72.77,936.58,1008.39,596,8.91,4.30,-83,1
1620367192,2021-05-07 07:59,73.03,936.57,1008.37,596,8.91,4.35,-83,1
1620367252,2021-05-07 08:00,73.10,936.48,1008.28,596,8.92,4.37,-82,1
1620367312,2021-05-07 08:01,73.40,936.49,1008.29,596,8.95,4.46,-82,1
1620367372,2021-05-07 08:02,73.52,936.55,1008.36,596,8.99,4.52,-82,1
1620367432,2021-05-07 08:03,72.91,936.57,1008.38,596,9.01,4.42,-83,1
1620367492,2021-05-07 08:04,72.22,936.58,1008.38,596,8.99,4.26,-82,1
1620367552,2021-05-07 08:05,72.47,936.60,1008.41,596,9.04,4.36,-82,1
1620367612,2021-05-07 08:06,72.58,936.55,1008.36,596,9.01,4.36,-82,1
1620367672,2021-05-07 08:07,72.54,936.64,1008.45,596,9.02,4.36,-82,1
1620367732,2021-05-07 08:08,72.22,936.68,1008.49,596,9.04,4.31,-83,1
1620367792,2021-05-07 08:09,72.23,936.66,1008.47,596,9.09,4.36,-82,1
1620367853,2021-05-07 08:10,72.54,936.62,1008.43,596,9.12,4.45,-83,1
1620367913,2021-05-07 08:11,72.39,936.68,1008.48,596,9.11,4.41,-82,1
1620367973,2021-05-07 08:12,72.31,936.74,1008.55,596,9.12,4.41,-82,1
1620368033,2021-05-07 08:13,72.82,936.75,1008.55,596,9.11,4.50,-83,1
1620368093,2021-05-07 08:14,72.72,936.64,1008.45,596,9.13,4.50,-82,1
1620368153,2021-05-07 08:15,73.34,936.64,1008.45,596,9.13,4.62,-82,1
1620368213,2021-05-07 08:16,72.92,936.65,1008.46,596,9.21,4.61,-83,1
1620368273,2021-05-07 08:17,72.78,936.78,1008.58,596,9.25,4.63,-84,1
1620368333,2021-05-07 08:18,72.16,936.87,1008.67,596,9.30,4.55,-84,1
1620368393,2021-05-07 08:19,71.55,936.94,1008.75,596,9.34,4.47,-82,1
1620368453,2021-05-07 08:20,71.57,936.97,1008.78,596,9.40,4.53,-84,1
1620368513,2021-05-07 08:21,71.84,937.05,1008.86,596,9.41,4.59,-83,1
1620368573,2021-05-07 08:22,71.46,937.07,1008.88,596,9.45,4.56,-83,1
1620368633,2021-05-07 08:23,71.32,937.11,1008.92,596,9.48,4.56,-83,1
1620368693,2021-05-07 08:24,71.09,937.09,1008.90,596,9.51,4.54,-83,1
1620368753,2021-05-07 08:25,70.72,937.10,1008.90,596,9.55,4.50,-82,1
1620368813,2021-05-07 08:26,70.60,937.13,1008.94,596,9.59,4.52,-82,1
1620368873,2021-05-07 08:27,70.87,937.18,1008.99,596,9.61,4.59,-83,1
1620368933,2021-05-07 08:28,70.74,937.28,1009.09,596,9.63,4.59,-83,1
1620368994,2021-05-07 08:29,70.30,937.31,1009.11,596,9.64,4.51,-83,1
1620369054,2021-05-07 08:30,70.16,937.30,1009.11,596,9.67,4.51,-82,1
1620369114,2021-05-07 08:31,70.64,937.25,1009.06,596,9.65,4.58,-83,1
1620369174,2021-05-07 08:32,70.16,937.27,1009.08,596,9.67,4.51,-84,1
1620369234,2021-05-07 08:33,70.44,937.34,1009.14,596,9.65,4.54,-83,1
1620369294,2021-05-07 08:34,69.85,937.36,1009.17,596,9.66,4.43,-83,1
1620369354,2021-05-07 08:35,69.61,937.38,1009.19,596,9.67,4.39,-82,1
1620369415,2021-05-07 08:36,69.42,937.33,1009.13,596,9.66,4.34,-83,1
1620369475,2021-05-07 08:37,69.00,937.34,1009.15,596,9.63,4.23,-83,1
1620369536,2021-05-07 08:38,69.21,937.36,1009.17,596,9.66,4.30,-83,1
1620369596,2021-05-07 08:39,69.68,937.32,1009.12,596,9.65,4.39,-82,1
1620369656,2021-05-07 08:40,69.52,937.34,1009.14,596,9.67,4.38,-82,1
1620369716,2021-05-07 08:41,69.62,937.35,1009.16,596,9.67,4.39,-82,1
1620369776,2021-05-07 08:42,69.54,937.34,1009.15,596,9.68,4.39,-82,1
1620369836,2021-05-07 08:43,69.57,937.34,1009.15,596,9.70,4.41,-84,1
1620369896,2021-05-07 08:44,69.26,937.33,1009.14,596,9.71,4.36,-82,1
1620369956,2021-05-07 08:45,69.01,937.33,1009.14,596,9.72,4.32,-82,1
1620370016,2021-05-07 08:46,68.90,937.35,1009.16,596,9.74,4.31,-82,1
1620370076,2021-05-07 08:47,68.49,937.31,1009.12,596,9.74,4.23,-83,1
1620370136,2021-05-07 08:48,68.67,937.26,1009.07,596,9.71,4.24,-83,1
1620370196,2021-05-07 08:49,68.47,937.20,1009.01,596,9.76,4.24,-83,1
1620370256,2021-05-07 08:50,68.58,937.19,1009.00,596,9.76,4.27,-83,1
1620370316,2021-05-07 08:51,68.73,937.12,1008.93,596,9.81,4.35,-82,1
1620370376,2021-05-07 08:52,68.67,937.13,1008.93,596,9.85,4.37,-83,1
1620370436,2021-05-07 08:53,68.46,937.04,1008.84,596,9.88,4.36,-84,1
1620370496,2021-05-07 08:54,68.34,937.00,1008.81,596,9.90,4.35,-82,1
1620370556,2021-05-07 08:55,68.83,937.04,1008.85,596,9.92,4.47,-83,1
1620370616,2021-05-07 08:56,69.20,937.04,1008.85,596,9.95,4.58,-82,1
1620370676,2021-05-07 08:57,69.30,937.07,1008.88,596,9.91,4.56,-83,1
1620370736,2021-05-07 08:58,69.21,937.09,1008.90,596,9.91,4.54,-83,1
1620370797,2021-05-07 08:59,69.00,937.10,1008.91,596,9.95,4.54,-83,1
1620370857,2021-05-07 09:00,69.23,937.13,1008.94,596,9.96,4.59,-83,1
1620370917,2021-05-07 09:01,68.98,937.08,1008.88,596,9.97,4.55,-82,1
1620370977,2021-05-07 09:02,68.92,937.06,1008.87,596,9.97,4.54,-83,1
1620371037,2021-05-07 09:03,68.80,937.04,1008.85,596,9.94,4.48,-83,1
1620371097,2021-05-07 09:04,69.07,937.07,1008.88,596,9.95,4.55,-82,1
1620371157,2021-05-07 09:05,68.84,937.03,1008.84,596,9.97,4.52,-83,1
1620371217,2021-05-07 09:06,69.31,937.02,1008.83,596,9.95,4.60,-83,1
1620371277,2021-05-07 09:07,68.64,937.03,1008.83,596,9.96,4.47,-82,1
1620371337,2021-05-07 09:08,68.42,937.02,1008.83,596,9.98,4.44,-83,1
1620371397,2021-05-07 09:09,68.79,937.04,1008.85,596,9.99,4.53,-83,1
1620371458,2021-05-07 09:10,69.25,937.03,1008.83,596,10.02,4.66,-81,1
1620371518,2021-05-07 09:11,68.74,936.99,1008.80,596,10.05,4.58,-83,1
1620371578,2021-05-07 09:12,69.05,936.97,1008.78,596,10.03,4.62,-82,1
1620371638,2021-05-07 09:13,68.57,936.97,1008.77,596,10.05,4.54,-83,1
1620371698,2021-05-07 09:14,68.95,937.01,1008.82,596,10.09,4.66,-83,1
1620371758,2021-05-07 09:15,69.05,937.00,1008.81,596,10.11,4.70,-83,1
1620371818,2021-05-07 09:16,68.74,937.04,1008.85,596,10.15,4.67,-82,1
1620371878,2021-05-07 09:17,68.96,937.06,1008.87,596,10.11,4.68,-83,1
1620371938,2021-05-07 09:18,68.57,937.07,1008.87,596,10.19,4.68,-83,1
1620371998,2021-05-07 09:19,68.54,937.10,1008.91,596,10.23,4.71,-83,1
1620372058,2021-05-07 09:20,68.06,937.17,1008.97,596,10.24,4.62,-81,1
1620372118,2021-05-07 09:21,67.68,937.16,1008.96,596,10.25,4.55,-84,1
1620372178,2021-05-07 09:22,67.89,937.17,1008.98,596,10.29,4.63,-84,1
1620372238,2021-05-07 09:23,67.87,937.20,1009.01,596,10.30,4.64,-83,1
1620372299,2021-05-07 09:24,68.08,937.20,1009.00,596,10.33,4.71,-83,1
1620372359,2021-05-07 09:25,68.10,937.18,1008.99,596,10.37,4.75,-83,1
1620372419,2021-05-07 09:26,68.10,937.17,1008.98,596,10.42,4.80,-84,1
1620372479,2021-05-07 09:27,67.76,937.17,1008.98,596,10.43,4.74,-83,1
1620372539,2021-05-07 09:28,67.81,937.21,1009.01,596,10.35,4.67,-83,1
1620372599,2021-05-07 09:29,67.25,937.17,1008.97,596,10.46,4.66,-85,1
1620372659,2021-05-07 09:30,67.75,937.16,1008.97,596,10.48,4.78,-84,1
1620372719,2021-05-07 09:31,68.14,937.12,1008.93,596,10.48,4.86,-83,1
1620372779,2021-05-07 09:32,67.82,937.12,1008.93,596,10.51,4.83,-84,1
1620372839,2021-05-07 09:33,67.30,937.15,1008.95,596,10.48,4.69,-83,1
1620372899,2021-05-07 09:34,66.84,937.11,1008.92,596,10.55,4.66,-82,1
1620372959,2021-05-07 09:35,67.24,937.08,1008.89,596,10.53,4.72,-83,1
1620373019,2021-05-07 09:36,66.84,937.10,1008.90,596,10.51,4.62,-82,1
1620373079,2021-05-07 09:37,66.77,937.10,1008.91,596,10.54,4.63,-83,1
1620373139,2021-05-07 09:38,67.16,937.11,1008.92,596,10.56,4.73,-82,1
1620373199,2021-05-07 09:39,67.37,937.07,1008.88,596,10.58,4.80,-84,1
1620373259,2021-05-07 09:40,67.32,937.07,1008.88,596,10.57,4.78,-83,1
1620373319,2021-05-07 09:41,66.50,937.11,1008.92,596,10.62,4.65,-84,1
1620373379,2021-05-07 09:42,66.57,937.11,1008.92,596,10.69,4.73,-83,1
1620373439,2021-05-07 09:43,66.45,937.08,1008.89,596,10.70,4.72,-83,1
1620373499,2021-05-07 09:44,66.25,937.11,1008.92,596,10.74,4.71,-84,1
1620373559,2021-05-07 09:45,65.80,937.07,1008.88,596,10.65,4.53,-84,1
1620373619,2021-05-07 09:46,65.76,937.06,1008.87,596,10.67,4.54,-83,1
1620373679,2021-05-07 09:47,66.00,937.06,1008.87,596,10.66,4.58,-83,1
1620373740,2021-05-07 09:49,65.93,936.99,1008.80,596,10.68,4.58,-83,1
1620373800,2021-05-07 09:50,66.63,936.94,1008.75,596,10.67,4.72,-83,1
1620373860,2021-05-07 09:51,66.37,936.90,1008.70,596,10.67,4.67,-81,1
1620373920,2021-05-07 09:52,65.96,936.89,1008.69,596,10.71,4.62,-84,1
1620373980,2021-05-07 09:53,66.81,936.87,1008.68,596,10.71,4.80,-83,1
1620374040,2021-05-07 09:54,67.02,936.84,1008.64,596,10.66,4.80,-83,1
1620374100,2021-05-07 09:55,66.29,936.76,1008.57,596,10.69,4.67,-84,1
1620374160,2021-05-07 09:56,66.22,936.75,1008.56,596,10.69,4.65,-83,1
1620374220,2021-05-07 09:57,65.87,936.73,1008.54,596,10.70,4.59,-83,1
1620374280,2021-05-07 09:58,65.99,936.72,1008.53,596,10.70,4.61,-84,1
1620374340,2021-05-07 09:59,66.32,936.70,1008.51,596,10.72,4.71,-84,1
1620374400,2021-05-07 10:00,66.31,936.69,1008.49,596,10.75,4.73,-84,1
1620374460,2021-05-07 10:01,66.35,936.72,1008.53,596,10.73,4.72,-85,1
1620374520,2021-05-07 10:02,66.60,936.71,1008.52,596,10.79,4.83,-82,1
1620374580,2021-05-07 10:03,66.49,936.73,1008.54,596,10.83,4.85,-83,1
1620374640,2021-05-07 10:04,66.34,936.70,1008.51,596,10.80,4.79,-84,1
1620374700,2021-05-07 10:05,66.40,936.71,1008.51,596,10.86,4.86,-83,1
1620374760,2021-05-07 10:06,66.31,936.70,1008.51,596,10.86,4.84,-84,1
1620374820,2021-05-07 10:07,65.95,936.65,1008.46,596,10.83,4.73,-83,1
1620374880,2021-05-07 10:08,66.06,936.73,1008.54,596,10.86,4.78,-84,1
1620374940,2021-05-07 10:09,66.20,936.79,1008.59,596,10.92,4.87,-85,1
1620375000,2021-05-07 10:10,66.84,936.82,1008.63,596,10.88,4.97,-84,1
1620375060,2021-05-07 10:11,65.97,936.88,1008.69,596,10.91,4.81,-84,1
1620375120,2021-05-07 10:12,66.09,936.89,1008.70,596,10.88,4.81,-86,1
1620375180,2021-05-07 10:13,65.84,936.96,1008.77,596,10.92,4.79,-86,1
1620375240,2021-05-07 10:14,65.67,936.99,1008.80,596,10.92,4.76,-84,1
1620375301,2021-05-07 10:15,65.18,937.05,1008.86,596,10.97,4.70,-84,1
1620375361,2021-05-07 10:16,65.98,937.11,1008.91,596,10.94,4.84,-83,1
1620375421,2021-05-07 10:17,65.98,937.11,1008.92,596,10.96,4.86,-83,1
1620375481,2021-05-07 10:18,66.00,937.15,1008.96,596,10.98,4.88,-85,1
1620375541,2021-05-07 10:19,65.84,937.16,1008.97,596,11.01,4.88,-84,1
1620375601,2021-05-07 10:20,65.66,937.23,1009.04,596,11.00,4.83,-83,1
1620375661,2021-05-07 10:21,65.06,937.31,1009.12,596,10.97,4.67,-82,1
1620375721,2021-05-07 10:22,65.31,937.30,1009.11,596,11.04,4.79,-82,1
1620375781,2021-05-07 10:23,64.93,937.33,1009.13,596,11.03,4.70,-82,1
1620375841,2021-05-07 10:24,64.82,937.36,1009.17,596,11.04,4.68,-84,1
1620375901,2021-05-07 10:25,65.16,937.34,1009.15,596,11.04,4.76,-84,1
1620375961,2021-05-07 10:26,65.26,937.27,1009.08,596,11.08,4.82,-84,1
1620376021,2021-05-07 10:27,65.36,937.26,1009.07,596,11.09,4.85,-83,1
1620376081,2021-05-07 10:28,65.29,937.24,1009.05,596,11.10,4.84,-83,1
1620376141,2021-05-07 10:29,65.19,937.29,1009.10,596,11.08,4.80,-83,1
1620376201,2021-05-07 10:30,65.18,937.33,1009.13,596,11.10,4.82,-85,1
1620376261,2021-05-07 10:31,64.76,937.38,1009.18,596,11.11,4.74,-84,1
1620376321,2021-05-07 10:32,65.08,937.39,1009.19,596,11.10,4.80,-83,1
1620376381,2021-05-07 10:33,65.31,937.49,1009.30,596,11.13,4.88,-83,1
1620376441,2021-05-07 10:34,65.30,937.52,1009.32,596,11.13,4.87,-84,1
1620376501,2021-05-07 10:35,65.29,937.54,1009.35,596,11.15,4.89,-83,1
1620376561,2021-05-07 10:36,65.31,937.56,1009.37,596,11.15,4.89,-84,1
1620376621,2021-05-07 10:37,65.48,937.52,1009.33,596,11.20,4.98,-83,1
1620376681,2021-05-07 10:38,65.56,937.47,1009.28,596,11.24,5.04,-83,1
1620376741,2021-05-07 10:39,65.67,937.46,1009.27,596,11.25,5.07,-84,1
1620376802,2021-05-07 10:40,65.66,937.45,1009.26,596,11.32,5.13,-84,1
1620376862,2021-05-07 10:41,65.52,937.44,1009.25,596,11.32,5.10,-85,1
1620376922,2021-05-07 10:42,65.11,937.48,1009.29,596,11.32,5.01,-83,1
1620376982,2021-05-07 10:43,65.11,937.51,1009.32,596,11.13,4.83,-85,1
1620377042,2021-05-07 10:44,64.75,937.50,1009.31,596,11.38,4.99,-83,1
1620377102,2021-05-07 10:45,64.37,937.49,1009.29,596,11.44,4.96,-85,1
1620377162,2021-05-07 10:46,64.79,937.47,1009.28,596,11.42,5.04,-83,1
1620377222,2021-05-07 10:47,65.50,937.49,1009.30,596,11.43,5.20,-84,1
1620377282,2021-05-07 10:48,65.12,937.46,1009.26,596,11.49,5.18,-83,1
1620377342,2021-05-07 10:49,64.94,937.48,1009.29,596,11.53,5.17,-84,1
1620377402,2021-05-07 10:50,65.41,937.47,1009.28,596,11.53,5.28,-83,1
1620377462,2021-05-07 10:51,65.67,937.48,1009.29,596,11.57,5.37,-85,1
1620377522,2021-05-07 10:52,65.23,937.38,1009.19,596,11.52,5.23,-83,1
1620377582,2021-05-07 10:53,65.77,937.33,1009.13,596,11.58,5.41,-84,1
1620377642,2021-05-07 10:54,65.35,937.26,1009.06,596,11.56,5.29,-83,1
1620377702,2021-05-07 10:55,65.29,937.28,1009.08,596,11.61,5.33,-84,1
1620377762,2021-05-07 10:56,64.99,937.23,1009.04,596,11.62,5.27,-84,1
1620377822,2021-05-07 10:57,65.15,937.25,1009.06,596,11.61,5.30,-84,1
1620377882,2021-05-07 10:58,64.92,937.20,1009.01,596,11.63,5.27,-84,1
1620377942,2021-05-07 10:59,65.02,937.18,1008.98,596,11.63,5.29,-84,1
1620378002,2021-05-07 11:00,65.21,937.17,1008.98,596,11.63,5.33,-84,1
1620378062,2021-05-07 11:01,65.40,937.16,1008.97,596,11.66,5.40,-84,1
1620378122,2021-05-07 11:02,64.68,937.15,1008.96,596,11.67,5.25,-82,1
1620378183,2021-05-07 11:03,64.87,937.14,1008.95,596,11.71,5.33,-83,1
1620378243,2021-05-07 11:04,64.77,937.16,1008.97,596,11.72,5.32,-84,1
1620378303,2021-05-07 11:05,64.25,937.13,1008.94,596,11.72,5.20,-84,1
1620378363,2021-05-07 11:06,64.40,937.21,1009.01,596,11.73,5.25,-84,1
1620378423,2021-05-07 11:07,65.03,937.21,1009.02,596,11.70,5.36,-84,1
1620378483,2021-05-07 11:08,65.12,937.19,1009.00,596,11.78,5.45,-83,1
1620378543,2021-05-07 11:09,64.07,937.18,1008.98,596,11.80,5.24,-84,1
1620378603,2021-05-07 11:10,64.22,937.23,1009.04,596,11.86,5.33,-82,1
1620378663,2021-05-07 11:11,64.24,937.24,1009.04,596,11.88,5.35,-83,1
1620378723,2021-05-07 11:12,63.86,937.26,1009.07,596,11.92,5.30,-83,1
1620378783,2021-05-07 11:13,63.82,937.27,1009.08,596,11.92,5.30,-85,1
1620378843,2021-05-07 11:14,64.10,937.21,1009.02,596,11.98,5.42,-83,1
1620378903,2021-05-07 11:15,64.93,937.21,1009.01,596,12.00,5.62,-84,1
1620378963,2021-05-07 11:16,64.50,937.19,1009.00,596,12.05,5.57,-84,1
1620379023,2021-05-07 11:17,64.28,937.19,1009.00,596,12.05,5.52,-83,1
1620379083,2021-05-07 11:18,64.31,937.20,1009.00,596,12.12,5.60,-84,1
1620379143,2021-05-07 11:19,63.81,937.21,1009.02,596,12.17,5.53,-84,1
1620379203,2021-05-07 11:20,63.87,937.22,1009.02,596,12.18,5.55,-84,1
1620379263,2021-05-07 11:21,63.85,937.19,1009.00,596,12.20,5.57,-84,1
1620379323,2021-05-07 11:22,64.56,937.16,1008.97,596,12.19,5.72,-84,1
1620379383,2021-05-07 11:23,64.38,937.13,1008.94,596,12.16,5.65,-84,1
1620379443,2021-05-07 11:24,64.09,937.10,1008.91,596,12.20,5.62,-85,1
1620379503,2021-05-07 11:25,64.05,937.10,1008.91,596,12.22,5.63,-83,1
1620379563,2021-05-07 11:26,63.62,937.14,1008.95,596,12.23,5.54,-83,1
1620379623,2021-05-07 11:27,63.64,937.16,1008.97,596,12.24,5.56,-84,1
1620379684,2021-05-07 11:28,63.89,937.26,1009.07,596,12.31,5.68,-82,1
1620379744,2021-05-07 11:29,63.76,937.30,1009.10,596,12.35,5.69,-85,1
1620379804,2021-05-07 11:30,63.70,937.34,1009.14,596,12.43,5.75,-84,1
1620379864,2021-05-07 11:31,63.69,937.31,1009.12,596,12.46,5.78,-84,1
1620379924,2021-05-07 11:32,63.52,937.29,1009.09,596,12.51,5.79,-84,1
1620379984,2021-05-07 11:33,63.87,937.29,1009.10,596,12.56,5.91,-83,1
1620380044,2021-05-07 11:34,63.34,937.34,1009.14,596,12.62,5.85,-84,1
1620380104,2021-05-07 11:35,63.21,937.41,1009.21,596,12.63,5.83,-85,1
1620380164,2021-05-07 11:36,62.93,937.44,1009.25,596,12.65,5.79,-84,1
1620380224,2021-05-07 11:37,62.83,937.47,1009.27,596,12.68,5.79,-84,1
1620380284,2021-05-07 11:38,63.21,937.44,1009.25,596,12.66,5.86,-85,1
1620380344,2021-05-07 11:39,62.95,937.44,1009.25,596,12.68,5.82,-83,1
1620380407,2021-05-07 11:40,62.52,937.45,1009.25,596,12.69,5.73,-86,1
1620380467,2021-05-07 11:41,62.29,937.47,1009.28,596,12.70,5.69,-84,1
1620380527,2021-05-07 11:42,62.03,937.47,1009.28,596,12.75,5.67,-85,1
1620380587,2021-05-07 11:43,62.02,937.52,1009.32,596,12.74,5.66,-85,1
1620380647,2021-05-07 11:44,61.90,937.52,1009.33,596,12.77,5.66,-83,1
1620380707,2021-05-07 11:45,61.34,937.52,1009.33,596,12.77,5.53,-83,1
1620380767,2021-05-07 11:46,61.24,937.54,1009.35,596,12.82,5.55,-84,1
1620380827,2021-05-07 11:47,61.51,937.47,1009.28,596,12.82,5.62,-83,1
1620380887,2021-05-07 11:48,61.18,937.47,1009.28,596,12.85,5.57,-86,1
1620380947,2021-05-07 11:49,61.19,937.55,1009.35,596,12.85,5.57,-84,1
1620381007,2021-05-07 11:50,61.87,937.56,1009.37,596,12.91,5.79,-84,1
1620381067,2021-05-07 11:51,61.47,937.62,1009.42,596,12.91,5.69,-84,1
1620381127,2021-05-07 11:52,61.18,937.62,1009.43,596,12.95,5.66,-84,1
1620381187,2021-05-07 11:53,61.21,937.62,1009.43,596,13.02,5.73,-84,1
1620381247,2021-05-07 11:54,60.70,937.67,1009.48,596,13.04,5.63,-84,1
1620381307,2021-05-07 11:55,60.43,937.60,1009.40,596,13.05,5.58,-84,1
1620381367,2021-05-07 11:56,60.38,937.58,1009.38,596,13.08,5.60,-85,1
1620381427,2021-05-07 11:57,60.58,937.50,1009.31,596,13.09,5.65,-85,1
1620381488,2021-05-07 11:58,60.16,937.47,1009.28,596,13.10,5.56,-85,1
1620381548,2021-05-07 11:59,60.58,937.41,1009.22,596,13.03,5.60,-83,1
1620381608,2021-05-07 12:00,60.42,937.34,1009.15,596,13.06,5.59,-84,1
1620381668,2021-05-07 12:01,60.30,937.34,1009.15,596,13.10,5.60,-84,1
1620381728,2021-05-07 12:02,60.26,937.30,1009.10,596,13.11,5.59,-84,1
1620381788,2021-05-07 12:03,59.88,937.26,1009.07,596,13.11,5.50,-84,1
1620381848,2021-05-07 12:04,60.53,937.28,1009.09,596,13.13,5.68,-84,1
1620381908,2021-05-07 12:05,60.05,937.26,1009.07,596,13.14,5.57,-85,1
1620381968,2021-05-07 12:06,60.68,937.28,1009.09,596,13.14,5.72,-85,1
1620382028,2021-05-07 12:07,60.73,937.31,1009.12,596,13.12,5.72,-84,1
1620382088,2021-05-07 12:08,60.04,937.28,1009.08,596,13.18,5.61,-84,1
1620382148,2021-05-07 12:09,60.79,937.32,1009.13,596,13.19,5.80,-83,1
1620382208,2021-05-07 12:10,60.51,937.35,1009.16,596,13.20,5.74,-83,1
1620382268,2021-05-07 12:11,60.16,937.37,1009.18,596,13.27,5.72,-84,1
1620382328,2021-05-07 12:12,60.50,937.41,1009.21,596,13.28,5.81,-84,1
1620382388,2021-05-07 12:13,60.51,937.42,1009.23,596,13.33,5.86,-84,1
1620382448,2021-05-07 12:14,60.62,937.45,1009.25,596,13.40,5.95,-83,1
1620382508,2021-05-07 12:15,59.97,937.50,1009.31,596,13.45,5.84,-85,1
1620382568,2021-05-07 12:16,59.56,937.55,1009.35,596,13.45,5.75,-84,1
1620382628,2021-05-07 12:17,59.58,937.56,1009.36,596,13.51,5.81,-85,1
1620382688,2021-05-07 12:18,58.88,937.60,1009.40,596,13.54,5.67,-84,1
1620382748,2021-05-07 12:19,59.12,937.64,1009.44,596,13.49,5.68,-84,1
1620382808,2021-05-07 12:20,59.28,937.67,1009.48,596,13.59,5.81,-84,1
1620382868,2021-05-07 12:21,59.46,937.68,1009.49,596,13.63,5.89,-85,1
1620382928,2021-05-07 12:22,59.31,937.73,1009.54,596,13.67,5.89,-84,1
1620382988,2021-05-07 12:23,59.02,937.73,1009.53,596,13.69,5.84,-84,1
1620383048,2021-05-07 12:24,58.54,937.74,1009.55,596,13.70,5.73,-84,1
1620383109,2021-05-07 12:25,58.78,937.79,1009.59,596,13.77,5.86,-86,1
1620383169,2021-05-07 12:26,58.68,937.85,1009.65,596,13.80,5.86,-84,1
1620383229,2021-05-07 12:27,58.62,937.87,1009.68,596,13.76,5.81,-85,1
1620383289,2021-05-07 12:28,58.35,937.91,1009.71,596,13.78,5.76,-83,1
1620383349,2021-05-07 12:29,57.98,937.95,1009.76,596,13.78,5.67,-84,1
1620383409,2021-05-07 12:30,58.24,937.96,1009.77,596,13.81,5.76,-84,1
1620383469,2021-05-07 12:31,58.12,937.94,1009.75,596,13.82,5.74,-84,1
1620383529,2021-05-07 12:32,57.60,937.95,1009.76,596,13.79,5.58,-84,1
1620383589,2021-05-07 12:33,58.34,937.95,1009.76,596,13.81,5.79,-85,1
1620383649,2021-05-07 12:34,58.22,937.98,1009.79,596,13.71,5.66,-84,1
1620383709,2021-05-07 12:35,58.82,937.98,1009.78,596,13.75,5.85,-84,1
1620383769,2021-05-07 12:36,58.87,937.97,1009.77,596,13.77,5.88,-86,1
1620383829,2021-05-07 12:37,58.47,937.93,1009.74,596,13.76,5.77,-84,1
1620383889,2021-05-07 12:38,58.48,937.94,1009.74,596,13.78,5.79,-83,1
1620383949,2021-05-07 12:39,57.96,937.93,1009.74,596,13.77,5.65,-85,1
1620384009,2021-05-07 12:40,58.33,937.85,1009.66,596,13.74,5.72,-84,1
1620384069,2021-05-07 12:41,58.31,937.85,1009.66,596,13.72,5.69,-85,1
1620384129,2021-05-07 12:42,58.79,937.79,1009.59,596,13.75,5.84,-85,1
1620384189,2021-05-07 12:43,58.44,937.72,1009.52,596,13.74,5.74,-85,1
1620384249,2021-05-07 12:44,58.61,937.63,1009.44,596,13.76,5.81,-85,1
1620384310,2021-05-07 12:45,58.39,937.57,1009.38,596,13.69,5.69,-86,1
1620384370,2021-05-07 12:46,59.00,937.50,1009.31,596,13.76,5.90,-84,1
1620384430,2021-05-07 12:47,59.84,937.43,1009.24,596,13.76,6.11,-84,1
1620384490,2021-05-07 12:48,60.31,937.42,1009.23,596,13.76,6.22,-84,1
1620384550,2021-05-07 12:49,59.89,937.35,1009.16,596,13.77,6.13,-84,1
1620384610,2021-05-07 12:50,59.43,937.29,1009.10,596,13.83,6.07,-85,1
1620384670,2021-05-07 12:51,59.53,937.28,1009.09,596,13.87,6.13,-85,1
1620384730,2021-05-07 12:52,59.48,937.29,1009.10,596,13.82,6.08,-84,1
1620384790,2021-05-07 12:53,59.34,937.24,1009.05,596,13.85,6.07,-84,1
1620384850,2021-05-07 12:54,58.72,937.20,1009.01,596,13.89,5.96,-84,1
1620384910,2021-05-07 12:55,58.51,937.23,1009.04,596,13.90,5.91,-85,1
1620384970,2021-05-07 12:56,59.02,937.23,1009.04,596,13.98,6.11,-84,1
1620385030,2021-05-07 12:57,58.88,937.24,1009.05,596,13.93,6.03,-84,1
1620385090,2021-05-07 12:58,58.15,937.24,1009.05,596,13.99,5.91,-85,1
1620385150,2021-05-07 12:59,58.49,937.27,1009.07,596,14.05,6.05,-84,1
1620385210,2021-05-07 13:00,60.12,937.29,1009.10,596,14.04,6.44,-83,1
1620385273,2021-05-07 13:01,59.80,937.25,1009.06,596,14.11,6.43,-84,1
1620385333,2021-05-07 13:02,60.18,937.26,1009.07,596,14.18,6.58,-83,1
1620385393,2021-05-07 13:03,60.10,937.26,1009.07,596,14.19,6.57,-83,1
1620385453,2021-05-07 13:04,60.12,937.27,1009.08,596,14.25,6.63,-85,1
1620385513,2021-05-07 13:05,59.39,937.22,1009.02,596,14.26,6.47,-85,1
1620385573,2021-05-07 13:06,59.29,937.19,1009.00,596,14.30,6.48,-84,1
1620385633,2021-05-07 13:07,59.38,937.25,1009.06,596,14.36,6.56,-85,1
1620385693,2021-05-07 13:08,58.75,937.23,1009.04,596,14.40,6.44,-85,1
1620385753,2021-05-07 13:09,59.81,937.21,1009.01,596,14.37,6.67,-85,1
1620385813,2021-05-07 13:10,59.36,937.14,1008.95,596,14.47,6.66,-84,1
1620385873,2021-05-07 13:11,59.32,937.12,1008.93,596,14.57,6.74,-85,1
1620385934,2021-05-07 13:12,58.35,937.09,1008.89,596,14.66,6.59,-84,1
1620385994,2021-05-07 13:13,58.18,937.08,1008.89,596,14.71,6.59,-85,1
1620386054,2021-05-07 13:14,59.12,937.07,1008.87,596,14.81,6.92,-85,1
1620386114,2021-05-07 13:15,58.77,937.09,1008.90,596,14.87,6.89,-84,1
1620386174,2021-05-07 13:16,58.02,937.11,1008.91,596,14.91,6.74,-83,1
1620386234,2021-05-07 13:17,57.72,937.12,1008.93,596,14.96,6.71,-86,1
1620386294,2021-05-07 13:18,56.95,937.12,1008.92,596,14.95,6.50,-85,1
1620386354,2021-05-07 13:19,56.63,937.08,1008.88,596,15.00,6.47,-84,1
1620386414,2021-05-07 13:20,56.01,937.09,1008.89,596,15.10,6.40,-84,1
1620386474,2021-05-07 13:21,57.24,937.04,1008.85,596,15.16,6.78,-85,1
1620386534,2021-05-07 13:22,58.12,937.15,1008.95,596,15.18,7.02,-84,1
1620386594,2021-05-07 13:23,57.17,937.16,1008.97,596,15.20,6.80,-86,1
1620386654,2021-05-07 13:24,57.84,937.24,1009.05,596,15.19,6.95,-85,1
1620386714,2021-05-07 13:25,57.88,937.33,1009.13,596,15.23,7.00,-83,1
1620386774,2021-05-07 13:26,57.74,937.38,1009.19,596,15.24,6.98,-83,1
1620386834,2021-05-07 13:27,57.63,937.42,1009.23,596,15.26,6.97,-84,1
1620386894,2021-05-07 13:28,57.82,937.40,1009.21,596,15.27,7.03,-84,1
1620386954,2021-05-07 13:29,56.97,937.44,1009.25,596,15.27,6.81,-85,1
1620387014,2021-05-07 13:30,56.90,937.40,1009.21,596,15.23,6.75,-85,1
1620387074,2021-05-07 13:31,56.62,937.41,1009.21,596,15.25,6.70,-84,1
1620387134,2021-05-07 13:32,56.55,937.35,1009.16,596,15.22,6.66,-84,1
1620387194,2021-05-07 13:33,57.63,937.31,1009.12,596,15.23,6.94,-84,1
1620387254,2021-05-07 13:34,57.55,937.28,1009.09,596,15.23,6.92,-83,1
1620387314,2021-05-07 13:35,56.70,937.26,1009.07,596,15.15,6.63,-84,1
1620387374,2021-05-07 13:36,56.58,937.28,1009.09,596,15.18,6.63,-83,1
1620387434,2021-05-07 13:37,57.21,937.27,1009.08,596,15.11,6.72,-84,1
1620387495,2021-05-07 13:38,56.73,937.25,1009.06,596,15.04,6.53,-85,1
1620387555,2021-05-07 13:39,56.43,937.25,1009.06,596,15.06,6.47,-84,1
1620387615,2021-05-07 13:40,55.85,937.22,1009.03,596,15.10,6.36,-84,1
1620387675,2021-05-07 13:41,56.02,937.23,1009.04,596,15.09,6.40,-85,1
1620387735,2021-05-07 13:42,56.28,937.23,1009.03,596,15.07,6.44,-85,1
1620387795,2021-05-07 13:43,55.79,937.17,1008.98,596,15.08,6.33,-86,1
1620387855,2021-05-07 13:44,56.39,937.10,1008.91,596,15.12,6.52,-85,1
1620387915,2021-05-07 13:45,56.41,937.01,1008.82,596,15.14,6.55,-84,1
1620387975,2021-05-07 13:46,56.73,936.96,1008.76,596,15.13,6.62,-85,1
1620388035,2021-05-07 13:47,57.18,936.92,1008.73,596,15.19,6.79,-85,1
1620388095,2021-05-07 13:48,57.36,936.86,1008.67,596,15.20,6.84,-85,1
1620388155,2021-05-07 13:49,56.81,936.81,1008.62,596,15.28,6.78,-86,1
1620388215,2021-05-07 13:50,56.67,936.78,1008.59,596,15.22,6.69,-85,1
1620388275,2021-05-07 13:51,55.89,936.83,1008.63,596,15.26,6.52,-84,1
1620388335,2021-05-07 13:52,56.53,936.87,1008.68,596,15.28,6.71,-84,1
1620388395,2021-05-07 13:53,56.45,936.90,1008.71,596,15.26,6.67,-85,1
1620388455,2021-05-07 13:54,56.44,936.89,1008.70,596,15.28,6.68,-84,1
1620388515,2021-05-07 13:55,55.92,936.90,1008.71,596,15.35,6.61,-85,1
1620388575,2021-05-07 13:56,55.29,936.92,1008.73,596,15.41,6.51,-84,1
1620388635,2021-05-07 13:57,55.67,936.93,1008.74,596,15.43,6.62,-85,1
1620388695,2021-05-07 13:58,56.59,936.90,1008.71,596,15.44,6.87,-85,1
1620388755,2021-05-07 13:59,56.07,936.93,1008.73,596,15.47,6.77,-83,1
1620388815,2021-05-07 14:00,55.75,936.97,1008.77,596,15.54,6.75,-85,1
1620388875,2021-05-07 14:01,55.25,937.01,1008.82,596,15.55,6.63,-85,1
1620388935,2021-05-07 14:02,55.42,937.01,1008.81,596,15.55,6.67,-84,1
1620388995,2021-05-07 14:03,55.20,936.96,1008.76,596,15.64,6.70,-85,1
1620389056,2021-05-07 14:04,54.89,936.98,1008.79,596,15.70,6.67,-84,1
1620389116,2021-05-07 14:05,54.33,936.95,1008.76,596,15.66,6.48,-85,1
1620389176,2021-05-07 14:06,54.43,936.94,1008.75,596,15.71,6.56,-86,1
1620389236,2021-05-07 14:07,54.84,936.91,1008.72,596,15.80,6.75,-85,1
1620389296,2021-05-07 14:08,54.99,936.91,1008.71,596,15.83,6.82,-85,1
1620389356,2021-05-07 14:09,55.31,936.91,1008.72,596,15.88,6.95,-84,1
1620389416,2021-05-07 14:10,54.26,937.01,1008.82,596,15.89,6.68,-85,1
1620389476,2021-05-07 14:11,54.64,937.07,1008.88,596,15.97,6.86,-86,1
1620389536,2021-05-07 14:12,54.11,937.03,1008.84,596,16.01,6.75,-83,1
1620389596,2021-05-07 14:13,54.12,937.00,1008.81,596,16.08,6.82,-85,1
1620389656,2021-05-07 14:14,53.37,936.90,1008.70,596,16.09,6.62,-85,1
1620389716,2021-05-07 14:15,53.47,936.95,1008.75,596,16.13,6.69,-85,1
1620389776,2021-05-07 14:16,53.44,936.96,1008.76,596,16.21,6.76,-85,1
1620389836,2021-05-07 14:17,53.14,936.91,1008.72,596,16.27,6.73,-85,1
1620389896,2021-05-07 14:18,53.01,936.91,1008.72,596,16.30,6.72,-85,1
1620389956,2021-05-07 14:19,52.82,936.89,1008.69,596,16.31,6.68,-83,1
1620390016,2021-05-07 14:20,53.83,936.84,1008.65,596,16.35,6.99,-87,1
1620390076,2021-05-07 14:21,53.93,936.86,1008.67,596,16.40,7.06,-86,1
1620390136,2021-05-07 14:22,53.82,936.82,1008.63,596,16.46,7.09,-85,1
1620390196,2021-05-07 14:23,53.44,936.80,1008.61,596,16.50,7.02,-85,1
1620390256,2021-05-07 14:24,53.80,936.75,1008.55,596,16.51,7.13,-86,1
1620390316,2021-05-07 14:25,53.21,936.72,1008.52,596,16.52,6.98,-86,1
1620390376,2021-05-07 14:26,53.25,936.74,1008.54,596,16.53,7.00,-82,1
1620390436,2021-05-07 14:27,52.41,936.78,1008.59,596,16.54,6.78,-86,1
1620390496,2021-05-07 14:28,51.91,936.77,1008.57,596,16.54,6.64,-85,1
1620390556,2021-05-07 14:29,52.63,936.87,1008.68,596,16.56,6.86,-85,1
1620390616,2021-05-07 14:30,51.58,936.90,1008.71,596,16.51,6.52,-85,1
1620390677,2021-05-07 14:31,51.39,936.99,1008.80,596,16.49,6.45,-85,1
1620390737,2021-05-07 14:32,52.43,937.02,1008.83,596,16.53,6.77,-83,1
1620390797,2021-05-07 14:33,52.05,937.00,1008.81,596,16.53,6.67,-85,1
1620390857,2021-05-07 14:34,52.31,936.99,1008.80,596,16.50,6.71,-85,1
1620390917,2021-05-07 14:35,52.37,937.00,1008.81,596,16.51,6.74,-86,1
1620390977,2021-05-07 14:36,52.06,937.03,1008.83,596,16.48,6.62,-85,1
1620391037,2021-05-07 14:37,51.00,937.06,1008.87,596,16.39,6.24,-84,1
1620391097,2021-05-07 14:38,52.01,937.13,1008.93,596,16.37,6.51,-86,1
1620391157,2021-05-07 14:39,52.11,937.13,1008.93,596,16.33,6.50,-86,1
1620391217,2021-05-07 14:40,51.76,937.19,1009.00,596,16.33,6.40,-86,1
1620391277,2021-05-07 14:41,52.57,937.22,1009.02,596,16.29,6.59,-84,1
1620391337,2021-05-07 14:42,52.52,937.20,1009.01,596,16.26,6.55,-85,1
1620391397,2021-05-07 14:43,52.25,937.26,1009.06,596,16.19,6.41,-85,1
1620391457,2021-05-07 14:44,52.59,937.24,1009.05,596,16.14,6.46,-84,1
1620391517,2021-05-07 14:45,52.09,937.28,1009.09,596,16.06,6.24,-85,1
1620391577,2021-05-07 14:46,51.90,937.22,1009.03,596,16.09,6.22,-85,1
1620391637,2021-05-07 14:47,51.66,937.23,1009.04,596,16.06,6.12,-85,1
1620391697,2021-05-07 14:48,52.19,937.23,1009.04,596,16.07,6.28,-84,1
1620391757,2021-05-07 14:49,52.30,937.21,1009.02,596,16.02,6.27,-84,1
1620391817,2021-05-07 14:50,52.62,937.18,1008.99,596,15.96,6.30,-86,1
1620391877,2021-05-07 14:51,52.71,937.13,1008.94,596,15.97,6.33,-86,1
1620391937,2021-05-07 14:52,52.81,937.14,1008.95,596,15.88,6.28,-85,1
1620391997,2021-05-07 14:53,53.05,937.14,1008.95,596,15.84,6.31,-85,1
1620392057,2021-05-07 14:54,53.43,937.17,1008.98,596,15.89,6.45,-84,1
1620392117,2021-05-07 14:55,53.67,937.16,1008.97,596,15.80,6.44,-86,1
1620392177,2021-05-07 14:56,53.69,937.19,1009.00,596,15.75,6.40,-84,1
1620392238,2021-05-07 14:57,53.49,937.20,1009.01,596,15.79,6.38,-86,1
1620392298,2021-05-07 14:58,53.36,937.19,1009.00,596,15.78,6.33,-85,1
1620392358,2021-05-07 14:59,52.93,937.21,1009.01,596,15.68,6.12,-85,1
1620392418,2021-05-07 15:00,53.32,937.22,1009.03,596,15.72,6.27,-85,1
1620392478,2021-05-07 15:01,54.13,937.19,1009.00,596,15.63,6.40,-86,1
1620392538,2021-05-07 15:02,54.15,937.20,1009.01,596,15.72,6.49,-85,1
1620392598,2021-05-07 15:03,53.77,937.22,1009.03,596,15.74,6.41,-85,1
1620392658,2021-05-07 15:04,53.56,937.22,1009.03,596,15.72,6.33,-85,1
1620392718,2021-05-07 15:05,53.54,937.26,1009.07,596,15.74,6.35,-85,1
1620392778,2021-05-07 15:06,53.39,937.23,1009.04,596,15.74,6.30,-84,1
1620392838,2021-05-07 15:07,53.48,937.19,1009.00,596,15.76,6.35,-86,1
1620392898,2021-05-07 15:08,53.26,937.15,1008.95,596,15.71,6.24,-85,1
1620392958,2021-05-07 15:09,53.30,937.14,1008.94,596,15.73,6.27,-86,1
1620393018,2021-05-07 15:10,53.55,937.15,1008.95,596,15.74,6.35,-85,1
1620393078,2021-05-07 15:11,53.42,937.20,1009.01,596,15.72,6.29,-85,1
1620393138,2021-05-07 15:12,53.46,937.23,1009.04,596,15.74,6.32,-85,1
1620393198,2021-05-07 15:13,53.91,937.23,1009.04,596,15.73,6.44,-85,1
1620393258,2021-05-07 15:14,53.96,937.24,1009.05,596,15.75,6.47,-85,1
1620393318,2021-05-07 15:15,53.93,937.20,1009.00,596,15.75,6.46,-85,1
1620393378,2021-05-07 15:16,53.93,937.18,1008.99,596,15.71,6.42,-85,1
1620393438,2021-05-07 15:17,53.69,937.16,1008.96,596,15.72,6.37,-85,1
1620393498,2021-05-07 15:18,53.92,937.16,1008.97,596,15.69,6.40,-85,1
1620393558,2021-05-07 15:19,53.56,937.18,1008.99,596,15.76,6.37,-86,1
1620393618,2021-05-07 15:20,53.94,937.21,1009.02,596,15.76,6.47,-86,1
1620393678,2021-05-07 15:21,53.34,937.21,1009.02,596,15.81,6.36,-85,1
1620393738,2021-05-07 15:22,53.75,937.22,1009.03,596,15.85,6.50,-86,1
1620393798,2021-05-07 15:23,54.07,937.23,1009.04,596,15.89,6.63,-84,1
1620393858,2021-05-07 15:24,53.98,937.19,1009.00,596,15.90,6.61,-84,1
1620393919,2021-05-07 15:25,54.26,937.13,1008.94,596,15.84,6.63,-86,1
1620393979,2021-05-07 15:26,53.81,937.11,1008.92,596,15.95,6.61,-85,1
1620394039,2021-05-07 15:27,53.50,937.07,1008.88,596,15.96,6.54,-87,1
1620394099,2021-05-07 15:28,53.17,937.07,1008.88,596,15.97,6.46,-85,1
1620394159,2021-05-07 15:29,52.94,937.09,1008.89,596,16.00,6.42,-85,1
1620394219,2021-05-07 15:30,53.10,937.13,1008.94,596,16.05,6.51,-85,1
1620394279,2021-05-07 15:31,53.28,937.10,1008.91,596,16.08,6.59,-87,1
1620394339,2021-05-07 15:32,53.30,937.12,1008.93,596,16.10,6.61,-85,1
1620394399,2021-05-07 15:33,53.12,937.08,1008.89,596,16.05,6.52,-85,1
1620394459,2021-05-07 15:34,53.56,937.01,1008.82,596,16.09,6.68,-84,1
1620394519,2021-05-07 15:35,53.14,937.00,1008.81,596,16.09,6.56,-86,1
1620394579,2021-05-07 15:36,52.70,937.03,1008.83,596,16.07,6.42,-85,1
1620394639,2021-05-07 15:37,52.52,937.03,1008.84,596,16.01,6.32,-85,1
1620394699,2021-05-07 15:38,52.83,937.02,1008.83,596,16.07,6.46,-85,1
1620394759,2021-05-07 15:39,52.84,937.02,1008.83,596,16.07,6.46,-86,1
1620394819,2021-05-07 15:40,53.32,936.99,1008.80,596,16.11,6.63,-86,1
1620394879,2021-05-07 15:41,53.68,937.02,1008.83,596,16.10,6.72,-86,1
1620394939,2021-05-07 15:42,53.46,937.01,1008.82,596,16.15,6.70,-84,1
1620394999,2021-05-07 15:43,53.51,937.03,1008.84,596,16.19,6.75,-85,1
1620395059,2021-05-07 15:44,53.21,937.00,1008.81,596,16.20,6.68,-84,1
1620395119,2021-05-07 15:45,53.26,937.05,1008.86,596,16.12,6.62,-85,1
1620395179,2021-05-07 15:46,53.27,937.03,1008.83,596,16.19,6.69,-84,1
1620395239,2021-05-07 15:47,53.42,937.01,1008.82,596,16.20,6.74,-86,1
1620395299,2021-05-07 15:48,53.00,937.02,1008.83,596,16.16,6.59,-85,1
1620395359,2021-05-07 15:49,53.09,937.06,1008.87,596,16.13,6.59,-86,1
1620395419,2021-05-07 15:50,53.19,937.05,1008.86,596,16.20,6.68,-86,1
1620395480,2021-05-07 15:51,52.92,937.00,1008.80,596,16.16,6.57,-86,1
1620395540,2021-05-07 15:52,53.24,936.95,1008.76,596,16.21,6.70,-85,1
1620395600,2021-05-07 15:53,53.09,936.97,1008.78,596,16.22,6.67,-85,1
1620395660,2021-05-07 15:54,53.23,937.01,1008.81,596,16.15,6.64,-84,1
1620395720,2021-05-07 15:55,53.33,937.02,1008.83,596,16.10,6.62,-84,1
1620395780,2021-05-07 15:56,53.32,937.06,1008.86,596,16.11,6.63,-86,1
1620395840,2021-05-07 15:57,52.72,937.08,1008.89,596,16.11,6.47,-85,1
1620395900,2021-05-07 15:58,52.43,937.06,1008.87,596,16.09,6.37,-85,1
1620395960,2021-05-07 15:59,52.85,937.05,1008.86,596,16.09,6.48,-86,1
1620396020,2021-05-07 16:00,52.90,937.04,1008.85,596,16.02,6.43,-85,1
1620396080,2021-05-07 16:01,53.29,936.98,1008.78,596,16.08,6.59,-86,1
1620396140,2021-05-07 16:02,53.02,936.98,1008.79,596,16.02,6.46,-85,1
1620396200,2021-05-07 16:03,52.54,936.94,1008.75,596,16.05,6.36,-85,1
1620396260,2021-05-07 16:04,51.89,936.89,1008.70,596,15.99,6.12,-84,1
1620396320,2021-05-07 16:05,52.86,936.93,1008.74,596,16.00,6.40,-84,1
1620396380,2021-05-07 16:06,53.06,936.92,1008.73,596,15.98,6.44,-85,1
1620396440,2021-05-07 16:07,52.98,936.96,1008.77,596,15.94,6.38,-85,1
1620396500,2021-05-07 16:08,53.51,937.03,1008.84,596,15.89,6.48,-85,1
1620396560,2021-05-07 16:09,53.75,937.00,1008.80,596,15.92,6.57,-85,1
1620396620,2021-05-07 16:10,53.61,937.02,1008.83,596,15.94,6.55,-86,1
1620396680,2021-05-07 16:11,53.74,937.05,1008.86,596,15.88,6.53,-86,1
1620396740,2021-05-07 16:12,53.65,937.11,1008.92,596,15.89,6.52,-85,1
1620396800,2021-05-07 16:13,53.25,937.13,1008.94,596,15.88,6.40,-85,1
1620396860,2021-05-07 16:14,53.56,937.19,1009.00,596,15.82,6.42,-82,1
1620396920,2021-05-07 16:15,54.29,937.17,1008.97,596,15.79,6.59,-87,1
1620396980,2021-05-07 16:16,53.73,937.13,1008.93,596,15.72,6.38,-85,1
1620397041,2021-05-07 16:17,54.16,937.13,1008.93,596,15.72,6.49,-85,1
1620397101,2021-05-07 16:18,54.29,937.13,1008.93,596,15.72,6.53,-85,1
1620397161,2021-05-07 16:19,54.39,937.11,1008.92,596,15.68,6.52,-85,1
1620397221,2021-05-07 16:20,54.48,937.15,1008.96,596,15.63,6.50,-85,1
1620397281,2021-05-07 16:21,54.04,937.19,1008.99,596,15.60,6.35,-86,1
1620397341,2021-05-07 16:22,54.16,937.20,1009.01,596,15.61,6.39,-86,1
1620397401,2021-05-07 16:23,54.11,937.20,1009.01,596,15.56,6.33,-85,1
1620397461,2021-05-07 16:24,54.63,937.16,1008.97,596,15.55,6.46,-85,1
1620397521,2021-05-07 16:25,55.04,937.18,1008.98,596,15.54,6.56,-86,1
1620397581,2021-05-07 16:26,55.15,937.12,1008.92,596,15.48,6.53,-84,1
1620397641,2021-05-07 16:27,55.21,937.09,1008.90,596,15.48,6.55,-84,1
1620397701,2021-05-07 16:28,55.27,937.05,1008.86,596,15.37,6.46,-85,1
1620397761,2021-05-07 16:29,53.96,936.99,1008.80,596,15.33,6.08,-86,1
1620397821,2021-05-07 16:30,54.40,937.01,1008.82,596,15.24,6.11,-85,1
1620397881,2021-05-07 16:31,53.38,937.00,1008.80,596,15.20,5.80,-85,1
1620397941,2021-05-07 16:32,53.99,937.00,1008.81,596,15.10,5.87,-85,1
1620398001,2021-05-07 16:33,53.89,936.97,1008.77,596,15.03,5.78,-85,1
1620398061,2021-05-07 16:34,53.99,937.02,1008.83,596,14.98,5.76,-85,1
1620398121,2021-05-07 16:35,53.10,937.00,1008.81,596,14.88,5.43,-85,1
1620398181,2021-05-07 16:36,53.44,937.08,1008.89,596,14.83,5.47,-84,1
1620398241,2021-05-07 16:37,52.72,937.17,1008.97,596,14.74,5.19,-85,1
1620398301,2021-05-07 16:38,52.67,937.30,1009.11,596,14.69,5.13,-85,1
1620398361,2021-05-07 16:39,52.25,937.52,1009.33,596,14.58,4.92,-85,1
1620398421,2021-05-07 16:40,52.48,937.54,1009.35,596,14.56,4.96,-84,1
1620398481,2021-05-07 16:41,51.83,937.64,1009.45,596,14.31,4.55,-85,1
1620398542,2021-05-07 16:42,52.07,937.62,1009.42,596,14.30,4.61,-83,1
1620398602,2021-05-07 16:43,52.63,937.57,1009.38,596,14.21,4.68,-85,1
1620398662,2021-05-07 16:44,52.24,937.60,1009.41,596,14.15,4.52,-84,1
1620398722,2021-05-07 16:45,52.23,937.55,1009.36,596,14.04,4.41,-84,1
1620398782,2021-05-07 16:46,52.98,937.55,1009.36,596,13.97,4.55,-84,1
1620398842,2021-05-07 16:47,53.63,937.50,1009.31,596,13.96,4.72,-85,1
1620398902,2021-05-07 16:48,53.94,937.62,1009.42,596,13.92,4.76,-86,1
1620398962,2021-05-07 16:49,53.76,937.62,1009.42,596,13.84,4.64,-84,1
1620399022,2021-05-07 16:50,53.90,937.70,1009.51,596,13.72,4.56,-85,1
1620399082,2021-05-07 16:51,54.08,937.75,1009.56,596,13.69,4.58,-86,1
1620399142,2021-05-07 16:52,55.32,937.70,1009.50,596,13.59,4.81,-85,1
1620399202,2021-05-07 16:53,54.32,937.73,1009.54,596,13.58,4.55,-85,1
1620399262,2021-05-07 16:54,54.84,937.75,1009.55,596,13.52,4.62,-85,1
1620399322,2021-05-07 16:55,55.08,937.79,1009.59,596,13.49,4.66,-86,1
1620399382,2021-05-07 16:56,55.61,937.82,1009.63,596,13.44,4.75,-83,1
1620399442,2021-05-07 16:57,55.61,937.89,1009.69,596,13.38,4.70,-85,1
1620399502,2021-05-07 16:58,56.08,937.93,1009.74,596,13.32,4.76,-84,1
1620399562,2021-05-07 16:59,56.95,937.88,1009.68,596,13.30,4.96,-84,1
1620399622,2021-05-07 17:00,57.05,937.90,1009.70,596,13.25,4.94,-83,1
1620399682,2021-05-07 17:01,57.60,937.93,1009.74,596,13.22,5.05,-85,1
1620399742,2021-05-07 17:02,57.70,937.94,1009.74,596,13.16,5.02,-85,1
1620399802,2021-05-07 17:03,58.40,937.96,1009.77,596,13.04,5.08,-87,1
1620399862,2021-05-07 17:04,58.49,938.02,1009.82,596,12.99,5.05,-83,1
1620399922,2021-05-07 17:05,58.79,938.02,1009.82,596,12.90,5.04,-84,1
1620399982,2021-05-07 17:06,59.20,938.03,1009.84,596,12.84,5.09,-85,1
1620400042,2021-05-07 17:07,59.05,937.96,1009.77,596,12.82,5.03,-85,1
1620400102,2021-05-07 17:08,59.03,937.98,1009.79,596,12.81,5.01,-86,1
1620400163,2021-05-07 17:09,59.83,937.98,1009.79,596,12.76,5.16,-85,1
1620400223,2021-05-07 17:10,59.54,937.96,1009.76,596,12.71,5.04,-85,1
1620400283,2021-05-07 17:11,59.62,937.93,1009.74,596,12.66,5.02,-86,1
1620400343,2021-05-07 17:12,59.81,937.93,1009.74,596,12.66,5.06,-86,1
1620400403,2021-05-07 17:13,59.88,937.95,1009.76,596,12.62,5.04,-85,1
1620400463,2021-05-07 17:14,60.23,937.96,1009.77,596,12.61,5.12,-85,1
1620400523,2021-05-07 17:15,59.95,938.05,1009.86,596,12.58,5.02,-85,1
1620400583,2021-05-07 17:16,60.07,938.10,1009.91,596,12.58,5.05,-84,1
1620400643,2021-05-07 17:17,60.14,938.12,1009.92,596,12.56,5.05,-85,1
1620400703,2021-05-07 17:18,60.54,938.11,1009.91,596,12.51,5.10,-85,1
1620400763,2021-05-07 17:19,60.72,938.13,1009.93,596,12.51,5.14,-84,1
1620400823,2021-05-07 17:20,60.95,938.12,1009.93,596,12.52,5.20,-86,1
1620400883,2021-05-07 17:21,60.71,938.14,1009.95,596,12.48,5.11,-84,1
1620400943,2021-05-07 17:22,60.61,938.11,1009.91,596,12.51,5.11,-85,1
1620401003,2021-05-07 17:23,60.35,938.12,1009.93,596,12.49,5.03,-85,1
1620401063,2021-05-07 17:24,60.20,938.11,1009.91,596,12.49,5.00,-84,1
1620401123,2021-05-07 17:25,61.04,938.11,1009.92,596,12.45,5.16,-83,1
1620401183,2021-05-07 17:26,60.69,938.11,1009.92,596,12.42,5.05,-85,1
1620401243,2021-05-07 17:27,61.61,938.17,1009.98,596,12.34,5.19,-85,1
1620401303,2021-05-07 17:28,60.86,938.08,1009.88,596,12.39,5.06,-84,1
1620401363,2021-05-07 17:29,61.23,938.11,1009.92,596,12.34,5.10,-85,1
1620401423,2021-05-07 17:30,60.22,938.06,1009.87,596,12.35,4.87,-83,1
1620401483,2021-05-07 17:31,60.77,938.00,1009.81,596,12.33,4.98,-85,1
1620401543,2021-05-07 17:32,60.60,937.92,1009.72,596,12.27,4.88,-85,1
1620401603,2021-05-07 17:33,60.24,937.87,1009.68,596,12.28,4.81,-85,1
1620401663,2021-05-07 17:34,60.72,937.88,1009.68,596,12.25,4.89,-83,1
1620401723,2021-05-07 17:35,61.17,937.90,1009.70,596,12.28,5.03,-82,1
1620401784,2021-05-07 17:36,61.30,937.94,1009.74,596,12.25,5.03,-83,1
1620401844,2021-05-07 17:37,61.74,937.94,1009.75,596,12.19,5.08,-85,1
1620401904,2021-05-07 17:38,61.63,937.94,1009.75,596,12.16,5.02,-84,1
1620401964,2021-05-07 17:39,61.98,937.94,1009.75,596,12.12,5.06,-85,1
1620402024,2021-05-07 17:40,62.11,937.90,1009.70,596,12.07,5.05,-85,1
1620402084,2021-05-07 17:41,62.19,937.91,1009.72,596,12.06,5.06,-86,1
1620402144,2021-05-07 17:42,62.20,937.97,1009.78,596,12.00,5.00,-84,1
1620402204,2021-05-07 17:43,63.10,938.02,1009.83,596,11.92,5.13,-84,1
1620402264,2021-05-07 17:44,62.76,938.03,1009.84,596,11.90,5.04,-83,1
1620402324,2021-05-07 17:45,62.33,938.07,1009.88,596,11.87,4.91,-84,1
1620402384,2021-05-07 17:46,62.39,938.10,1009.91,596,11.84,4.89,-84,1
1620402444,2021-05-07 17:47,62.14,938.24,1010.05,596,11.83,4.83,-83,1
1620402504,2021-05-07 17:48,62.92,938.25,1010.06,596,11.80,4.98,-83,1
1620402564,2021-05-07 17:49,62.61,938.31,1010.12,596,11.70,4.81,-83,1
1620402624,2021-05-07 17:50,62.76,938.31,1010.11,596,11.68,4.83,-84,1
1620402684,2021-05-07 17:51,62.78,938.33,1010.14,596,11.64,4.79,-85,1
1620402744,2021-05-07 17:52,62.73,938.33,1010.14,596,11.63,4.77,-84,1
1620402804,2021-05-07 17:53,62.47,938.36,1010.17,596,11.66,4.74,-84,1
1620402864,2021-05-07 17:54,62.35,938.42,1010.22,596,11.59,4.65,-85,1
1620402924,2021-05-07 17:55,62.98,938.48,1010.29,596,11.53,4.74,-84,1
1620402984,2021-05-07 17:56,62.73,938.44,1010.25,596,11.48,4.63,-84,1
1620403044,2021-05-07 17:57,62.93,938.40,1010.21,596,11.44,4.64,-84,1
1620403104,2021-05-07 17:58,63.29,938.37,1010.18,596,11.46,4.74,-85,1
1620403164,2021-05-07 17:59,63.32,938.35,1010.16,596,11.47,4.76,-84,1
1620403225,2021-05-07 18:00,63.28,938.40,1010.21,596,11.47,4.75,-84,1
1620403285,2021-05-07 18:01,63.54,938.49,1010.29,596,11.48,4.82,-83,1
1620403345,2021-05-07 18:02,63.86,938.47,1010.28,596,11.45,4.86,-84,1
1620403405,2021-05-07 18:03,63.60,938.53,1010.34,596,11.45,4.80,-85,1
1620403465,2021-05-07 18:04,64.37,938.53,1010.33,596,11.41,4.93,-84,1
1620403525,2021-05-07 18:05,64.34,938.56,1010.36,596,11.40,4.92,-84,1
1620403585,2021-05-07 18:06,64.15,938.52,1010.33,596,11.40,4.88,-83,1
1620403645,2021-05-07 18:07,63.66,938.44,1010.25,596,11.39,4.76,-83,1
1620403705,2021-05-07 18:08,64.10,938.47,1010.28,596,11.40,4.86,-84,1
1620403765,2021-05-07 18:09,63.71,938.49,1010.30,596,11.39,4.77,-84,1
1620403825,2021-05-07 18:10,63.37,938.46,1010.26,596,11.42,4.72,-85,1
1620403885,2021-05-07 18:11,63.62,938.40,1010.21,596,11.40,4.76,-83,1
1620403945,2021-05-07 18:12,63.59,938.37,1010.18,596,11.38,4.73,-85,1
1620404005,2021-05-07 18:13,63.30,938.30,1010.11,596,11.37,4.66,-84,1
1620404065,2021-05-07 18:14,64.39,938.24,1010.05,596,11.38,4.91,-85,1
1620404125,2021-05-07 18:15,64.30,938.22,1010.03,596,11.42,4.93,-84,1
1620404185,2021-05-07 18:16,65.23,938.23,1010.04,596,11.41,5.12,-84,1
1620404245,2021-05-07 18:17,65.75,938.16,1009.97,596,11.44,5.27,-84,1
1620404305,2021-05-07 18:18,66.48,938.18,1009.99,596,11.40,5.39,-85,1
1620404365,2021-05-07 18:19,65.87,938.18,1009.98,596,11.49,5.34,-82,1
1620404425,2021-05-07 18:20,66.44,938.20,1010.00,596,11.51,5.48,-84,1
1620404485,2021-05-07 18:21,66.20,938.20,1010.01,596,11.56,5.48,-85,1
1620404545,2021-05-07 18:22,66.53,938.13,1009.94,596,11.62,5.61,-84,1
1620404605,2021-05-07 18:23,66.29,938.07,1009.88,596,11.65,5.59,-85,1
1620404665,2021-05-07 18:24,66.71,938.08,1009.89,596,11.76,5.78,-84,1
1620404725,2021-05-07 18:25,66.36,938.09,1009.89,596,11.85,5.79,-83,1
1620404785,2021-05-07 18:26,66.06,938.09,1009.89,596,11.94,5.81,-83,1
1620404846,2021-05-07 18:27,66.40,938.13,1009.94,596,12.04,5.98,-86,1
1620404906,2021-05-07 18:28,65.20,938.16,1009.96,596,12.14,5.81,-84,1
1620404966,2021-05-07 18:29,64.64,938.16,1009.97,596,12.19,5.74,-82,1
1620405026,2021-05-07 18:30,64.33,938.16,1009.97,596,12.25,5.72,-84,1
1620405086,2021-05-07 18:31,63.86,938.16,1009.97,596,12.28,5.65,-84,1
1620405146,2021-05-07 18:32,63.78,938.16,1009.97,596,12.36,5.71,-84,1
1620405206,2021-05-07 18:33,62.99,938.16,1009.97,596,12.41,5.57,-84,1
1620405266,2021-05-07 18:34,62.34,938.17,1009.98,596,12.44,5.45,-84,1
1620405326,2021-05-07 18:35,62.23,938.17,1009.98,596,12.48,5.46,-84,1
1620405386,2021-05-07 18:36,61.94,938.18,1009.99,596,12.51,5.42,-83,1
1620405446,2021-05-07 18:37,62.00,938.16,1009.97,596,12.54,5.47,-83,1
1620405506,2021-05-07 18:38,61.61,938.17,1009.98,596,12.56,5.40,-84,1
1620405566,2021-05-07 18:39,61.38,938.17,1009.98,596,12.57,5.35,-84,1
1620405626,2021-05-07 18:40,61.76,938.21,1010.01,596,12.57,5.44,-84,1
1620405686,2021-05-07 18:41,61.57,938.22,1010.03,596,12.57,5.39,-84,1
1620405746,2021-05-07 18:42,61.65,938.23,1010.04,596,12.58,5.42,-86,1
1620405806,2021-05-07 18:43,61.62,938.24,1010.05,596,12.58,5.42,-84,1
1620405866,2021-05-07 18:44,61.45,938.26,1010.07,596,12.54,5.34,-84,1
1620405926,2021-05-07 18:45,61.35,938.23,1010.03,596,12.53,5.31,-84,1
1620405986,2021-05-07 18:46,61.47,938.22,1010.03,596,12.50,5.31,-84,1
1620406046,2021-05-07 18:47,61.75,938.22,1010.02,596,12.48,5.35,-84,1
1620406106,2021-05-07 18:48,62.12,938.22,1010.02,596,12.48,5.44,-84,1
1620406166,2021-05-07 18:49,62.26,938.16,1009.97,596,12.47,5.46,-83,1
1620406226,2021-05-07 18:50,61.88,938.19,1010.00,596,12.41,5.32,-84,1
1620406286,2021-05-07 18:51,62.56,938.20,1010.01,596,12.36,5.43,-84,1
1620406347,2021-05-07 18:52,62.54,938.22,1010.03,596,12.35,5.41,-84,1
1620406407,2021-05-07 18:53,62.08,938.26,1010.07,596,12.36,5.32,-82,1
1620406467,2021-05-07 18:54,62.17,938.22,1010.03,596,12.38,5.35,-84,1
1620406527,2021-05-07 18:55,62.86,938.22,1010.03,596,12.44,5.57,-84,1
1620406587,2021-05-07 18:56,62.56,938.24,1010.05,596,12.49,5.55,-84,1
1620406647,2021-05-07 18:57,62.88,938.24,1010.05,596,12.53,5.66,-85,1
1620406707,2021-05-07 18:58,62.92,938.26,1010.07,596,12.55,5.69,-84,1
1620406767,2021-05-07 18:59,63.21,938.25,1010.06,596,12.55,5.75,-85,1
1620406827,2021-05-07 19:00,63.23,938.23,1010.04,596,12.61,5.82,-83,1
1620406887,2021-05-07 19:01,62.46,938.29,1010.10,596,12.61,5.64,-84,1
1620406947,2021-05-07 19:02,62.52,938.32,1010.12,596,12.65,5.69,-83,1
1620407007,2021-05-07 19:03,62.51,938.35,1010.16,596,12.66,5.70,-83,1
1620407067,2021-05-07 19:04,62.92,938.39,1010.20,596,12.70,5.83,-84,1
1620407127,2021-05-07 19:05,62.77,938.44,1010.25,596,12.71,5.81,-84,1
1620407187,2021-05-07 19:06,62.50,938.47,1010.27,596,12.70,5.73,-83,1
1620407247,2021-05-07 19:07,61.62,938.50,1010.31,596,12.67,5.50,-82,1
1620407307,2021-05-07 19:08,61.83,938.54,1010.34,596,12.68,5.56,-83,1
1620407367,2021-05-07 19:09,61.64,938.56,1010.37,596,12.67,5.51,-84,1
1620407427,2021-05-07 19:10,61.55,938.55,1010.36,596,12.70,5.51,-83,1
1620407487,2021-05-07 19:11,61.78,938.55,1010.36,596,12.71,5.58,-83,1
1620407547,2021-05-07 19:12,61.48,938.54,1010.35,596,12.72,5.52,-83,1
1620407607,2021-05-07 19:13,61.58,938.54,1010.34,596,12.73,5.55,-85,1
1620407667,2021-05-07 19:14,61.66,938.50,1010.31,596,12.75,5.59,-83,1
1620407727,2021-05-07 19:15,62.09,938.52,1010.32,596,12.76,5.70,-85,1
1620407787,2021-05-07 19:16,62.68,938.52,1010.32,596,12.75,5.82,-83,1
1620407847,2021-05-07 19:17,62.75,938.52,1010.33,596,12.73,5.82,-85,1
1620407907,2021-05-07 19:18,62.72,938.46,1010.27,596,12.74,5.82,-83,1
1620407968,2021-05-07 19:19,63.24,938.46,1010.27,596,12.73,5.93,-84,1
1620408028,2021-05-07 19:20,63.35,938.44,1010.25,596,12.72,5.95,-85,1
1620408088,2021-05-07 19:21,62.99,938.48,1010.29,596,12.71,5.86,-84,1
1620408148,2021-05-07 19:22,63.06,938.50,1010.31,596,12.67,5.84,-84,1
1620408208,2021-05-07 19:23,62.69,938.55,1010.35,596,12.63,5.71,-84,1
1620408268,2021-05-07 19:24,63.57,938.58,1010.38,596,12.62,5.90,-83,1
1620408328,2021-05-07 19:25,63.32,938.59,1010.39,596,12.61,5.84,-84,1
1620408388,2021-05-07 19:26,63.54,938.61,1010.41,596,12.59,5.87,-82,1
1620408448,2021-05-07 19:27,63.31,938.61,1010.42,596,12.57,5.80,-83,1
1620408508,2021-05-07 19:28,63.57,938.67,1010.48,596,12.48,5.77,-84,1
1620408568,2021-05-07 19:29,63.30,938.64,1010.45,596,12.38,5.61,-82,1
1620408628,2021-05-07 19:30,63.44,938.68,1010.48,596,12.37,5.64,-84,1
1620408688,2021-05-07 19:31,63.36,938.60,1010.41,596,12.32,5.57,-82,1
1620408748,2021-05-07 19:32,63.58,938.65,1010.46,596,12.27,5.57,-83,1
1620408808,2021-05-07 19:33,63.64,938.68,1010.49,596,12.22,5.54,-83,1
1620408868,2021-05-07 19:34,63.31,938.64,1010.45,596,12.20,5.44,-85,1
1620408928,2021-05-07 19:35,63.16,938.66,1010.46,596,12.14,5.35,-83,1
1620408988,2021-05-07 19:36,63.20,938.65,1010.45,596,12.12,5.34,-83,1
1620409048,2021-05-07 19:37,63.41,938.64,1010.45,596,11.99,5.27,-84,1
1620409108,2021-05-07 19:38,63.66,938.68,1010.48,596,11.92,5.26,-84,1
1620409168,2021-05-07 19:39,64.35,938.75,1010.56,596,11.81,5.31,-84,1
1620409228,2021-05-07 19:40,64.31,938.78,1010.58,596,11.67,5.17,-82,1
1620409288,2021-05-07 19:41,65.79,938.82,1010.62,596,11.34,5.18,-83,1
1620409348,2021-05-07 19:42,65.83,938.83,1010.64,596,11.36,5.21,-83,1
1620409408,2021-05-07 19:43,65.08,938.84,1010.65,596,11.36,5.04,-85,1
1620409468,2021-05-07 19:44,64.94,938.91,1010.72,596,11.40,5.05,-82,1
1620409529,2021-05-07 19:45,65.18,938.89,1010.70,596,11.41,5.11,-84,1
1620409589,2021-05-07 19:46,65.29,938.91,1010.72,596,11.42,5.15,-83,1
1620409649,2021-05-07 19:47,65.29,938.90,1010.71,596,11.39,5.12,-83,1
1620409709,2021-05-07 19:48,65.46,938.93,1010.74,596,11.40,5.17,-84,1
1620409769,2021-05-07 19:49,65.82,938.97,1010.78,596,11.36,5.21,-83,1
1620409829,2021-05-07 19:50,66.72,939.01,1010.82,596,11.34,5.38,-84,1
1620409889,2021-05-07 19:51,66.46,939.01,1010.82,596,11.29,5.28,-84,1
1620409949,2021-05-07 19:52,68.03,939.03,1010.84,596,11.24,5.57,-83,1
1620410009,2021-05-07 19:53,68.68,939.07,1010.88,596,11.18,5.65,-84,1
1620410069,2021-05-07 19:54,67.68,939.07,1010.88,596,11.18,5.44,-83,1
1620410129,2021-05-07 19:55,67.55,939.09,1010.90,596,11.20,5.43,-83,1
1620410189,2021-05-07 19:56,67.53,939.11,1010.91,596,11.19,5.41,-83,1
1620410249,2021-05-07 19:57,68.49,939.11,1010.91,596,11.16,5.59,-83,1
1620410309,2021-05-07 19:58,68.14,939.10,1010.91,596,11.16,5.52,-83,1
1620410369,2021-05-07 19:59,67.68,939.12,1010.93,596,11.19,5.45,-83,1
1620410429,2021-05-07 20:00,67.67,939.09,1010.90,596,11.19,5.44,-83,1
1620410489,2021-05-07 20:01,67.94,939.10,1010.90,596,11.20,5.51,-85,1
1620410549,2021-05-07 20:02,67.88,939.16,1010.96,596,11.21,5.51,-84,1
1620410609,2021-05-07 20:03,68.00,939.21,1011.02,596,11.23,5.55,-83,1
1620410669,2021-05-07 20:04,67.83,939.23,1011.04,596,11.23,5.52,-84,1
1620410729,2021-05-07 20:05,67.93,939.27,1011.08,596,11.22,5.53,-84,1
1620410789,2021-05-07 20:06,68.01,939.27,1011.08,596,11.21,5.54,-83,1
1620410849,2021-05-07 20:07,67.55,939.37,1011.18,596,11.19,5.42,-84,1
1620410909,2021-05-07 20:08,68.19,939.39,1011.20,596,11.14,5.51,-84,1
1620410969,2021-05-07 20:09,68.33,939.41,1011.22,596,11.12,5.52,-84,1
1620411029,2021-05-07 20:10,69.45,939.37,1011.18,596,11.09,5.72,-83,1
1620411089,2021-05-07 20:11,68.52,939.37,1011.18,596,11.11,5.55,-84,1
1620411149,2021-05-07 20:12,69.14,939.41,1011.22,596,11.08,5.65,-83,1
1620411210,2021-05-07 20:13,68.78,939.46,1011.27,596,11.06,5.55,-83,1
1620411270,2021-05-07 20:14,68.54,939.49,1011.30,596,11.04,5.48,-83,1
1620411330,2021-05-07 20:15,69.08,939.55,1011.36,596,11.01,5.57,-84,1
1620411390,2021-05-07 20:16,69.94,939.77,1011.58,596,10.93,5.67,-82,1
1620411450,2021-05-07 20:17,69.25,940.03,1011.84,596,10.81,5.41,-83,1
1620411510,2021-05-07 20:18,69.49,940.58,1012.39,596,10.28,4.95,-84,1
1620411570,2021-05-07 20:19,72.66,940.40,1012.21,596,9.56,4.90,-83,1
1620411630,2021-05-07 20:20,74.61,940.60,1012.41,596,8.88,4.62,-83,1
1620411690,2021-05-07 20:21,74.36,940.62,1012.43,596,8.38,4.09,-83,1
1620411750,2021-05-07 20:22,78.00,940.59,1012.40,596,7.97,4.38,-82,1
1620411810,2021-05-07 20:23,79.05,940.16,1011.97,596,7.73,4.33,-83,1
1620411870,2021-05-07 20:24,79.57,940.56,1012.37,596,7.55,4.25,-82,1
1620411930,2021-05-07 20:25,80.05,940.57,1012.38,596,7.29,4.08,-81,1
1620411990,2021-05-07 20:26,81.56,940.64,1012.45,596,7.17,4.23,-82,1
1620412050,2021-05-07 20:27,82.56,940.82,1012.63,596,7.02,4.26,-83,1
1620412110,2021-05-07 20:28,83.74,940.66,1012.47,596,6.80,4.25,-83,1
1620412170,2021-05-07 20:29,85.34,941.06,1012.86,596,6.64,4.36,-82,1
1620412230,2021-05-07 20:30,86.45,940.79,1012.60,596,6.59,4.50,-83,1
1620412290,2021-05-07 20:31,87.13,940.77,1012.58,596,6.50,4.52,-83,1
1620412350,2021-05-07 20:32,88.01,940.88,1012.68,596,6.42,4.58,-83,1
1620412410,2021-05-07 20:33,88.91,940.91,1012.72,596,6.33,4.64,-82,1
1620412470,2021-05-07 20:34,89.21,940.83,1012.64,596,6.34,4.70,-83,1
1620412531,2021-05-07 20:35,89.82,940.86,1012.67,596,6.30,4.76,-82,1
1620412592,2021-05-07 20:36,90.20,940.84,1012.65,596,6.28,4.80,-82,1
1620412652,2021-05-07 20:37,90.87,940.84,1012.65,596,6.25,4.87,-84,1
1620412712,2021-05-07 20:38,91.24,940.94,1012.74,596,6.21,4.89,-82,1
1620412772,2021-05-07 20:39,91.82,940.83,1012.64,596,6.20,4.97,-82,1
1620412832,2021-05-07 20:40,91.80,940.91,1012.71,596,6.16,4.93,-82,1
1620412892,2021-05-07 20:41,92.54,940.86,1012.67,596,6.19,5.08,-83,1
1620412952,2021-05-07 20:42,92.17,940.95,1012.75,596,6.16,4.99,-81,1
1620413012,2021-05-07 20:43,92.55,940.88,1012.69,596,6.18,5.07,-82,1
1620413072,2021-05-07 20:44,92.66,940.95,1012.75,596,6.15,5.05,-82,1
1620413132,2021-05-07 20:45,92.96,940.87,1012.68,596,6.16,5.11,-80,1
1620413192,2021-05-07 20:46,93.49,940.92,1012.73,596,6.15,5.18,-82,1
1620413252,2021-05-07 20:47,92.95,941.09,1012.90,596,6.16,5.11,-82,1
1620413312,2021-05-07 20:48,93.19,940.94,1012.75,596,6.13,5.12,-83,1
1620413372,2021-05-07 20:49,93.05,940.98,1012.79,596,6.14,5.11,-82,1
1620413432,2021-05-07 20:50,93.75,940.92,1012.73,596,6.15,5.22,-82,1
1620413492,2021-05-07 20:51,94.13,940.95,1012.76,596,6.14,5.27,-82,1
1620413552,2021-05-07 20:52,93.00,940.85,1012.65,596,6.09,5.05,-82,1
1620413612,2021-05-07 20:53,93.44,940.89,1012.70,596,6.09,5.11,-82,1
1620413672,2021-05-07 20:54,93.79,940.96,1012.76,596,6.08,5.16,-83,1
1620413733,2021-05-07 20:55,93.76,940.96,1012.77,596,6.08,5.15,-83,1
1620413793,2021-05-07 20:56,93.89,940.94,1012.75,596,6.07,5.16,-82,1
1620413853,2021-05-07 20:57,94.22,941.01,1012.82,596,6.07,5.21,-82,1
1620413913,2021-05-07 20:58,94.13,941.01,1012.82,596,6.04,5.17,-82,1
1620413973,2021-05-07 20:59,93.94,941.02,1012.82,596,6.05,5.15,-83,1
1620414033,2021-05-07 21:00,93.38,940.98,1012.79,596,6.03,5.05,-82,1
1620414093,2021-05-07 21:01,93.54,941.05,1012.86,596,5.99,5.03,-82,1
1620414153,2021-05-07 21:02,93.19,941.12,1012.93,596,5.99,4.98,-81,1
1620414213,2021-05-07 21:03,93.18,941.08,1012.89,596,5.96,4.95,-83,1
1620414273,2021-05-07 21:04,93.52,941.05,1012.85,596,5.96,5.00,-81,1
1620414334,2021-05-07 21:05,93.62,941.12,1012.92,596,5.92,4.97,-82,1
1620414394,2021-05-07 21:06,93.98,941.11,1012.92,596,5.90,5.01,-82,1
1620414454,2021-05-07 21:07,94.36,941.16,1012.97,596,5.93,5.10,-82,1
1620414514,2021-05-07 21:08,94.13,941.12,1012.93,596,5.91,5.04,-82,1
1620414574,2021-05-07 21:09,93.84,941.11,1012.92,596,5.89,4.98,-82,1
1620414634,2021-05-07 21:10,94.87,941.09,1012.90,596,5.93,5.18,-82,1
1620414695,2021-05-07 21:11,94.20,941.13,1012.94,596,5.89,5.03,-83,1
1620414755,2021-05-07 21:12,94.34,941.19,1013.00,596,5.89,5.05,-82,1
1620414815,2021-05-07 21:13,94.34,941.22,1013.03,596,5.92,5.08,-82,1
1620414875,2021-05-07 21:14,94.23,941.19,1013.00,596,5.90,5.05,-81,1
1620414935,2021-05-07 21:15,94.15,941.25,1013.06,596,5.91,5.05,-83,1
1620414995,2021-05-07 21:16,94.10,941.26,1013.07,596,5.92,5.05,-82,1
1620415055,2021-05-07 21:17,94.18,941.24,1013.05,596,5.93,5.07,-82,1
1620415115,2021-05-07 21:18,93.88,941.27,1013.07,596,5.90,4.99,-81,1
1620415176,2021-05-07 21:19,93.78,941.25,1013.06,596,5.91,4.99,-82,1
1620415236,2021-05-07 21:20,93.62,941.27,1013.08,596,5.88,4.93,-81,1
1620415296,2021-05-07 21:21,92.80,941.21,1013.02,596,5.86,4.79,-82,1
1620415356,2021-05-07 21:22,92.42,941.38,1013.18,596,5.85,4.72,-82,1
1620415416,2021-05-07 21:23,92.71,941.38,1013.18,596,5.86,4.77,-82,1
1620415476,2021-05-07 21:24,92.64,941.45,1013.25,596,5.85,4.75,-82,1
1620415536,2021-05-07 21:25,92.59,941.43,1013.24,596,5.85,4.75,-83,1
1620415596,2021-05-07 21:26,92.82,941.44,1013.25,596,5.84,4.77,-82,1
1620415657,2021-05-07 21:27,92.65,941.51,1013.31,596,5.80,4.71,-83,1
1620415717,2021-05-07 21:28,92.00,941.47,1013.28,596,5.80,4.61,-82,1
1620415777,2021-05-07 21:29,91.14,941.54,1013.35,596,5.75,4.42,-83,1
1620415837,2021-05-07 21:30,91.24,941.54,1013.35,596,5.72,4.41,-82,1
1620415897,2021-05-07 21:31,91.74,941.49,1013.30,596,5.73,4.49,-82,1
1620415958,2021-05-07 21:32,91.12,941.40,1013.21,596,5.69,4.36,-81,1
1620416018,2021-05-07 21:33,91.12,941.59,1013.39,596,5.63,4.30,-83,1
1620416078,2021-05-07 21:34,89.80,941.47,1013.28,596,5.61,4.07,-81,1
1620416138,2021-05-07 21:35,90.12,941.51,1013.32,596,5.59,4.10,-83,1
1620416198,2021-05-07 21:36,90.14,941.51,1013.31,596,5.58,4.10,-81,1
1620416259,2021-05-07 21:37,90.01,941.54,1013.35,596,5.53,4.03,-83,1
1620416319,2021-05-07 21:38,90.48,941.53,1013.34,596,5.53,4.10,-83,1
1620416379,2021-05-07 21:39,90.72,941.63,1013.44,596,5.49,4.10,-82,1
1620416439,2021-05-07 21:40,90.36,941.58,1013.38,596,5.48,4.03,-82,1
1620416499,2021-05-07 21:41,90.16,941.68,1013.49,596,5.41,3.93,-82,1
1620416559,2021-05-07 21:42,90.00,941.59,1013.40,596,5.42,3.92,-83,1
1620416619,2021-05-07 21:43,90.56,941.59,1013.40,596,5.39,3.97,-83,1
1620416680,2021-05-07 21:44,90.90,941.68,1013.48,596,5.38,4.02,-82,1
1620416740,2021-05-07 21:45,90.25,941.70,1013.51,596,5.33,3.87,-82,1
1620416800,2021-05-07 21:46,89.79,941.77,1013.58,596,5.33,3.79,-82,1
1620416860,2021-05-07 21:47,89.85,941.79,1013.59,596,5.30,3.77,-83,1
1620416920,2021-05-07 21:48,89.85,941.68,1013.49,596,5.27,3.74,-82,1
1620416980,2021-05-07 21:49,89.78,941.73,1013.54,596,5.25,3.71,-83,1
1620417041,2021-05-07 21:50,89.15,941.78,1013.58,596,5.20,3.56,-82,1
1620417101,2021-05-07 21:51,89.52,942.05,1013.86,596,5.16,3.58,-82,1
1620417161,2021-05-07 21:52,89.47,941.69,1013.50,596,5.13,3.55,-82,1
1620417221,2021-05-07 21:53,90.24,941.71,1013.52,596,5.13,3.67,-83,1
1620417281,2021-05-07 21:54,89.87,941.52,1013.33,596,5.11,3.59,-82,1
1620417342,2021-05-07 21:55,90.32,941.55,1013.36,596,5.05,3.60,-83,1
1620417402,2021-05-07 21:56,88.93,941.89,1013.70,596,5.00,3.33,-82,1
1620417462,2021-05-07 21:57,88.42,941.68,1013.49,596,4.96,3.21,-81,1
1620417522,2021-05-07 21:58,89.15,941.58,1013.39,596,4.91,3.28,-83,1
1620417584,2021-05-07 21:59,88.34,941.76,1013.56,596,4.81,3.05,-83,1
1620417644,2021-05-07 22:00,88.86,941.65,1013.45,596,4.82,3.14,-82,1
1620417704,2021-05-07 22:01,88.37,941.64,1013.45,596,4.77,3.01,-83,1
1620417764,2021-05-07 22:02,88.87,941.69,1013.50,596,4.74,3.06,-81,1
1620417824,2021-05-07 22:03,88.10,941.92,1013.73,596,4.70,2.90,-83,1
1620417884,2021-05-07 22:04,88.50,941.68,1013.49,596,4.67,2.94,-83,1
1620417945,2021-05-07 22:05,88.61,941.91,1013.71,596,4.63,2.91,-81,1
1620418005,2021-05-07 22:06,88.33,941.73,1013.54,596,4.59,2.83,-80,1
1620418065,2021-05-07 22:07,89.10,942.02,1013.83,596,4.56,2.92,-82,1
1620418125,2021-05-07 22:08,88.66,942.19,1014.00,596,4.52,2.81,-82,1
1620418186,2021-05-07 22:09,89.19,941.89,1013.69,596,4.50,2.88,-82,1
1620418246,2021-05-07 22:10,89.16,942.25,1014.06,596,4.46,2.83,-82,1
1620418306,2021-05-07 22:11,89.41,941.87,1013.68,596,4.45,2.86,-83,1
1620418366,2021-05-07 22:12,89.08,942.56,1014.37,596,4.42,2.78,-83,1
1620418426,2021-05-07 22:13,89.21,942.25,1014.06,596,4.37,2.75,-82,1
1620418486,2021-05-07 22:14,89.63,942.10,1013.91,596,4.36,2.81,-83,1
1620418546,2021-05-07 22:15,89.52,942.25,1014.06,596,4.35,2.78,-80,1
1620418606,2021-05-07 22:16,89.39,942.33,1014.14,596,4.32,2.73,-81,1
1620418666,2021-05-07 22:17,89.58,942.27,1014.08,596,4.29,2.73,-82,1
1620418726,2021-05-07 22:18,89.41,942.14,1013.95,596,4.29,2.70,-83,1
1620418787,2021-05-07 22:19,89.77,942.16,1013.96,596,4.28,2.75,-82,1
1620418847,2021-05-07 22:20,89.36,942.15,1013.96,596,4.28,2.69,-82,1
1620418907,2021-05-07 22:21,89.34,942.16,1013.97,596,4.26,2.67,-83,1
1620418967,2021-05-07 22:22,89.30,942.21,1014.01,596,4.24,2.64,-83,1
1620419027,2021-05-07 22:23,88.92,942.11,1013.92,596,4.22,2.56,-81,1
1620419087,2021-05-07 22:24,89.14,942.20,1014.01,596,4.20,2.57,-83,1
1620419147,2021-05-07 22:25,88.51,942.26,1014.07,596,4.21,2.48,-82,1
1620419208,2021-05-07 22:26,88.64,942.30,1014.11,596,4.20,2.49,-81,1
1620419268,2021-05-07 22:27,88.54,942.41,1014.21,596,4.16,2.44,-82,1
1620419328,2021-05-07 22:28,88.70,942.29,1014.10,596,4.16,2.46,-82,1
1620419388,2021-05-07 22:29,88.21,942.69,1014.50,596,4.14,2.37,-83,1
1620419448,2021-05-07 22:30,87.35,942.49,1014.29,596,4.14,2.23,-83,1
1620419509,2021-05-07 22:31,87.50,942.41,1014.21,596,4.13,2.24,-82,1
1620419569,2021-05-07 22:32,87.17,942.50,1014.31,596,4.09,2.15,-82,1
1620419629,2021-05-07 22:33,87.52,942.45,1014.26,596,4.07,2.19,-81,1
1620419689,2021-05-07 22:34,87.63,942.51,1014.31,596,4.08,2.22,-82,1
1620419749,2021-05-07 22:35,88.23,942.50,1014.31,596,4.08,2.31,-82,1
1620419809,2021-05-07 22:36,88.16,942.54,1014.35,596,4.10,2.32,-82,1
1620419870,2021-05-07 22:37,88.04,942.49,1014.29,596,4.07,2.27,-81,1
1620419930,2021-05-07 22:38,87.99,942.59,1014.40,596,4.04,2.23,-82,1
1620419990,2021-05-07 22:39,87.56,942.51,1014.32,596,4.03,2.15,-82,1
1620420050,2021-05-07 22:40,87.29,942.56,1014.36,596,4.04,2.12,-82,1
1620420110,2021-05-07 22:41,87.00,942.51,1014.32,596,4.02,2.05,-82,1
1620420170,2021-05-07 22:42,87.07,942.60,1014.40,596,3.94,1.99,-81,1
1620420230,2021-05-07 22:43,87.12,942.49,1014.30,596,3.96,2.02,-82,1
1620420290,2021-05-07 22:44,87.45,942.55,1014.36,596,3.99,2.10,-81,1
1620420351,2021-05-07 22:45,87.47,942.61,1014.42,596,3.98,2.09,-82,1
1620420411,2021-05-07 22:46,87.38,942.57,1014.38,596,3.98,2.08,-82,1
1620420471,2021-05-07 22:47,87.61,942.53,1014.34,596,3.95,2.08,-81,1
1620420531,2021-05-07 22:48,87.46,942.55,1014.35,596,3.97,2.08,-82,1
1620420591,2021-05-07 22:49,86.47,942.58,1014.38,596,3.93,1.88,-82,1
1620420651,2021-05-07 22:50,87.03,942.50,1014.31,596,3.95,1.99,-82,1
1620420711,2021-05-07 22:51,87.20,942.56,1014.37,596,3.95,2.02,-82,1
1620420771,2021-05-07 22:52,86.83,942.62,1014.43,596,3.94,1.95,-82,1
1620420831,2021-05-07 22:53,86.42,942.69,1014.49,596,3.93,1.87,-83,1
1620420891,2021-05-07 22:54,86.71,942.69,1014.50,596,3.93,1.92,-82,1
1620420952,2021-05-07 22:55,86.66,942.72,1014.53,596,3.91,1.89,-82,1
1620421012,2021-05-07 22:56,86.65,942.74,1014.55,596,3.90,1.88,-82,1
1620421072,2021-05-07 22:57,86.53,942.71,1014.51,596,3.92,1.88,-82,1
1620421132,2021-05-07 22:58,87.00,942.65,1014.46,596,3.92,1.96,-83,1
1620421192,2021-05-07 22:59,86.85,942.72,1014.53,596,3.93,1.94,-82,1
1620421252,2021-05-07 23:00,86.87,942.74,1014.55,596,3.91,1.93,-82,1
1620421312,2021-05-07 23:01,86.53,942.70,1014.51,596,3.90,1.86,-81,1
1620421372,2021-05-07 23:02,86.00,942.74,1014.55,596,3.91,1.79,-82,1
1620421432,2021-05-07 23:03,85.53,942.72,1014.53,596,3.90,1.70,-82,1
1620421492,2021-05-07 23:04,85.91,942.79,1014.60,596,3.90,1.76,-84,1
1620421552,2021-05-07 23:05,86.29,942.86,1014.67,596,3.91,1.83,-82,1
1620421612,2021-05-07 23:06,86.32,942.81,1014.62,596,3.90,1.83,-81,1
1620421672,2021-05-07 23:07,86.07,942.81,1014.62,596,3.90,1.79,-82,1
1620421732,2021-05-07 23:08,86.31,942.86,1014.67,596,3.92,1.84,-83,1
1620421792,2021-05-07 23:09,86.27,942.91,1014.72,596,3.92,1.84,-82,1
1620421852,2021-05-07 23:10,86.17,942.85,1014.66,596,3.90,1.80,-81,1
1620421912,2021-05-07 23:11,86.27,942.92,1014.73,596,3.93,1.85,-82,1
1620421972,2021-05-07 23:12,85.92,942.91,1014.72,596,3.91,1.77,-82,1
1620422032,2021-05-07 23:13,85.98,942.95,1014.76,596,3.93,1.80,-82,1
1620422093,2021-05-07 23:14,85.69,942.99,1014.80,596,3.90,1.72,-82,1
1620422153,2021-05-07 23:15,86.11,943.02,1014.83,596,3.93,1.82,-83,1
1620422213,2021-05-07 23:16,85.55,943.04,1014.84,596,3.91,1.71,-83,1
1620422273,2021-05-07 23:17,85.33,943.06,1014.87,596,3.93,1.70,-82,1
1620422333,2021-05-07 23:18,84.96,943.06,1014.86,596,3.92,1.62,-82,1
1620422393,2021-05-07 23:19,85.10,943.03,1014.84,596,3.95,1.68,-81,1
1620422453,2021-05-07 23:20,85.19,943.10,1014.90,596,3.95,1.69,-81,1
1620422513,2021-05-07 23:21,84.63,943.12,1014.93,596,3.94,1.59,-83,1
1620422573,2021-05-07 23:22,84.80,943.15,1014.95,596,3.94,1.62,-81,1
1620422633,2021-05-07 23:23,84.71,943.14,1014.94,596,3.94,1.60,-81,1
1620422693,2021-05-07 23:24,83.76,943.16,1014.96,596,3.94,1.45,-81,1
1620422753,2021-05-07 23:25,83.91,943.28,1015.09,596,3.94,1.47,-82,1
1620422813,2021-05-07 23:26,84.06,943.30,1015.10,596,3.95,1.50,-82,1
1620422873,2021-05-07 23:27,84.30,943.22,1015.03,596,3.95,1.55,-82,1
1620422933,2021-05-07 23:28,83.50,943.23,1015.04,596,3.95,1.41,-82,1
1620422993,2021-05-07 23:29,83.74,943.25,1015.06,596,3.95,1.45,-84,1
1620423053,2021-05-07 23:30,84.12,943.33,1015.14,596,3.95,1.51,-81,1
1620423113,2021-05-07 23:31,83.89,943.30,1015.10,596,3.94,1.47,-84,1
1620423173,2021-05-07 23:32,84.42,943.27,1015.08,596,3.96,1.57,-82,1
1620423233,2021-05-07 23:33,84.35,943.30,1015.11,596,3.92,1.52,-81,1
1620423293,2021-05-07 23:34,84.49,943.33,1015.13,596,3.96,1.59,-80,1
1620423353,2021-05-07 23:35,84.47,943.38,1015.18,596,3.95,1.57,-81,1
1620423414,2021-05-07 23:36,84.47,943.38,1015.19,596,3.94,1.56,-82,1
1620423474,2021-05-07 23:37,84.23,943.47,1015.27,596,3.94,1.52,-82,1
1620423534,2021-05-07 23:38,83.48,943.43,1015.24,596,3.93,1.39,-83,1
1620423594,2021-05-07 23:39,83.81,943.45,1015.26,596,3.96,1.47,-82,1
1620423654,2021-05-07 23:40,83.47,943.47,1015.27,596,3.96,1.42,-82,1
1620423714,2021-05-07 23:41,83.35,943.49,1015.30,596,3.98,1.42,-82,1
1620423774,2021-05-07 23:42,83.74,943.49,1015.30,596,3.99,1.49,-82,1
1620423834,2021-05-07 23:43,82.99,943.58,1015.39,596,3.98,1.36,-82,1
1620423894,2021-05-07 23:44,82.88,943.66,1015.47,596,4.00,1.36,-82,1
1620423954,2021-05-07 23:45,82.77,943.64,1015.44,596,3.99,1.33,-83,1
1620424014,2021-05-07 23:46,82.80,943.75,1015.55,596,4.00,1.34,-81,1
1620424074,2021-05-07 23:47,82.01,943.65,1015.46,596,4.00,1.21,-82,1
1620424134,2021-05-07 23:48,82.10,943.77,1015.58,596,3.98,1.21,-82,1
1620424194,2021-05-07 23:49,81.82,943.85,1015.66,596,3.99,1.17,-82,1
1620424254,2021-05-07 23:50,81.48,943.74,1015.55,596,3.99,1.11,-82,1
1620424314,2021-05-07 23:51,82.11,943.86,1015.67,596,4.01,1.24,-81,1
1620424374,2021-05-07 23:52,82.53,943.89,1015.70,596,4.00,1.30,-83,1
1620424434,2021-05-07 23:53,82.62,944.00,1015.81,596,4.01,1.32,-83,1
1620424494,2021-05-07 23:54,81.44,943.93,1015.74,596,4.00,1.11,-82,1
1620424554,2021-05-07 23:55,81.50,944.02,1015.82,596,3.99,1.11,-82,1
1620424614,2021-05-07 23:56,81.75,943.97,1015.78,596,3.99,1.16,-82,1
1620424674,2021-05-07 23:57,81.56,943.96,1015.77,596,3.99,1.12,-82,1
1620424734,2021-05-07 23:58,81.65,944.02,1015.82,596,3.99,1.14,-82,1
1620424794,2021-05-07 23:59,81.31,943.97,1015.78,596,3.97,1.06,-83,1