1620424854,2021-05-08 00:00,81.41,943.89,1015.70,596,3.98,1.09,-82,1
1620424915,2021-05-08 00:01,80.85,943.93,1015.73,596,3.99,1.00,-82,1
1620424975,2021-05-08 00:02,81.26,943.92,1015.72,596,4.00,1.08,-82,1
1620425035,2021-05-08 00:03,81.56,944.05,1015.85,596,3.99,1.12,-83,1
1620425095,2021-05-08 00:04,81.44,943.98,1015.79,596,4.00,1.11,-82,1
1620425155,2021-05-08 00:05,81.65,943.94,1015.75,596,3.98,1.13,-82,1
1620425215,2021-05-08 00:06,82.12,944.02,1015.83,596,4.01,1.24,-82,1
1620425275,2021-05-08 00:07,82.09,944.02,1015.83,596,3.97,1.19,-82,1
1620425335,2021-05-08 00:08,81.76,944.06,1015.87,596,3.99,1.16,-81,1
1620425395,2021-05-08 00:09,81.51,944.03,1015.84,596,3.98,1.11,-81,1
1620425455,2021-05-08 00:10,81.36,944.04,1015.84,596,3.97,1.07,-82,1
1620425515,2021-05-08 00:11,80.99,943.98,1015.79,596,3.96,1.00,-83,1
1620425575,2021-05-08 00:12,81.11,943.99,1015.79,596,3.94,1.00,-80,1
1620425635,2021-05-08 00:13,81.32,943.99,1015.80,596,3.94,1.03,-81,1
1620425695,2021-05-08 00:14,80.91,943.96,1015.76,596,3.91,0.93,-82,1
1620425755,2021-05-08 00:15,80.66,943.99,1015.80,596,3.91,0.89,-82,1
1620425815,2021-05-08 00:16,81.04,943.97,1015.78,596,3.91,0.96,-83,1
1620425875,2021-05-08 00:17,80.24,944.00,1015.81,596,3.91,0.82,-83,1
1620425935,2021-05-08 00:18,80.60,943.98,1015.78,596,3.91,0.88,-82,1
1620425995,2021-05-08 00:19,81.37,943.97,1015.77,596,3.88,0.98,-82,1
1620426055,2021-05-08 00:20,81.03,944.04,1015.85,596,3.86,0.91,-82,1
1620426115,2021-05-08 00:21,81.09,944.03,1015.84,596,3.86,0.92,-82,1
1620426175,2021-05-08 00:22,80.31,943.99,1015.80,596,3.81,0.73,-84,1
1620426235,2021-05-08 00:23,79.93,944.02,1015.83,596,3.83,0.69,-82,1
1620426295,2021-05-08 00:24,80.42,944.02,1015.83,596,3.84,0.78,-82,1
1620426355,2021-05-08 00:25,80.31,944.06,1015.87,596,3.79,0.71,-81,1
1620426415,2021-05-08 00:26,80.41,944.09,1015.90,596,3.79,0.73,-82,1
1620426476,2021-05-08 00:27,79.15,944.12,1015.93,596,3.76,0.48,-82,1
1620426536,2021-05-08 00:28,79.47,944.13,1015.93,596,3.76,0.54,-83,1
1620426596,2021-05-08 00:29,79.56,944.05,1015.86,596,3.73,0.53,-81,1
1620426656,2021-05-08 00:30,80.15,944.09,1015.90,596,3.73,0.63,-81,1
1620426716,2021-05-08 00:31,79.31,944.07,1015.87,596,3.59,0.35,-82,1
1620426776,2021-05-08 00:32,79.83,944.06,1015.87,596,3.68,0.52,-82,1
1620426836,2021-05-08 00:33,79.61,944.06,1015.87,596,3.65,0.46,-82,1
1620426896,2021-05-08 00:34,78.91,944.12,1015.93,596,3.64,0.32,-82,1
1620426956,2021-05-08 00:35,78.53,944.12,1015.93,596,3.63,0.25,-82,1
1620427016,2021-05-08 00:36,78.75,944.14,1015.95,596,3.60,0.26,-83,1
1620427076,2021-05-08 00:37,79.38,944.07,1015.88,596,3.59,0.36,-82,1
1620427136,2021-05-08 00:38,78.98,944.10,1015.91,596,3.57,0.27,-83,1
1620427196,2021-05-08 00:39,79.41,944.13,1015.94,596,3.57,0.34,-83,1
1620427256,2021-05-08 00:40,79.78,944.11,1015.91,596,3.55,0.39,-84,1
1620427316,2021-05-08 00:41,79.44,944.24,1016.05,596,3.50,0.28,-84,1
1620427376,2021-05-08 00:42,79.27,944.23,1016.04,596,3.46,0.21,-83,1
1620427436,2021-05-08 00:43,79.43,944.20,1016.01,596,3.47,0.25,-81,1
1620427496,2021-05-08 00:44,79.03,944.31,1016.12,596,3.47,0.18,-82,1
1620427556,2021-05-08 00:45,79.02,944.16,1015.97,596,3.47,0.18,-83,1
1620427616,2021-05-08 00:46,79.29,944.25,1016.06,596,3.44,0.20,-82,1
1620427676,2021-05-08 00:47,78.92,944.25,1016.06,596,3.36,0.05,-82,1
1620427736,2021-05-08 00:48,79.39,944.33,1016.14,596,3.40,0.18,-83,1
1620427796,2021-05-08 00:49,79.10,944.28,1016.08,596,3.42,0.14,-82,1
1620427856,2021-05-08 00:50,79.20,944.40,1016.21,596,3.39,0.13,-82,1
1620427916,2021-05-08 00:51,78.96,944.33,1016.14,596,3.39,0.09,-80,1
1620427976,2021-05-08 00:52,79.41,944.35,1016.16,596,3.37,0.15,-82,1
1620428037,2021-05-08 00:53,79.22,944.39,1016.20,596,3.34,0.09,-83,1
1620428098,2021-05-08 00:54,78.78,944.37,1016.17,596,3.35,0.02,-82,1
1620428158,2021-05-08 00:55,79.04,944.48,1016.29,596,3.33,0.04,-82,1
1620428218,2021-05-08 00:56,79.37,944.46,1016.27,596,3.30,0.07,-82,1
1620428278,2021-05-08 00:57,78.88,944.41,1016.22,596,3.29,-0.02,-83,1
1620428338,2021-05-08 00:58,78.71,944.55,1016.36,596,3.26,-0.08,-82,1
1620428398,2021-05-08 00:59,78.53,944.45,1016.26,596,3.27,-0.10,-82,1
1620428458,2021-05-08 01:00,78.93,944.57,1016.38,596,3.25,-0.05,-82,1
1620428518,2021-05-08 01:01,78.35,944.66,1016.46,596,3.20,-0.20,-82,1
1620428578,2021-05-08 01:02,78.57,944.60,1016.40,596,3.19,-0.17,-82,1
1620428638,2021-05-08 01:03,78.73,944.64,1016.45,596,3.21,-0.13,-82,1
1620428698,2021-05-08 01:04,78.98,944.67,1016.48,596,3.24,-0.05,-83,1
1620428758,2021-05-08 01:05,78.72,944.66,1016.47,596,3.21,-0.13,-79,1
1620428818,2021-05-08 01:06,78.65,944.66,1016.46,596,3.20,-0.15,-82,1
1620428878,2021-05-08 01:07,78.68,944.71,1016.51,596,3.20,-0.14,-84,1
1620428938,2021-05-08 01:08,78.47,944.69,1016.50,596,3.18,-0.20,-81,1
1620428998,2021-05-08 01:09,78.44,944.67,1016.48,596,3.19,-0.20,-81,1
1620429058,2021-05-08 01:10,78.25,944.73,1016.53,596,3.17,-0.25,-82,1
1620429118,2021-05-08 01:11,78.83,944.77,1016.58,596,3.15,-0.17,-82,1
1620429178,2021-05-08 01:12,78.75,944.77,1016.58,596,3.15,-0.18,-82,1
1620429238,2021-05-08 01:13,78.77,944.78,1016.58,596,3.12,-0.21,-81,1
1620429298,2021-05-08 01:14,78.81,944.87,1016.68,596,3.11,-0.21,-81,1
1620429358,2021-05-08 01:15,78.81,944.65,1016.45,596,3.11,-0.21,-82,1
1620429418,2021-05-08 01:16,79.02,944.76,1016.57,596,3.10,-0.18,-82,1
1620429478,2021-05-08 01:17,78.79,944.84,1016.64,596,3.08,-0.24,-82,1
1620429538,2021-05-08 01:18,78.73,944.90,1016.70,596,3.08,-0.25,-82,1
1620429598,2021-05-08 01:19,78.64,944.87,1016.67,596,3.05,-0.30,-81,1
1620429659,2021-05-08 01:20,78.61,944.76,1016.57,596,3.04,-0.31,-82,1
1620429719,2021-05-08 01:21,78.08,944.79,1016.59,596,3.02,-0.42,-83,1
1620429779,2021-05-08 01:22,78.24,944.79,1016.60,596,3.02,-0.40,-82,1
1620429839,2021-05-08 01:23,78.66,944.88,1016.68,596,3.00,-0.34,-82,1
1620429899,2021-05-08 01:24,78.23,944.98,1016.79,596,2.98,-0.44,-83,1
1620429959,2021-05-08 01:25,78.56,944.92,1016.73,596,2.97,-0.39,-82,1
1620430019,2021-05-08 01:26,77.86,944.90,1016.71,596,2.98,-0.50,-82,1
1620430079,2021-05-08 01:27,78.40,944.95,1016.76,596,2.96,-0.43,-82,1
1620430139,2021-05-08 01:28,78.45,944.94,1016.75,596,2.96,-0.42,-82,1
1620430199,2021-05-08 01:29,78.45,944.94,1016.75,596,2.93,-0.45,-81,1
1620430259,2021-05-08 01:30,78.23,944.98,1016.79,596,2.93,-0.49,-82,1
1620430319,2021-05-08 01:31,78.03,945.03,1016.84,596,2.88,-0.57,-82,1
1620430379,2021-05-08 01:32,78.34,945.08,1016.89,596,2.91,-0.49,-83,1
1620430439,2021-05-08 01:33,77.98,945.08,1016.89,596,2.90,-0.56,-81,1
1620430499,2021-05-08 01:34,78.22,945.10,1016.91,596,2.95,-0.47,-82,1
1620430559,2021-05-08 01:35,77.87,945.08,1016.89,596,2.95,-0.53,-82,1
1620430619,2021-05-08 01:36,78.10,945.21,1017.02,596,2.97,-0.47,-81,1
1620430679,2021-05-08 01:37,77.87,945.10,1016.91,596,2.97,-0.51,-83,1
1620430739,2021-05-08 01:38,78.08,945.12,1016.93,596,3.00,-0.44,-83,1
1620430799,2021-05-08 01:39,78.18,945.14,1016.94,596,3.02,-0.41,-82,1
1620430859,2021-05-08 01:40,78.42,945.17,1016.98,596,3.05,-0.34,-82,1
1620430919,2021-05-08 01:41,78.55,945.20,1017.01,596,3.04,-0.32,-82,1
1620430979,2021-05-08 01:42,78.36,945.17,1016.98,596,3.05,-0.35,-81,1
1620431039,2021-05-08 01:43,77.86,945.16,1016.97,596,3.08,-0.40,-82,1
1620431099,2021-05-08 01:44,77.95,945.19,1016.99,596,3.09,-0.38,-82,1
1620431160,2021-05-08 01:46,78.31,945.15,1016.96,596,3.10,-0.31,-82,1
1620431220,2021-05-08 01:47,78.27,945.13,1016.94,596,3.14,-0.28,-82,1
1620431280,2021-05-08 01:48,77.67,945.19,1017.00,596,3.10,-0.42,-83,1
1620431340,2021-05-08 01:49,77.59,945.22,1017.03,596,3.14,-0.39,-81,1
1620431400,2021-05-08 01:50,77.06,945.16,1016.97,596,3.13,-0.50,-82,1
1620431460,2021-05-08 01:51,76.08,945.14,1016.95,596,3.13,-0.67,-83,1
1620431520,2021-05-08 01:52,76.30,945.20,1017.00,596,3.10,-0.66,-83,1
1620431580,2021-05-08 01:53,76.39,945.17,1016.97,596,3.14,-0.61,-82,1
1620431640,2021-05-08 01:54,75.27,945.17,1016.98,596,3.13,-0.82,-82,1
1620431700,2021-05-08 01:55,74.99,945.31,1017.12,596,3.13,-0.87,-82,1
1620431760,2021-05-08 01:56,74.07,945.36,1017.16,596,3.12,-1.05,-83,1
1620431820,2021-05-08 01:57,74.36,945.05,1016.86,596,3.13,-0.99,-82,1
1620431880,2021-05-08 01:58,74.40,945.08,1016.88,596,3.12,-0.99,-83,1
1620431940,2021-05-08 01:59,75.03,945.00,1016.81,596,3.16,-0.84,-83,1
1620432000,2021-05-08 02:00,75.14,945.15,1016.96,596,3.12,-0.85,-81,1
1620432060,2021-05-08 02:01,74.78,945.30,1017.11,596,3.08,-0.96,-83,1
1620432120,2021-05-08 02:02,74.74,945.09,1016.90,596,3.10,-0.95,-81,1
1620432180,2021-05-08 02:03,75.05,945.19,1017.00,596,3.07,-0.92,-83,1
1620432240,2021-05-08 02:04,75.05,945.03,1016.84,596,3.09,-0.90,-83,1
1620432300,2021-05-08 02:05,74.94,945.03,1016.84,596,3.09,-0.92,-81,1
1620432360,2021-05-08 02:06,75.17,945.02,1016.83,596,3.08,-0.89,-82,1
1620432420,2021-05-08 02:07,75.31,945.03,1016.83,596,3.07,-0.87,-83,1
1620432480,2021-05-08 02:08,75.50,945.00,1016.81,596,3.06,-0.85,-82,1
1620432540,2021-05-08 02:09,75.59,944.95,1016.75,596,3.04,-0.85,-83,1
1620432600,2021-05-08 02:10,75.29,945.09,1016.89,596,3.00,-0.94,-82,1
1620432660,2021-05-08 02:11,75.65,945.04,1016.85,596,3.00,-0.88,-82,1
1620432720,2021-05-08 02:12,75.74,945.11,1016.92,596,2.98,-0.88,-82,1
1620432781,2021-05-08 02:13,75.71,945.18,1016.99,596,2.96,-0.90,-82,1
1620432841,2021-05-08 02:14,75.58,945.05,1016.86,596,2.99,-0.90,-82,1
1620432901,2021-05-08 02:15,75.50,945.20,1017.01,596,2.95,-0.95,-83,1
1620432961,2021-05-08 02:16,75.59,945.07,1016.88,596,2.96,-0.93,-82,1
1620433021,2021-05-08 02:17,75.74,945.11,1016.92,596,2.96,-0.90,-82,1
1620433081,2021-05-08 02:18,76.07,945.04,1016.85,596,2.98,-0.82,-82,1
1620433141,2021-05-08 02:19,75.85,945.14,1016.94,596,2.99,-0.85,-82,1
1620433201,2021-05-08 02:20,76.01,945.07,1016.88,596,2.97,-0.84,-82,1
1620433261,2021-05-08 02:21,76.50,945.13,1016.94,596,2.98,-0.74,-81,1
1620433322,2021-05-08 02:22,76.23,945.10,1016.90,596,3.02,-0.75,-84,1
1620433382,2021-05-08 02:23,76.21,945.06,1016.87,596,3.01,-0.77,-83,1
1620433442,2021-05-08 02:24,76.55,945.18,1016.98,596,3.02,-0.70,-82,1
1620433502,2021-05-08 02:25,76.12,945.11,1016.92,596,3.01,-0.78,-83,1
1620433562,2021-05-08 02:26,76.37,945.11,1016.91,596,3.05,-0.70,-82,1
1620433622,2021-05-08 02:27,76.79,945.13,1016.94,596,3.00,-0.67,-81,1
1620433682,2021-05-08 02:28,76.13,945.13,1016.94,596,3.08,-0.71,-83,1
1620433742,2021-05-08 02:29,76.45,945.18,1016.99,596,3.07,-0.67,-82,1
1620433802,2021-05-08 02:30,76.35,945.12,1016.93,596,3.10,-0.65,-82,1
1620433862,2021-05-08 02:31,76.49,945.17,1016.98,596,3.10,-0.63,-82,1
1620433922,2021-05-08 02:32,76.79,945.19,1017.00,596,3.14,-0.54,-82,1
1620433982,2021-05-08 02:33,76.91,945.21,1017.02,596,3.13,-0.53,-82,1
1620434042,2021-05-08 02:34,76.69,945.19,1016.99,596,3.18,-0.52,-82,1
1620434102,2021-05-08 02:35,76.75,945.20,1017.01,596,3.18,-0.50,-82,1
1620434162,2021-05-08 02:36,76.65,945.20,1017.01,596,3.20,-0.50,-82,1
1620434223,2021-05-08 02:37,76.76,945.22,1017.03,596,3.21,-0.47,-82,1
1620434283,2021-05-08 02:38,76.63,945.23,1017.03,596,3.20,-0.51,-82,1
1620434343,2021-05-08 02:39,76.37,945.24,1017.04,596,3.24,-0.52,-83,1
1620434403,2021-05-08 02:40,76.59,945.23,1017.04,596,3.25,-0.47,-82,1
1620434463,2021-05-08 02:41,76.57,945.26,1017.06,596,3.28,-0.44,-81,1
1620434523,2021-05-08 02:42,76.78,945.20,1017.01,596,3.28,-0.40,-82,1
1620434583,2021-05-08 02:43,77.45,945.21,1017.02,596,3.27,-0.29,-84,1
1620434643,2021-05-08 02:44,77.82,945.26,1017.07,596,3.31,-0.19,-82,1
1620434703,2021-05-08 02:45,77.79,945.24,1017.05,596,3.33,-0.17,-83,1
1620434763,2021-05-08 02:46,77.68,945.23,1017.03,596,3.34,-0.18,-83,1
1620434823,2021-05-08 02:47,77.41,945.22,1017.03,596,3.34,-0.23,-83,1
1620434883,2021-05-08 02:48,77.96,945.23,1017.04,596,3.35,-0.12,-83,1
1620434943,2021-05-08 02:49,77.57,945.23,1017.04,596,3.31,-0.23,-83,1
1620435003,2021-05-08 02:50,77.43,945.27,1017.08,596,3.34,-0.23,-83,1
1620435063,2021-05-08 02:51,77.21,945.24,1017.05,596,3.38,-0.23,-82,1
1620435123,2021-05-08 02:52,77.64,945.18,1016.99,596,3.38,-0.15,-81,1
1620435183,2021-05-08 02:53,77.97,945.19,1017.00,596,3.38,-0.09,-82,1
1620435243,2021-05-08 02:54,77.71,945.27,1017.08,596,3.38,-0.14,-82,1
1620435303,2021-05-08 02:55,77.37,945.26,1017.07,596,3.35,-0.23,-82,1
1620435363,2021-05-08 02:56,77.41,945.35,1017.16,596,3.39,-0.18,-82,1
1620435423,2021-05-08 02:57,77.05,945.33,1017.14,596,3.39,-0.25,-82,1
1620435483,2021-05-08 02:58,77.00,945.35,1017.16,596,3.38,-0.27,-82,1
1620435543,2021-05-08 02:59,76.93,945.36,1017.17,596,3.36,-0.30,-83,1
1620435603,2021-05-08 03:00,77.04,945.34,1017.15,596,3.37,-0.27,-82,1
1620435663,2021-05-08 03:01,77.20,945.40,1017.21,596,3.37,-0.24,-83,1
1620435723,2021-05-08 03:02,77.27,945.42,1017.23,596,3.32,-0.28,-82,1
1620435784,2021-05-08 03:03,76.94,945.38,1017.19,596,3.30,-0.35,-82,1
1620435844,2021-05-08 03:04,76.77,945.35,1017.16,596,3.31,-0.37,-82,1
1620435904,2021-05-08 03:05,76.72,945.48,1017.29,596,3.28,-0.41,-83,1
1620435964,2021-05-08 03:06,76.29,945.38,1017.19,596,3.22,-0.55,-82,1
1620436024,2021-05-08 03:07,76.85,945.43,1017.24,596,3.20,-0.47,-82,1
1620436084,2021-05-08 03:08,76.95,945.44,1017.25,596,3.21,-0.44,-82,1
1620436144,2021-05-08 03:09,76.96,945.49,1017.30,596,3.20,-0.45,-81,1
1620436204,2021-05-08 03:10,76.97,945.49,1017.29,596,3.19,-0.46,-83,1
1620436264,2021-05-08 03:11,76.73,945.46,1017.27,596,3.15,-0.54,-80,1
1620436324,2021-05-08 03:12,76.67,945.57,1017.37,596,3.09,-0.61,-83,1
1620436384,2021-05-08 03:13,76.68,945.63,1017.44,596,3.11,-0.59,-82,1
1620436444,2021-05-08 03:14,77.29,945.53,1017.34,596,3.11,-0.48,-83,1
1620436504,2021-05-08 03:15,77.10,945.52,1017.33,596,3.09,-0.53,-81,1
1620436564,2021-05-08 03:16,77.07,945.50,1017.31,596,3.06,-0.56,-82,1
1620436624,2021-05-08 03:17,77.06,945.55,1017.36,596,3.09,-0.54,-82,1
1620436684,2021-05-08 03:18,77.14,945.61,1017.42,596,3.07,-0.54,-82,1
1620436744,2021-05-08 03:19,76.95,945.68,1017.49,596,3.05,-0.60,-82,1
1620436804,2021-05-08 03:20,76.91,945.78,1017.59,596,3.04,-0.61,-82,1
1620436864,2021-05-08 03:21,77.15,945.63,1017.44,596,3.05,-0.56,-81,1
1620436924,2021-05-08 03:22,77.04,945.96,1017.77,596,3.04,-0.59,-83,1
1620436984,2021-05-08 03:23,76.94,945.69,1017.50,596,3.05,-0.60,-84,1
1620437044,2021-05-08 03:24,77.33,945.69,1017.50,596,3.06,-0.52,-82,1
1620437104,2021-05-08 03:25,77.33,945.77,1017.58,596,3.06,-0.52,-83,1
1620437164,2021-05-08 03:26,77.51,945.69,1017.49,596,3.05,-0.50,-82,1
1620437224,2021-05-08 03:27,77.30,945.69,1017.49,596,3.03,-0.55,-83,1
1620437285,2021-05-08 03:28,77.06,945.79,1017.60,596,3.01,-0.62,-82,1
1620437345,2021-05-08 03:29,77.29,945.77,1017.58,596,3.02,-0.56,-83,1
1620437405,2021-05-08 03:30,77.40,945.77,1017.58,596,3.06,-0.51,-83,1
1620437465,2021-05-08 03:31,77.61,945.83,1017.64,596,3.04,-0.49,-82,1
1620437525,2021-05-08 03:32,77.60,945.81,1017.62,596,3.04,-0.49,-82,1
1620437585,2021-05-08 03:33,77.83,945.83,1017.64,596,3.06,-0.43,-82,1
1620437645,2021-05-08 03:34,77.68,945.92,1017.72,596,3.05,-0.47,-83,1
1620437705,2021-05-08 03:35,77.27,945.93,1017.73,596,3.07,-0.52,-84,1
1620437765,2021-05-08 03:36,77.02,945.86,1017.67,596,3.08,-0.55,-81,1
1620437825,2021-05-08 03:37,77.10,945.97,1017.77,596,3.11,-0.51,-82,1
1620437885,2021-05-08 03:38,76.54,945.97,1017.78,596,3.11,-0.61,-81,1
1620437945,2021-05-08 03:39,76.78,945.94,1017.75,596,3.13,-0.55,-82,1
1620438005,2021-05-08 03:40,76.75,945.93,1017.74,596,3.15,-0.53,-82,1
1620438065,2021-05-08 03:41,76.63,945.95,1017.76,596,3.18,-0.53,-81,1
1620438125,2021-05-08 03:42,76.81,946.06,1017.87,596,3.17,-0.50,-82,1
1620438185,2021-05-08 03:43,76.70,946.06,1017.86,596,3.17,-0.52,-81,1
1620438245,2021-05-08 03:44,76.46,946.04,1017.84,596,3.20,-0.54,-82,1
1620438305,2021-05-08 03:45,76.31,946.08,1017.89,596,3.20,-0.56,-82,1
1620438365,2021-05-08 03:46,76.71,945.97,1017.78,596,3.24,-0.45,-82,1
1620438425,2021-05-08 03:47,76.63,946.02,1017.83,596,3.25,-0.46,-83,1
1620438485,2021-05-08 03:48,76.62,946.05,1017.86,596,3.24,-0.47,-81,1
1620438545,2021-05-08 03:49,76.88,946.04,1017.85,596,3.25,-0.41,-82,1
1620438605,2021-05-08 03:50,76.25,946.06,1017.87,596,3.25,-0.53,-82,1
1620438666,2021-05-08 03:51,76.66,946.02,1017.83,596,3.27,-0.43,-82,1
1620438726,2021-05-08 03:52,76.32,946.01,1017.82,596,3.30,-0.47,-82,1
1620438786,2021-05-08 03:53,76.44,946.00,1017.81,596,3.32,-0.42,-82,1
1620438846,2021-05-08 03:54,76.24,946.01,1017.82,596,3.33,-0.45,-83,1
1620438906,2021-05-08 03:55,76.28,946.08,1017.88,596,3.34,-0.43,-81,1
1620438966,2021-05-08 03:56,76.20,946.10,1017.91,596,3.32,-0.47,-83,1
1620439026,2021-05-08 03:57,76.24,946.01,1017.82,596,3.36,-0.42,-82,1
1620439086,2021-05-08 03:58,75.79,946.01,1017.82,596,3.37,-0.49,-82,1
1620439146,2021-05-08 03:59,76.07,946.00,1017.81,596,3.39,-0.42,-82,1
1620439206,2021-05-08 04:00,76.17,946.01,1017.81,596,3.40,-0.40,-80,1
1620439266,2021-05-08 04:01,75.87,946.03,1017.84,596,3.40,-0.45,-82,1
1620439326,2021-05-08 04:02,75.87,946.05,1017.86,596,3.40,-0.45,-81,1
1620439386,2021-05-08 04:03,75.73,946.12,1017.92,596,3.41,-0.46,-80,1
1620439446,2021-05-08 04:04,75.59,946.07,1017.88,596,3.43,-0.47,-81,1
1620439506,2021-05-08 04:05,75.54,946.03,1017.84,596,3.39,-0.52,-82,1
1620439566,2021-05-08 04:06,75.73,946.03,1017.83,596,3.42,-0.46,-82,1
1620439626,2021-05-08 04:07,75.70,946.01,1017.82,596,3.43,-0.45,-83,1
1620439686,2021-05-08 04:08,75.66,946.06,1017.87,596,3.45,-0.44,-82,1
1620439746,2021-05-08 04:09,75.61,946.03,1017.84,596,3.45,-0.45,-82,1
1620439806,2021-05-08 04:10,75.74,946.05,1017.86,596,3.44,-0.43,-81,1
1620439866,2021-05-08 04:11,75.76,946.03,1017.84,596,3.44,-0.43,-82,1
1620439926,2021-05-08 04:12,75.58,946.01,1017.82,596,3.45,-0.45,-82,1
1620439986,2021-05-08 04:13,75.83,945.99,1017.79,596,3.48,-0.38,-82,1
1620440046,2021-05-08 04:14,75.57,946.02,1017.82,596,3.47,-0.44,-82,1
1620440106,2021-05-08 04:15,75.89,946.05,1017.86,596,3.47,-0.38,-82,1
1620440166,2021-05-08 04:16,75.81,946.03,1017.84,596,3.49,-0.37,-81,1
1620440227,2021-05-08 04:17,75.53,946.02,1017.83,596,3.50,-0.41,-81,1
1620440287,2021-05-08 04:18,75.77,946.14,1017.95,596,3.48,-0.39,-82,1
1620440347,2021-05-08 04:19,75.70,946.09,1017.89,596,3.49,-0.39,-82,1
1620440407,2021-05-08 04:20,75.04,946.06,1017.87,596,3.48,-0.52,-81,1
1620440467,2021-05-08 04:21,75.25,946.05,1017.86,596,3.49,-0.47,-83,1
1620440527,2021-05-08 04:22,75.43,946.07,1017.88,596,3.46,-0.47,-82,1
1620440587,2021-05-08 04:23,75.64,946.05,1017.85,596,3.51,-0.39,-83,1
1620440648,2021-05-08 04:24,75.49,946.01,1017.82,596,3.51,-0.41,-82,1
1620440708,2021-05-08 04:25,75.05,946.06,1017.87,596,3.51,-0.49,-80,1
1620440768,2021-05-08 04:26,75.19,946.10,1017.91,596,3.50,-0.48,-82,1
1620440828,2021-05-08 04:27,75.16,946.10,1017.91,596,3.50,-0.48,-83,1
1620440888,2021-05-08 04:28,75.28,946.18,1017.99,596,3.52,-0.44,-81,1
1620440948,2021-05-08 04:29,75.30,946.10,1017.91,596,3.50,-0.46,-83,1
1620441008,2021-05-08 04:30,75.17,946.11,1017.91,596,3.52,-0.46,-80,1
1620441068,2021-05-08 04:31,75.13,946.11,1017.91,596,3.51,-0.48,-82,1
1620441128,2021-05-08 04:32,75.48,946.11,1017.92,596,3.50,-0.42,-82,1
1620441188,2021-05-08 04:33,75.90,946.10,1017.91,596,3.49,-0.36,-82,1
1620441248,2021-05-08 04:34,76.05,946.11,1017.91,596,3.47,-0.35,-82,1
1620441309,2021-05-08 04:35,76.12,946.11,1017.92,596,3.46,-0.35,-82,1
1620441369,2021-05-08 04:36,75.44,946.12,1017.93,596,3.44,-0.49,-82,1
1620441429,2021-05-08 04:37,76.11,946.10,1017.91,596,3.46,-0.35,-83,1
1620441489,2021-05-08 04:38,76.06,946.20,1018.01,596,3.45,-0.37,-82,1
1620441549,2021-05-08 04:39,75.07,946.20,1018.01,596,3.43,-0.57,-80,1
1620441609,2021-05-08 04:40,74.86,946.23,1018.04,596,3.46,-0.58,-81,1
1620441669,2021-05-08 04:41,74.38,946.12,1017.93,596,3.45,-0.67,-82,1
1620441729,2021-05-08 04:42,74.68,946.16,1017.96,596,3.50,-0.57,-82,1
1620441789,2021-05-08 04:43,74.41,946.20,1018.01,596,3.51,-0.61,-81,1
1620441849,2021-05-08 04:44,74.81,946.15,1017.96,596,3.45,-0.59,-82,1
1620441909,2021-05-08 04:45,74.69,946.15,1017.96,596,3.49,-0.58,-83,1
1620441969,2021-05-08 04:46,74.99,946.16,1017.96,596,3.49,-0.52,-82,1
1620442029,2021-05-08 04:47,75.42,946.16,1017.97,596,3.50,-0.43,-82,1
1620442089,2021-05-08 04:48,75.35,946.26,1018.07,596,3.49,-0.46,-82,1
1620442149,2021-05-08 04:49,75.40,946.25,1018.06,596,3.49,-0.45,-81,1
1620442209,2021-05-08 04:50,75.69,946.21,1018.02,596,3.47,-0.41,-83,1
1620442269,2021-05-08 04:51,75.05,946.30,1018.10,596,3.47,-0.53,-82,1
1620442329,2021-05-08 04:52,74.56,946.23,1018.03,596,3.49,-0.60,-82,1
1620442389,2021-05-08 04:53,75.17,946.24,1018.05,596,3.49,-0.49,-82,1
1620442449,2021-05-08 04:54,74.89,946.30,1018.10,596,3.46,-0.57,-83,1
1620442509,2021-05-08 04:55,74.51,946.27,1018.08,596,3.48,-0.62,-83,1
1620442569,2021-05-08 04:56,74.78,946.22,1018.03,596,3.49,-0.56,-83,1
1620442629,2021-05-08 04:57,75.07,946.26,1018.07,596,3.48,-0.52,-81,1
1620442689,2021-05-08 04:58,75.02,946.29,1018.10,596,3.46,-0.55,-80,1
1620442749,2021-05-08 04:59,74.26,946.30,1018.10,596,3.44,-0.71,-82,1
1620442810,2021-05-08 05:00,74.77,946.24,1018.05,596,3.46,-0.59,-82,1
1620442870,2021-05-08 05:01,75.26,946.19,1018.00,596,3.45,-0.51,-82,1
1620442930,2021-05-08 05:02,74.67,946.25,1018.05,596,3.47,-0.60,-83,1
1620442990,2021-05-08 05:03,74.39,946.21,1018.01,596,3.46,-0.66,-82,1
1620443050,2021-05-08 05:04,75.07,946.20,1018.01,596,3.41,-0.58,-81,1
1620443110,2021-05-08 05:05,75.28,946.17,1017.98,596,3.44,-0.52,-82,1
1620443170,2021-05-08 05:06,75.35,946.23,1018.04,596,3.47,-0.48,-82,1
1620443230,2021-05-08 05:07,74.70,946.26,1018.06,596,3.46,-0.60,-82,1
1620443290,2021-05-08 05:08,74.75,946.31,1018.12,596,3.46,-0.60,-83,1
1620443350,2021-05-08 05:09,74.93,946.23,1018.03,596,3.45,-0.57,-82,1
1620443410,2021-05-08 05:10,75.15,946.32,1018.13,596,3.43,-0.55,-82,1
1620443470,2021-05-08 05:11,75.16,946.29,1018.10,596,3.47,-0.51,-81,1
1620443530,2021-05-08 05:12,74.81,946.34,1018.15,596,3.47,-0.57,-81,1
1620443590,2021-05-08 05:13,74.96,946.33,1018.14,596,3.45,-0.57,-82,1
1620443650,2021-05-08 05:14,74.57,946.43,1018.23,596,3.45,-0.64,-83,1
1620443710,2021-05-08 05:15,74.71,946.38,1018.19,596,3.47,-0.59,-81,1
1620443770,2021-05-08 05:16,74.92,946.36,1018.17,596,3.48,-0.55,-82,1
1620443830,2021-05-08 05:17,75.79,946.54,1018.35,596,3.44,-0.43,-84,1
1620444142,2021-05-08 05:22,75.70,946.54,1018.34,596,3.47,-0.41,-81,1
1620444202,2021-05-08 05:23,75.58,946.54,1018.35,596,3.48,-0.42,-82,1
1620444262,2021-05-08 05:24,75.55,946.54,1018.34,596,3.46,-0.45,-82,1
1620444322,2021-05-08 05:25,75.54,946.59,1018.40,596,3.48,-0.43,-81,1
1620444382,2021-05-08 05:26,75.45,946.57,1018.38,596,3.48,-0.45,-83,1
1620444442,2021-05-08 05:27,75.55,946.60,1018.41,596,3.51,-0.40,-83,1
1620444502,2021-05-08 05:28,75.52,946.63,1018.44,596,3.45,-0.46,-82,1
1620444563,2021-05-08 05:29,75.64,946.67,1018.48,596,3.50,-0.40,-81,1
1620444623,2021-05-08 05:30,75.96,946.66,1018.47,596,3.48,-0.36,-83,1
1620444683,2021-05-08 05:31,76.01,946.67,1018.48,596,3.50,-0.33,-82,1
1620444743,2021-05-08 05:32,76.05,946.69,1018.50,596,3.49,-0.33,-83,1
1620444803,2021-05-08 05:33,76.00,946.72,1018.53,596,3.51,-0.32,-83,1
1620444863,2021-05-08 05:34,75.92,946.71,1018.51,596,3.53,-0.31,-82,1
1620444923,2021-05-08 05:35,75.96,946.78,1018.59,596,3.48,-0.36,-82,1
1620444983,2021-05-08 05:36,76.51,946.81,1018.62,596,3.47,-0.27,-83,1
1620445043,2021-05-08 05:37,76.45,946.75,1018.56,596,3.50,-0.25,-82,1
1620445103,2021-05-08 05:38,76.61,946.80,1018.61,596,3.50,-0.22,-82,1
1620445163,2021-05-08 05:39,76.72,946.82,1018.63,596,3.51,-0.19,-81,1
1620445223,2021-05-08 05:40,76.72,946.84,1018.65,596,3.49,-0.21,-81,1
1620445283,2021-05-08 05:41,77.65,946.87,1018.68,596,3.47,-0.06,-82,1
1620445343,2021-05-08 05:42,77.37,946.87,1018.67,596,3.48,-0.10,-81,1
1620445403,2021-05-08 05:43,77.25,946.90,1018.70,596,3.49,-0.11,-82,1
1620445463,2021-05-08 05:44,77.40,946.94,1018.74,596,3.47,-0.11,-81,1
1620445523,2021-05-08 05:45,77.52,946.96,1018.76,596,3.47,-0.09,-82,1
1620445583,2021-05-08 05:46,77.55,946.96,1018.77,596,3.49,-0.06,-82,1
1620445643,2021-05-08 05:47,77.41,946.92,1018.73,596,3.51,-0.07,-82,1
1620445703,2021-05-08 05:48,77.45,946.90,1018.71,596,3.50,-0.07,-81,1
1620445763,2021-05-08 05:49,77.66,946.96,1018.77,596,3.47,-0.06,-82,1
1620445823,2021-05-08 05:50,77.97,946.94,1018.75,596,3.48,0.00,-82,1
1620445883,2021-05-08 05:51,78.04,946.99,1018.80,596,3.50,0.04,-82,1
1620445943,2021-05-08 05:52,77.71,947.09,1018.90,596,3.47,-0.05,-81,1
1620446003,2021-05-08 05:53,78.03,946.95,1018.76,596,3.48,0.01,-81,1
1620446064,2021-05-08 05:54,78.02,947.16,1018.96,596,3.44,-0.03,-82,1
1620446124,2021-05-08 05:55,77.18,947.09,1018.90,596,3.48,-0.14,-81,1
1620446184,2021-05-08 05:56,76.83,947.10,1018.91,596,3.48,-0.20,-81,1
1620446244,2021-05-08 05:57,77.21,947.18,1018.99,596,3.45,-0.16,-82,1
1620446304,2021-05-08 05:58,77.05,947.08,1018.89,596,3.48,-0.16,-82,1
1620446364,2021-05-08 05:59,77.06,947.24,1019.05,596,3.43,-0.21,-82,1
1620446424,2021-05-08 06:00,76.67,947.29,1019.09,596,3.45,-0.26,-82,1
1620446484,2021-05-08 06:01,75.76,947.16,1018.97,596,3.42,-0.45,-82,1
1620446544,2021-05-08 06:02,76.54,947.34,1019.15,596,3.42,-0.31,-82,1
1620446604,2021-05-08 06:03,75.78,947.59,1019.40,596,3.42,-0.45,-81,1
1620446664,2021-05-08 06:04,76.08,947.25,1019.06,596,3.38,-0.43,-82,1
1620446724,2021-05-08 06:05,76.20,947.58,1019.39,596,3.40,-0.39,-82,1
1620446784,2021-05-08 06:06,75.40,947.52,1019.33,596,3.38,-0.55,-82,1
1620446844,2021-05-08 06:07,75.19,947.26,1019.07,596,3.41,-0.56,-82,1
1620446904,2021-05-08 06:08,75.59,947.34,1019.15,596,3.38,-0.52,-83,1
1620446964,2021-05-08 06:09,75.37,947.35,1019.16,596,3.41,-0.53,-82,1
1620447024,2021-05-08 06:10,75.43,947.33,1019.14,596,3.39,-0.54,-82,1
1620447084,2021-05-08 06:11,75.89,947.50,1019.30,596,3.40,-0.45,-82,1
1620447144,2021-05-08 06:12,75.69,947.31,1019.12,596,3.39,-0.49,-79,1
1620447204,2021-05-08 06:13,75.69,947.34,1019.15,596,3.40,-0.48,-83,1
1620447265,2021-05-08 06:14,75.14,947.51,1019.32,596,3.38,-0.60,-82,1
1620447325,2021-05-08 06:15,75.30,947.37,1019.18,596,3.41,-0.54,-83,1
1620447385,2021-05-08 06:16,74.92,947.53,1019.34,596,3.44,-0.58,-82,1
1620447445,2021-05-08 06:17,74.22,947.65,1019.46,596,3.42,-0.73,-83,1
1620447505,2021-05-08 06:18,74.28,947.44,1019.25,596,3.45,-0.69,-82,1
1620447565,2021-05-08 06:19,74.31,947.43,1019.24,596,3.42,-0.71,-82,1
1620447625,2021-05-08 06:20,74.34,947.50,1019.31,596,3.46,-0.67,-82,1
1620447685,2021-05-08 06:21,74.49,947.55,1019.36,596,3.43,-0.67,-82,1
1620447745,2021-05-08 06:22,73.70,947.47,1019.27,596,3.40,-0.85,-83,1
1620447805,2021-05-08 06:23,74.25,947.48,1019.29,596,3.44,-0.71,-82,1
1620447865,2021-05-08 06:24,74.23,947.54,1019.35,596,3.45,-0.70,-82,1
1620447954,2021-05-08 06:25,74.26,947.53,1019.34,596,3.44,-0.70,-83,1
1620447988,2021-05-08 06:26,74.25,947.55,1019.36,596,3.46,-0.69,-82,1
1620448048,2021-05-08 06:27,74.01,947.62,1019.43,596,3.45,-0.74,-81,1
1620448108,2021-05-08 06:28,74.14,947.49,1019.30,596,3.46,-0.71,-82,1
1620448168,2021-05-08 06:29,73.82,947.50,1019.31,596,3.49,-0.74,-82,1
1620448228,2021-05-08 06:30,74.32,947.63,1019.44,596,3.46,-0.67,-82,1
1620448288,2021-05-08 06:31,74.07,947.55,1019.35,596,3.50,-0.68,-83,1
1620448348,2021-05-08 06:32,74.23,947.58,1019.39,596,3.52,-0.63,-82,1
1620448409,2021-05-08 06:33,74.04,947.61,1019.42,596,3.50,-0.69,-82,1
1620448469,2021-05-08 06:34,74.48,947.57,1019.38,596,3.50,-0.61,-80,1
1620448529,2021-05-08 06:35,74.42,947.59,1019.40,596,3.51,-0.61,-82,1
1620448589,2021-05-08 06:36,74.42,947.63,1019.43,596,3.57,-0.55,-82,1
1620448649,2021-05-08 06:37,74.27,947.71,1019.51,596,3.56,-0.59,-81,1
1620448709,2021-05-08 06:38,73.48,947.59,1019.40,596,3.54,-0.75,-81,1
1620448769,2021-05-08 06:39,73.35,947.57,1019.38,596,3.55,-0.77,-82,1
1620448829,2021-05-08 06:40,73.72,947.53,1019.34,596,3.57,-0.68,-83,1
1620448889,2021-05-08 06:41,73.07,947.71,1019.51,596,3.54,-0.83,-81,1
1620448949,2021-05-08 06:42,73.26,947.87,1019.67,596,3.53,-0.80,-82,1
1620449009,2021-05-08 06:43,73.42,947.66,1019.46,596,3.54,-0.76,-82,1
1620449069,2021-05-08 06:44,73.26,947.74,1019.55,596,3.53,-0.80,-84,1
1620449129,2021-05-08 06:45,73.81,947.65,1019.45,596,3.52,-0.71,-81,1
1620449189,2021-05-08 06:46,73.57,947.80,1019.61,596,3.55,-0.73,-82,1
1620449249,2021-05-08 06:47,73.26,947.64,1019.45,596,3.57,-0.76,-83,1
1620449309,2021-05-08 06:48,73.14,947.77,1019.57,596,3.55,-0.81,-81,1
1620449369,2021-05-08 06:49,73.62,947.87,1019.68,596,3.56,-0.71,-82,1
1620449429,2021-05-08 06:50,73.43,947.67,1019.47,596,3.58,-0.72,-82,1
1620449489,2021-05-08 06:51,73.48,947.69,1019.50,596,3.60,-0.69,-81,1
1620449549,2021-05-08 06:52,73.25,947.71,1019.52,596,3.62,-0.72,-82,1
1620449609,2021-05-08 06:53,73.93,947.79,1019.60,596,3.61,-0.60,-82,1
1620449669,2021-05-08 06:54,73.38,947.76,1019.57,596,3.62,-0.69,-82,1
1620449729,2021-05-08 06:55,73.59,947.71,1019.52,596,3.64,-0.64,-83,1
1620449789,2021-05-08 06:56,73.68,947.77,1019.58,596,3.66,-0.60,-82,1
1620449849,2021-05-08 06:57,73.51,947.79,1019.59,596,3.68,-0.61,-83,1
1620449910,2021-05-08 06:58,73.57,947.79,1019.60,596,3.69,-0.59,-82,1
1620449970,2021-05-08 06:59,74.33,947.75,1019.55,596,3.68,-0.46,-82,1
1620450031,2021-05-08 07:00,73.77,947.80,1019.61,596,3.70,-0.54,-82,1
1620450091,2021-05-08 07:01,73.42,947.85,1019.65,596,3.72,-0.59,-83,1
1620450151,2021-05-08 07:02,73.71,947.84,1019.65,596,3.74,-0.52,-83,1
1620450211,2021-05-08 07:03,73.85,947.88,1019.69,596,3.75,-0.48,-81,1
1620450271,2021-05-08 07:04,73.78,947.85,1019.65,596,3.77,-0.47,-82,1
1620450331,2021-05-08 07:05,73.50,947.91,1019.71,596,3.81,-0.49,-82,1
1620450391,2021-05-08 07:06,73.46,947.92,1019.73,596,3.82,-0.49,-82,1
1620450451,2021-05-08 07:07,73.26,947.93,1019.74,596,3.83,-0.51,-82,1
1620450511,2021-05-08 07:08,73.35,947.91,1019.72,596,3.85,-0.48,-82,1
1620450571,2021-05-08 07:09,73.48,948.02,1019.83,596,3.85,-0.45,-82,1
1620450631,2021-05-08 07:10,73.73,948.03,1019.84,596,3.89,-0.37,-83,1
1620450691,2021-05-08 07:11,73.58,948.03,1019.83,596,3.92,-0.37,-82,1
1620450751,2021-05-08 07:12,73.33,948.02,1019.83,596,3.95,-0.38,-83,1
1620450811,2021-05-08 07:13,73.64,948.00,1019.81,596,3.96,-0.32,-83,1
1620450871,2021-05-08 07:14,72.88,948.15,1019.95,596,3.93,-0.49,-81,1
1620450931,2021-05-08 07:15,72.85,948.03,1019.84,596,3.95,-0.48,-82,1
1620450991,2021-05-08 07:16,72.67,948.06,1019.87,596,4.00,-0.46,-81,1
1620451051,2021-05-08 07:17,72.55,948.07,1019.87,596,4.01,-0.47,-82,1
1620451111,2021-05-08 07:18,72.36,948.13,1019.94,596,4.02,-0.50,-83,1
1620451171,2021-05-08 07:19,72.01,948.17,1019.98,596,4.00,-0.58,-82,1
1620451231,2021-05-08 07:20,72.40,948.16,1019.97,596,4.06,-0.45,-83,1
1620451291,2021-05-08 07:21,72.42,948.29,1020.10,596,4.03,-0.48,-83,1
1620451351,2021-05-08 07:22,72.81,948.21,1020.01,596,4.03,-0.41,-83,1
1620451412,2021-05-08 07:23,72.86,948.22,1020.03,596,4.08,-0.35,-81,1
1620451472,2021-05-08 07:24,72.41,948.23,1020.04,596,4.10,-0.41,-83,1
1620451532,2021-05-08 07:25,72.65,948.24,1020.04,596,4.11,-0.36,-83,1
1620451592,2021-05-08 07:26,72.45,948.26,1020.06,596,4.14,-0.37,-83,1
1620451652,2021-05-08 07:27,72.31,948.26,1020.07,596,4.17,-0.36,-83,1
1620451712,2021-05-08 07:28,72.09,948.35,1020.15,596,4.19,-0.39,-83,1
1620451772,2021-05-08 07:29,72.57,948.40,1020.21,596,4.12,-0.36,-82,1
1620451832,2021-05-08 07:30,72.24,948.34,1020.15,596,4.18,-0.37,-82,1
1620451892,2021-05-08 07:31,72.16,948.39,1020.20,596,4.22,-0.34,-82,1
1620451952,2021-05-08 07:32,72.25,948.34,1020.14,596,4.26,-0.29,-82,1
1620452012,2021-05-08 07:33,72.13,948.37,1020.18,596,4.30,-0.27,-82,1
1620452072,2021-05-08 07:34,72.14,948.40,1020.21,596,4.33,-0.24,-82,1
1620452132,2021-05-08 07:35,71.94,948.39,1020.20,596,4.37,-0.24,-82,1
1620452193,2021-05-08 07:36,71.88,948.35,1020.16,596,4.39,-0.23,-81,1
1620452253,2021-05-08 07:37,72.25,948.44,1020.25,596,4.42,-0.14,-83,1
1620452313,2021-05-08 07:38,71.72,948.41,1020.21,596,4.45,-0.21,-80,1
1620452373,2021-05-08 07:39,71.48,948.43,1020.24,596,4.46,-0.24,-82,1
1620452433,2021-05-08 07:40,71.85,948.44,1020.25,596,4.46,-0.17,-82,1
1620452493,2021-05-08 07:41,72.06,948.46,1020.27,596,4.51,-0.08,-82,1
1620452553,2021-05-08 07:42,70.61,948.46,1020.26,596,4.53,-0.34,-83,1
1620452613,2021-05-08 07:43,70.76,948.40,1020.21,596,4.54,-0.31,-82,1
1620452673,2021-05-08 07:44,71.46,948.46,1020.26,596,4.56,-0.15,-82,1
1620452733,2021-05-08 07:45,71.09,948.45,1020.26,596,4.61,-0.17,-82,1
1620452793,2021-05-08 07:46,71.25,948.44,1020.25,596,4.62,-0.13,-82,1
1620452854,2021-05-08 07:47,71.34,948.49,1020.30,596,4.64,-0.10,-82,1
1620452914,2021-05-08 07:48,70.73,948.48,1020.28,596,4.68,-0.18,-81,1
1620452974,2021-05-08 07:49,70.36,948.46,1020.27,596,4.71,-0.22,-82,1
1620453034,2021-05-08 07:50,70.01,948.52,1020.33,596,4.71,-0.29,-83,1
1620453094,2021-05-08 07:51,70.52,948.56,1020.37,596,4.75,-0.15,-82,1
1620453154,2021-05-08 07:52,70.56,948.48,1020.29,596,4.76,-0.13,-84,1
1620453214,2021-05-08 07:53,71.16,948.62,1020.43,596,4.71,-0.06,-82,1
1620453274,2021-05-08 07:54,70.85,948.77,1020.57,596,4.70,-0.13,-82,1
1620453334,2021-05-08 07:55,70.59,948.84,1020.65,596,4.64,-0.24,-83,1
1620453394,2021-05-08 07:56,70.14,948.68,1020.49,596,4.71,-0.26,-82,1
1620453454,2021-05-08 07:57,69.90,948.79,1020.60,596,4.61,-0.41,-83,1
1620453514,2021-05-08 07:58,69.49,948.58,1020.39,596,4.67,-0.43,-82,1
1620453574,2021-05-08 07:59,69.70,948.72,1020.53,596,4.64,-0.42,-82,1
1620453634,2021-05-08 08:00,69.70,948.71,1020.52,596,4.63,-0.43,-83,1
1620453694,2021-05-08 08:01,69.94,948.55,1020.36,596,4.68,-0.33,-82,1
1620453755,2021-05-08 08:02,70.76,948.62,1020.42,596,4.66,-0.19,-83,1
1620453815,2021-05-08 08:03,71.37,948.63,1020.43,596,4.65,-0.08,-84,1
1620453875,2021-05-08 08:04,71.07,948.90,1020.70,596,4.68,-0.11,-82,1
1620453935,2021-05-08 08:05,70.93,948.68,1020.49,596,4.69,-0.13,-81,1
1620453995,2021-05-08 08:06,70.45,948.67,1020.48,596,4.73,-0.18,-81,1
1620454055,2021-05-08 08:07,70.53,948.63,1020.43,596,4.81,-0.09,-83,1
1620454115,2021-05-08 08:08,71.51,948.62,1020.42,596,4.83,0.12,-82,1
1620454175,2021-05-08 08:09,71.69,948.69,1020.50,596,4.87,0.19,-80,1
1620454235,2021-05-08 08:10,70.83,948.68,1020.48,596,4.93,0.08,-83,1
1620454295,2021-05-08 08:11,70.66,948.71,1020.52,596,4.93,0.05,-82,1
1620454355,2021-05-08 08:12,70.25,948.71,1020.51,596,4.97,0.01,-82,1
1620454415,2021-05-08 08:13,69.61,948.73,1020.53,596,4.99,-0.10,-81,1
1620454475,2021-05-08 08:14,69.66,948.70,1020.51,596,4.99,-0.09,-83,1
1620454535,2021-05-08 08:15,70.41,948.70,1020.51,596,5.02,0.09,-82,1
1620454595,2021-05-08 08:16,70.59,948.71,1020.52,596,5.06,0.16,-83,1
1620454655,2021-05-08 08:17,71.20,948.75,1020.55,596,5.13,0.35,-83,1
1620454715,2021-05-08 08:18,69.55,948.70,1020.51,596,5.16,0.05,-83,1
1620454775,2021-05-08 08:19,68.88,948.69,1020.50,596,5.15,-0.09,-82,1
1620454835,2021-05-08 08:20,69.82,948.70,1020.51,596,5.18,0.13,-82,1
1620454895,2021-05-08 08:21,69.68,948.71,1020.51,596,5.22,0.14,-82,1
1620454955,2021-05-08 08:22,69.01,948.61,1020.42,596,5.24,0.02,-82,1
1620455015,2021-05-08 08:23,68.59,948.64,1020.44,596,5.30,-0.01,-82,1
1620455075,2021-05-08 08:24,68.59,948.67,1020.48,596,5.32,0.01,-83,1
1620455135,2021-05-08 08:25,68.95,948.59,1020.40,596,5.38,0.14,-82,1
1620455195,2021-05-08 08:26,67.48,948.61,1020.42,596,5.38,-0.15,-82,1
1620455255,2021-05-08 08:27,67.69,948.84,1020.65,596,5.38,-0.11,-82,1
1620455316,2021-05-08 08:28,67.74,948.59,1020.40,596,5.34,-0.14,-82,1
1620455376,2021-05-08 08:29,68.11,948.73,1020.53,596,5.39,-0.01,-83,1
1620455436,2021-05-08 08:30,67.47,948.77,1020.58,596,5.44,-0.10,-82,1
1620455496,2021-05-08 08:31,67.48,948.76,1020.56,596,5.43,-0.10,-82,1
1620455556,2021-05-08 08:32,67.08,948.68,1020.49,596,5.38,-0.23,-82,1
1620455616,2021-05-08 08:33,67.02,948.74,1020.55,596,5.46,-0.17,-83,1
1620455676,2021-05-08 08:34,67.09,948.72,1020.53,596,5.50,-0.12,-82,1
1620455736,2021-05-08 08:35,66.00,948.74,1020.55,596,5.47,-0.37,-82,1
1620455796,2021-05-08 08:36,66.35,948.70,1020.51,596,5.53,-0.24,-82,1
1620455856,2021-05-08 08:37,67.97,948.75,1020.56,596,5.56,0.12,-82,1
1620455916,2021-05-08 08:38,67.04,948.82,1020.62,596,5.56,-0.07,-81,1
1620455976,2021-05-08 08:39,66.27,948.72,1020.53,596,5.56,-0.23,-82,1
1620456036,2021-05-08 08:40,66.03,948.82,1020.63,596,5.55,-0.29,-82,1
1620456096,2021-05-08 08:41,65.41,948.74,1020.54,596,5.55,-0.42,-82,1
1620456156,2021-05-08 08:42,65.03,948.76,1020.57,596,5.54,-0.51,-82,1
1620456216,2021-05-08 08:43,65.21,948.69,1020.50,596,5.58,-0.43,-84,1
1620456276,2021-05-08 08:44,65.67,948.75,1020.56,596,5.62,-0.30,-82,1
1620456336,2021-05-08 08:45,66.52,948.73,1020.53,596,5.62,-0.12,-81,1
1620456396,2021-05-08 08:46,65.52,948.81,1020.62,596,5.59,-0.36,-82,1
1620456456,2021-05-08 08:47,64.78,948.78,1020.59,596,5.56,-0.54,-83,1
1620456516,2021-05-08 08:48,65.07,948.78,1020.59,596,5.64,-0.40,-82,1
1620456576,2021-05-08 08:49,64.21,948.87,1020.67,596,5.60,-0.62,-82,1
1620456636,2021-05-08 08:50,64.89,948.77,1020.57,596,5.65,-0.43,-82,1
1620456696,2021-05-08 08:51,64.16,949.03,1020.83,596,5.62,-0.62,-82,1
1620456756,2021-05-08 08:52,64.23,948.90,1020.71,596,5.68,-0.55,-83,1
1620456816,2021-05-08 08:53,65.05,949.06,1020.87,596,5.66,-0.39,-82,1
1620456877,2021-05-08 08:54,65.00,949.00,1020.81,596,5.68,-0.38,-81,1
1620456937,2021-05-08 08:55,64.91,949.12,1020.93,596,5.68,-0.40,-82,1
1620456997,2021-05-08 08:56,65.31,949.04,1020.85,596,5.70,-0.30,-82,1
1620457057,2021-05-08 08:57,64.46,948.87,1020.68,596,5.70,-0.48,-83,1
1620457117,2021-05-08 08:58,64.23,948.92,1020.72,596,5.69,-0.53,-82,1
1620457177,2021-05-08 08:59,64.37,949.01,1020.81,596,5.70,-0.49,-83,1
1620457237,2021-05-08 09:00,64.12,948.94,1020.75,596,5.74,-0.51,-82,1
1620457297,2021-05-08 09:01,64.81,948.82,1020.63,596,5.76,-0.34,-82,1
1620457357,2021-05-08 09:02,64.54,948.87,1020.67,596,5.74,-0.42,-82,1
1620457417,2021-05-08 09:03,65.70,948.88,1020.68,596,5.76,-0.16,-82,1
1620457477,2021-05-08 09:04,64.77,948.92,1020.73,596,5.78,-0.33,-82,1
1620457537,2021-05-08 09:05,64.85,949.01,1020.81,596,5.77,-0.33,-82,1
1620457597,2021-05-08 09:06,64.17,948.94,1020.74,596,5.74,-0.50,-81,1
1620457657,2021-05-08 09:07,64.28,948.82,1020.63,596,5.74,-0.48,-82,1
1620457717,2021-05-08 09:08,65.02,948.95,1020.75,596,5.74,-0.32,-83,1
1620457777,2021-05-08 09:09,64.82,948.99,1020.80,596,5.83,-0.28,-82,1
1620457837,2021-05-08 09:10,64.95,948.93,1020.74,596,5.84,-0.24,-82,1
1620457897,2021-05-08 09:11,64.80,948.96,1020.77,596,5.84,-0.27,-82,1
1620457957,2021-05-08 09:12,65.17,948.80,1020.61,596,5.79,-0.24,-81,1
1620458017,2021-05-08 09:13,65.49,949.01,1020.82,596,5.79,-0.17,-82,1
1620458077,2021-05-08 09:14,65.03,949.02,1020.83,596,5.72,-0.34,-82,1
1620458137,2021-05-08 09:15,65.38,949.04,1020.84,596,5.79,-0.20,-82,1
1620458197,2021-05-08 09:16,65.73,948.97,1020.78,596,5.79,-0.12,-83,1
1620458257,2021-05-08 09:17,65.64,949.02,1020.83,596,5.77,-0.16,-83,1
1620458317,2021-05-08 09:18,66.13,949.01,1020.82,596,5.78,-0.05,-82,1
1620458377,2021-05-08 09:19,66.44,949.12,1020.93,596,5.80,0.03,-82,1
1620458438,2021-05-08 09:20,66.04,949.08,1020.89,596,5.76,-0.09,-81,1
1620458498,2021-05-08 09:21,66.76,949.15,1020.96,596,5.80,0.10,-83,1
1620458558,2021-05-08 09:22,66.13,949.11,1020.92,596,5.77,-0.06,-83,1
1620458618,2021-05-08 09:23,66.31,949.18,1020.99,596,5.74,-0.05,-82,1
1620458678,2021-05-08 09:24,65.57,949.08,1020.88,596,5.71,-0.23,-82,1
1620458738,2021-05-08 09:25,66.28,949.25,1021.06,596,5.69,-0.10,-81,1
1620458798,2021-05-08 09:26,65.85,949.18,1020.99,596,5.71,-0.17,-82,1
1620458858,2021-05-08 09:27,65.13,949.20,1021.00,596,5.76,-0.28,-82,1
1620458918,2021-05-08 09:28,64.42,949.26,1021.07,596,5.73,-0.46,-83,1
1620458978,2021-05-08 09:29,65.57,949.22,1021.03,596,5.69,-0.25,-82,1
1620459038,2021-05-08 09:30,65.12,949.12,1020.93,596,5.69,-0.35,-82,1
1620459098,2021-05-08 09:31,65.10,949.22,1021.02,596,5.66,-0.38,-83,1
1620459158,2021-05-08 09:32,66.40,949.19,1021.00,596,5.81,0.04,-82,1
1620459218,2021-05-08 09:33,66.88,949.23,1021.04,596,5.85,0.17,-82,1
1620459278,2021-05-08 09:34,66.66,949.14,1020.94,596,5.84,0.12,-82,1
1620459338,2021-05-08 09:35,65.60,949.16,1020.97,596,5.90,-0.05,-83,1
1620459398,2021-05-08 09:36,65.39,949.32,1021.12,596,5.87,-0.12,-81,1
1620459458,2021-05-08 09:37,65.00,949.28,1021.09,596,5.77,-0.29,-82,1
1620459518,2021-05-08 09:38,64.54,949.22,1021.03,596,5.79,-0.37,-83,1
1620459578,2021-05-08 09:39,63.58,949.28,1021.09,596,5.82,-0.55,-82,1
1620459638,2021-05-08 09:40,64.93,949.16,1020.97,596,5.91,-0.18,-83,1
1620459698,2021-05-08 09:41,65.59,949.26,1021.06,596,5.93,-0.02,-82,1
1620459758,2021-05-08 09:42,66.61,949.31,1021.12,596,5.96,0.22,-82,1
1620459818,2021-05-08 09:43,65.37,949.22,1021.03,596,6.02,0.02,-83,1
1620459878,2021-05-08 09:44,66.15,949.20,1021.00,596,6.08,0.24,-83,1
1620459938,2021-05-08 09:45,65.90,949.25,1021.06,596,6.07,0.18,-83,1
1620459998,2021-05-08 09:46,64.33,949.23,1021.04,596,6.09,-0.13,-83,1
1620460059,2021-05-08 09:47,66.38,949.33,1021.13,596,6.13,0.34,-83,1
1620460119,2021-05-08 09:48,66.35,949.25,1021.06,596,6.17,0.37,-83,1
1620460179,2021-05-08 09:49,64.97,949.26,1021.07,596,6.12,0.03,-83,1
1620460239,2021-05-08 09:50,64.98,949.33,1021.14,596,6.13,0.04,-82,1
1620460299,2021-05-08 09:51,64.18,949.35,1021.16,596,6.08,-0.17,-83,1
1620460359,2021-05-08 09:52,64.35,949.59,1021.40,596,6.06,-0.16,-83,1
1620460419,2021-05-08 09:53,64.36,949.27,1021.08,596,6.06,-0.16,-82,1
1620460479,2021-05-08 09:54,64.39,949.20,1021.01,596,6.09,-0.12,-82,1
1620460539,2021-05-08 09:55,65.53,949.28,1021.08,596,6.08,0.11,-82,1
1620460599,2021-05-08 09:56,65.20,949.29,1021.09,596,6.05,0.01,-82,1
1620460659,2021-05-08 09:57,65.61,949.26,1021.07,596,6.08,0.13,-82,1
1620460720,2021-05-08 09:58,65.35,949.23,1021.03,596,6.08,0.07,-82,1
1620460780,2021-05-08 09:59,65.70,949.35,1021.15,596,6.06,0.13,-82,1
1620460840,2021-05-08 10:00,65.71,949.26,1021.07,596,6.08,0.15,-83,1
1620460900,2021-05-08 10:01,65.32,949.28,1021.09,596,6.09,0.08,-83,1
1620460960,2021-05-08 10:02,65.61,949.34,1021.14,596,6.03,0.08,-82,1
1620461020,2021-05-08 10:03,65.96,949.34,1021.15,596,6.03,0.15,-83,1
1620461080,2021-05-08 10:04,66.08,949.35,1021.16,596,6.04,0.19,-82,1
1620461140,2021-05-08 10:05,65.40,949.35,1021.16,596,6.04,0.05,-83,1
1620461200,2021-05-08 10:06,65.79,949.35,1021.16,596,6.12,0.20,-82,1
1620461261,2021-05-08 10:07,65.95,949.38,1021.19,596,6.18,0.30,-82,1
1620461321,2021-05-08 10:08,66.35,949.33,1021.13,596,6.26,0.46,-82,1
1620461381,2021-05-08 10:09,66.40,949.29,1021.10,596,6.34,0.54,-82,1
1620461441,2021-05-08 10:10,66.56,949.25,1021.06,596,6.44,0.67,-82,1
1620461501,2021-05-08 10:11,66.40,949.25,1021.06,596,6.54,0.73,-83,1
1620461561,2021-05-08 10:12,66.60,949.24,1021.04,596,6.63,0.86,-82,1
1620461621,2021-05-08 10:13,65.99,949.28,1021.08,596,6.71,0.81,-83,1
1620461681,2021-05-08 10:14,63.29,949.17,1020.98,596,6.74,0.26,-82,1
1620461741,2021-05-08 10:15,62.52,949.33,1021.14,596,6.75,0.10,-83,1
1620461801,2021-05-08 10:16,61.57,949.28,1021.08,596,6.79,-0.07,-83,1
1620461861,2021-05-08 10:17,61.79,949.29,1021.10,596,6.84,0.03,-81,1
1620461921,2021-05-08 10:18,61.65,949.31,1021.12,596,6.88,0.03,-83,1
1620461981,2021-05-08 10:19,60.14,949.34,1021.15,596,6.88,-0.31,-82,1
1620462041,2021-05-08 10:20,60.09,949.39,1021.20,596,6.89,-0.31,-83,1
1620462101,2021-05-08 10:21,59.63,949.36,1021.17,596,6.89,-0.42,-81,1
1620462161,2021-05-08 10:22,60.34,949.36,1021.16,596,6.91,-0.24,-82,1
1620462221,2021-05-08 10:23,60.08,949.43,1021.24,596,6.94,-0.27,-83,1
1620462281,2021-05-08 10:24,60.07,949.38,1021.19,596,6.96,-0.25,-83,1
1620462341,2021-05-08 10:25,60.02,949.46,1021.26,596,6.98,-0.24,-83,1
1620462401,2021-05-08 10:26,60.05,949.50,1021.31,596,7.05,-0.17,-83,1
1620462461,2021-05-08 10:27,59.63,949.43,1021.23,596,7.06,-0.26,-82,1
1620462521,2021-05-08 10:28,61.43,949.40,1021.21,596,7.09,0.18,-82,1
1620462582,2021-05-08 10:29,60.40,949.42,1021.22,596,7.14,-0.01,-82,1
1620462642,2021-05-08 10:30,59.21,949.24,1021.05,596,7.15,-0.27,-84,1
1620462702,2021-05-08 10:31,58.35,949.43,1021.24,596,7.12,-0.50,-83,1
1620462762,2021-05-08 10:32,58.79,949.52,1021.33,596,7.15,-0.37,-81,1
1620462822,2021-05-08 10:33,58.21,949.70,1021.51,596,7.10,-0.55,-81,1
1620462882,2021-05-08 10:34,57.16,949.61,1021.42,596,7.12,-0.78,-82,1
1620462942,2021-05-08 10:35,55.73,949.48,1021.29,596,7.06,-1.18,-82,1
1620463002,2021-05-08 10:36,55.78,949.45,1021.26,596,7.06,-1.17,-83,1
1620463062,2021-05-08 10:37,55.92,949.61,1021.42,596,7.06,-1.14,-82,1
1620463122,2021-05-08 10:38,56.73,949.64,1021.45,596,7.01,-0.99,-82,1
1620463182,2021-05-08 10:39,57.64,949.64,1021.45,596,7.02,-0.76,-82,1
1620463242,2021-05-08 10:40,57.86,949.74,1021.55,596,6.99,-0.74,-82,1
1620463302,2021-05-08 10:41,57.67,949.63,1021.44,596,6.94,-0.83,-83,1
1620463362,2021-05-08 10:42,57.44,950.04,1021.85,596,6.90,-0.92,-82,1
1620463422,2021-05-08 10:43,56.84,949.79,1021.60,596,6.81,-1.15,-83,1
1620463482,2021-05-08 10:44,56.83,949.79,1021.60,596,6.73,-1.23,-83,1
1620463542,2021-05-08 10:45,57.58,949.90,1021.70,596,6.61,-1.16,-83,1
1620463603,2021-05-08 10:46,58.17,950.01,1021.81,596,6.52,-1.11,-83,1
1620463663,2021-05-08 10:47,59.42,949.81,1021.61,596,6.36,-0.97,-82,1
1620463723,2021-05-08 10:48,60.40,949.91,1021.72,596,6.43,-0.68,-82,1
1620463783,2021-05-08 10:49,60.57,949.89,1021.70,596,6.35,-0.71,-82,1
1620463843,2021-05-08 10:50,60.26,949.81,1021.62,596,6.28,-0.85,-83,1
1620463903,2021-05-08 10:51,60.51,949.93,1021.74,596,6.21,-0.86,-82,1
1620463963,2021-05-08 10:52,61.42,949.85,1021.65,596,6.16,-0.70,-83,1
1620464023,2021-05-08 10:53,62.28,949.95,1021.76,596,6.15,-0.52,-81,1
1620464083,2021-05-08 10:54,61.86,949.81,1021.62,596,6.08,-0.68,-82,1
1620464143,2021-05-08 10:55,62.17,949.79,1021.59,596,6.07,-0.62,-82,1
1620464203,2021-05-08 10:56,63.69,949.79,1021.60,596,6.10,-0.26,-83,1
1620464263,2021-05-08 10:57,63.32,949.76,1021.57,596,6.11,-0.33,-82,1
1620464323,2021-05-08 10:58,62.79,949.74,1021.55,596,6.08,-0.48,-83,1
1620464383,2021-05-08 10:59,63.62,949.79,1021.60,596,6.14,-0.24,-82,1
1620464443,2021-05-08 11:00,62.84,949.80,1021.61,596,6.19,-0.36,-83,1
1620464503,2021-05-08 11:01,64.17,949.86,1021.67,596,6.25,-0.01,-82,1
1620464563,2021-05-08 11:02,63.36,949.75,1021.56,596,6.36,-0.08,-82,1
1620464623,2021-05-08 11:03,62.56,949.83,1021.63,596,6.42,-0.20,-83,1
1620464683,2021-05-08 11:04,62.42,949.75,1021.56,596,6.43,-0.23,-83,1
1620464743,2021-05-08 11:05,61.84,949.73,1021.54,596,6.49,-0.30,-82,1
1620464803,2021-05-08 11:06,62.18,949.74,1021.55,596,6.57,-0.15,-83,1
1620464863,2021-05-08 11:07,61.89,949.76,1021.57,596,6.61,-0.17,-83,1
1620464923,2021-05-08 11:08,63.68,949.71,1021.52,596,6.68,0.29,-83,1
1620464983,2021-05-08 11:09,62.71,949.69,1021.49,596,6.74,0.13,-82,1
1620465043,2021-05-08 11:10,61.70,949.88,1021.69,596,6.73,-0.10,-83,1
1620465103,2021-05-08 11:11,59.73,949.76,1021.56,596,6.81,-0.47,-82,1
1620465164,2021-05-08 11:12,59.68,949.75,1021.56,596,6.87,-0.43,-83,1
1620465224,2021-05-08 11:13,59.21,949.77,1021.57,596,6.92,-0.49,-83,1
1620465284,2021-05-08 11:14,59.28,949.85,1021.66,596,6.91,-0.48,-83,1
1620465344,2021-05-08 11:15,58.24,949.82,1021.63,596,6.94,-0.70,-83,1
1620465404,2021-05-08 11:16,57.00,949.89,1021.70,596,6.96,-0.97,-83,1
1620465464,2021-05-08 11:17,57.79,949.91,1021.72,596,6.96,-0.78,-83,1
1620465524,2021-05-08 11:18,58.62,949.75,1021.56,596,7.00,-0.55,-83,1
1620465584,2021-05-08 11:19,59.40,949.87,1021.68,596,6.99,-0.38,-83,1
1620465644,2021-05-08 11:20,58.40,949.74,1021.55,596,7.07,-0.53,-82,1
1620465704,2021-05-08 11:21,59.60,949.78,1021.59,596,7.14,-0.19,-84,1
1620465764,2021-05-08 11:22,59.56,949.76,1021.57,596,7.23,-0.11,-82,1
1620465824,2021-05-08 11:23,59.08,949.75,1021.56,596,7.28,-0.18,-82,1
1620465884,2021-05-08 11:24,58.52,949.64,1021.45,596,7.35,-0.24,-83,1
1620465944,2021-05-08 11:25,58.55,949.83,1021.63,596,7.42,-0.17,-83,1
1620466004,2021-05-08 11:26,58.20,949.68,1021.49,596,7.48,-0.20,-83,1
1620466064,2021-05-08 11:27,58.50,949.66,1021.47,596,7.53,-0.08,-83,1
1620466124,2021-05-08 11:28,57.85,949.64,1021.45,596,7.60,-0.17,-83,1
1620466184,2021-05-08 11:29,57.84,949.78,1021.59,596,7.65,-0.12,-82,1
1620466244,2021-05-08 11:30,58.48,949.69,1021.50,596,7.72,0.10,-83,1
1620466304,2021-05-08 11:31,57.36,949.66,1021.46,596,7.81,-0.09,-83,1
1620466364,2021-05-08 11:32,57.28,949.68,1021.49,596,7.88,-0.04,-83,1
1620466424,2021-05-08 11:33,56.54,949.71,1021.52,596,7.94,-0.16,-83,1
1620466484,2021-05-08 11:34,57.49,949.66,1021.47,596,8.00,0.12,-83,1
1620466544,2021-05-08 11:35,55.34,949.73,1021.53,596,7.98,-0.42,-83,1
1620466605,2021-05-08 11:36,55.98,949.76,1021.57,596,8.03,-0.22,-83,1
1620466665,2021-05-08 11:37,56.14,949.77,1021.58,596,8.07,-0.14,-83,1
1620466726,2021-05-08 11:38,54.95,949.75,1021.56,596,8.04,-0.46,-83,1
1620466786,2021-05-08 11:39,54.96,949.63,1021.43,596,8.10,-0.40,-82,1
1620466846,2021-05-08 11:40,55.50,949.67,1021.48,596,8.13,-0.24,-82,1
1620466907,2021-05-08 11:41,53.96,949.74,1021.55,596,8.15,-0.61,-82,1
1620466967,2021-05-08 11:42,54.65,949.71,1021.52,596,8.10,-0.48,-82,1
1620467027,2021-05-08 11:43,53.98,949.62,1021.42,596,8.23,-0.53,-82,1
1620467087,2021-05-08 11:44,53.22,949.58,1021.39,596,8.20,-0.75,-81,1
1620467147,2021-05-08 11:45,53.45,949.62,1021.42,596,8.18,-0.71,-83,1
1620467207,2021-05-08 11:46,54.11,949.60,1021.41,596,8.29,-0.44,-83,1
1620467267,2021-05-08 11:47,52.53,949.59,1021.40,596,8.32,-0.82,-83,1
1620467327,2021-05-08 11:48,54.03,949.54,1021.34,596,8.42,-0.34,-83,1
1620467387,2021-05-08 11:49,55.01,949.67,1021.48,596,8.43,-0.08,-83,1
1620467447,2021-05-08 11:50,52.24,949.55,1021.36,596,8.37,-0.85,-83,1
1620467507,2021-05-08 11:51,51.78,949.55,1021.35,596,8.35,-0.98,-82,1
1620467567,2021-05-08 11:52,51.96,949.61,1021.42,596,8.35,-0.94,-82,1
1620467627,2021-05-08 11:53,49.59,949.66,1021.47,596,8.32,-1.60,-83,1
1620467687,2021-05-08 11:54,48.29,949.61,1021.42,596,8.31,-1.97,-83,1
1620467747,2021-05-08 11:55,48.75,949.55,1021.36,596,8.32,-1.83,-83,1
1620467807,2021-05-08 11:56,49.03,949.60,1021.41,596,8.43,-1.65,-82,1
1620467868,2021-05-08 11:57,49.83,949.56,1021.37,596,8.52,-1.35,-83,1
1620467928,2021-05-08 11:58,48.83,949.53,1021.34,596,8.54,-1.61,-83,1
1620467988,2021-05-08 11:59,49.91,949.61,1021.41,596,8.58,-1.27,-83,1
1620468048,2021-05-08 12:00,48.35,949.53,1021.34,596,8.67,-1.62,-82,1
1620468108,2021-05-08 12:01,48.89,949.68,1021.49,596,8.70,-1.44,-83,1
1620468168,2021-05-08 12:02,48.24,949.66,1021.47,596,8.74,-1.59,-82,1
1620468228,2021-05-08 12:03,48.09,949.71,1021.52,596,8.74,-1.63,-81,1
1620468288,2021-05-08 12:04,46.94,949.68,1021.49,596,8.70,-2.00,-83,1
1620468348,2021-05-08 12:05,47.72,949.64,1021.45,596,8.73,-1.75,-83,1
1620468408,2021-05-08 12:06,48.07,949.62,1021.43,596,8.78,-1.60,-83,1
1620468468,2021-05-08 12:07,48.29,949.62,1021.43,596,8.75,-1.57,-83,1
1620468528,2021-05-08 12:08,48.13,949.70,1021.50,596,8.71,-1.65,-83,1
1620468588,2021-05-08 12:09,46.58,949.78,1021.59,596,8.59,-2.20,-83,1
1620468648,2021-05-08 12:10,46.17,949.58,1021.39,596,8.52,-2.39,-83,1
1620468708,2021-05-08 12:11,48.40,949.67,1021.47,596,8.47,-1.79,-83,1
1620468768,2021-05-08 12:12,46.27,949.64,1021.44,596,8.52,-2.36,-83,1
1620468828,2021-05-08 12:13,48.28,949.66,1021.47,596,8.58,-1.73,-82,1
1620468888,2021-05-08 12:14,47.97,949.66,1021.47,596,8.63,-1.77,-82,1
1620468948,2021-05-08 12:15,48.71,949.58,1021.39,596,8.73,-1.47,-83,1
1620469008,2021-05-08 12:16,47.28,949.50,1021.31,596,8.76,-1.85,-83,1
1620469068,2021-05-08 12:17,46.97,949.49,1021.30,596,8.76,-1.93,-83,1
1620469128,2021-05-08 12:18,48.44,949.63,1021.44,596,8.80,-1.48,-84,1
1620469188,2021-05-08 12:19,48.59,949.68,1021.49,596,8.83,-1.41,-83,1
1620469249,2021-05-08 12:20,48.23,949.74,1021.55,596,8.73,-1.60,-83,1
1620469309,2021-05-08 12:21,49.07,949.63,1021.43,596,8.75,-1.35,-83,1
1620469369,2021-05-08 12:22,49.55,949.69,1021.50,596,8.76,-1.21,-80,1
1620469429,2021-05-08 12:23,47.92,949.61,1021.41,596,8.74,-1.68,-83,1
1620469489,2021-05-08 12:24,49.37,949.65,1021.46,596,8.69,-1.32,-83,1
1620469549,2021-05-08 12:25,48.45,949.78,1021.59,596,8.67,-1.60,-82,1
1620469609,2021-05-08 12:26,48.70,949.86,1021.67,596,8.59,-1.60,-82,1
1620469669,2021-05-08 12:27,48.38,949.88,1021.69,596,8.57,-1.71,-82,1
1620469729,2021-05-08 12:28,49.37,949.78,1021.59,596,8.42,-1.57,-83,1
1620469789,2021-05-08 12:29,49.19,949.91,1021.72,596,8.40,-1.64,-82,1
1620469849,2021-05-08 12:30,50.22,949.79,1021.60,596,8.31,-1.44,-83,1
1620469909,2021-05-08 12:31,50.13,949.80,1021.61,596,8.33,-1.45,-82,1
1620469969,2021-05-08 12:32,50.58,949.87,1021.67,596,8.26,-1.39,-82,1
1620470029,2021-05-08 12:33,50.22,949.80,1021.61,596,8.27,-1.48,-83,1
1620470089,2021-05-08 12:34,50.36,949.77,1021.57,596,8.28,-1.43,-82,1
1620470149,2021-05-08 12:35,50.77,949.88,1021.69,596,8.26,-1.34,-82,1
1620470209,2021-05-08 12:36,51.27,949.78,1021.59,596,8.19,-1.27,-83,1
1620470269,2021-05-08 12:37,51.03,949.78,1021.59,596,8.19,-1.33,-83,1
1620470329,2021-05-08 12:38,50.19,949.83,1021.64,596,8.22,-1.53,-84,1
1620470389,2021-05-08 12:39,48.74,949.77,1021.57,596,8.25,-1.90,-83,1
1620470449,2021-05-08 12:40,49.79,949.71,1021.52,596,8.28,-1.58,-83,1
1620470509,2021-05-08 12:41,50.36,949.70,1021.51,596,8.36,-1.36,-82,1
1620470569,2021-05-08 12:42,50.25,949.71,1021.51,596,8.44,-1.31,-83,1
1620470629,2021-05-08 12:43,50.20,949.71,1021.52,596,8.55,-1.22,-83,1
1620470689,2021-05-08 12:44,52.10,949.76,1021.56,596,8.60,-0.67,-83,1
1620470750,2021-05-08 12:45,50.54,949.72,1021.53,596,8.68,-1.01,-83,1
1620470810,2021-05-08 12:46,49.26,949.68,1021.49,596,8.75,-1.30,-83,1
1620470870,2021-05-08 12:47,49.04,949.70,1021.51,596,8.80,-1.31,-82,1
1620470930,2021-05-08 12:48,49.16,949.68,1021.49,596,8.89,-1.19,-83,1
1620470990,2021-05-08 12:49,49.00,949.71,1021.51,596,8.97,-1.17,-83,1
1620471050,2021-05-08 12:50,49.61,949.70,1021.51,596,9.05,-0.92,-82,1
1620471110,2021-05-08 12:51,48.58,949.66,1021.47,596,9.17,-1.10,-83,1
1620471170,2021-05-08 12:52,49.68,949.69,1021.50,596,9.20,-0.76,-82,1
1620471230,2021-05-08 12:53,49.17,949.78,1021.59,596,9.24,-0.87,-83,1
1620471290,2021-05-08 12:54,47.79,949.72,1021.53,596,9.21,-1.29,-83,1
1620471350,2021-05-08 12:55,48.56,949.94,1021.75,596,9.20,-1.08,-83,1
1620471410,2021-05-08 12:56,48.56,949.91,1021.71,596,9.12,-1.15,-83,1
1620471470,2021-05-08 12:57,47.65,949.95,1021.75,596,9.14,-1.39,-84,1
1620471530,2021-05-08 12:58,47.43,949.92,1021.72,596,9.05,-1.54,-83,1
1620471590,2021-05-08 12:59,48.06,949.92,1021.73,596,9.00,-1.40,-83,1
1620471650,2021-05-08 13:00,48.43,949.96,1021.77,596,9.01,-1.29,-83,1
1620471710,2021-05-08 13:01,47.85,949.86,1021.67,596,9.00,-1.46,-83,1
1620471770,2021-05-08 13:02,48.46,949.82,1021.63,596,8.99,-1.30,-84,1
1620471830,2021-05-08 13:03,47.44,949.86,1021.67,596,9.04,-1.54,-83,1
1620471890,2021-05-08 13:04,47.38,949.90,1021.71,596,9.06,-1.54,-82,1
1620471950,2021-05-08 13:05,47.33,949.92,1021.73,596,9.07,-1.55,-83,1
1620472010,2021-05-08 13:06,49.16,949.85,1021.65,596,9.16,-0.95,-83,1
1620472070,2021-05-08 13:07,47.28,949.80,1021.60,596,9.19,-1.45,-83,1
1620472130,2021-05-08 13:08,47.29,949.74,1021.54,596,9.11,-1.52,-83,1
1620472191,2021-05-08 13:09,48.19,949.82,1021.62,596,9.22,-1.16,-83,1
1620472252,2021-05-08 13:10,48.00,949.70,1021.50,596,9.35,-1.10,-84,1
1620472312,2021-05-08 13:11,48.22,949.73,1021.54,596,9.36,-1.03,-83,1
1620472372,2021-05-08 13:12,47.83,949.72,1021.53,596,9.41,-1.09,-83,1
1620472432,2021-05-08 13:13,50.00,949.69,1021.50,596,9.50,-0.40,-83,1
1620472492,2021-05-08 13:14,48.69,949.72,1021.53,596,9.52,-0.75,-82,1
1620472552,2021-05-08 13:15,46.25,949.85,1021.66,596,9.49,-1.48,-83,1
1620472612,2021-05-08 13:16,44.26,949.78,1021.58,596,9.51,-2.05,-84,1
1620472672,2021-05-08 13:17,43.67,949.81,1021.61,596,9.39,-2.34,-83,1
1620472732,2021-05-08 13:18,42.81,949.86,1021.66,596,9.50,-2.51,-83,1
1620472792,2021-05-08 13:19,42.80,949.69,1021.50,596,9.46,-2.55,-83,1
1620472852,2021-05-08 13:20,43.17,949.73,1021.53,596,9.49,-2.41,-83,1
1620472912,2021-05-08 13:21,42.21,949.74,1021.54,596,9.50,-2.70,-82,1
1620472972,2021-05-08 13:22,42.11,949.71,1021.52,596,9.53,-2.71,-82,1
1620473032,2021-05-08 13:23,42.24,949.68,1021.49,596,9.38,-2.80,-82,1
1620473092,2021-05-08 13:24,42.21,949.74,1021.55,596,9.41,-2.78,-83,1
1620473152,2021-05-08 13:25,43.28,949.70,1021.51,596,9.47,-2.39,-83,1
1620473212,2021-05-08 13:26,43.06,949.70,1021.51,596,9.50,-2.43,-83,1
1620473272,2021-05-08 13:27,42.01,949.74,1021.55,596,9.46,-2.80,-83,1
1620473332,2021-05-08 13:28,42.80,949.79,1021.60,596,9.29,-2.71,-83,1
1620473392,2021-05-08 13:29,42.86,949.82,1021.63,596,9.36,-2.63,-83,1
1620473452,2021-05-08 13:30,42.95,949.79,1021.60,596,9.42,-2.54,-83,1
1620473513,2021-05-08 13:31,43.54,949.84,1021.65,596,9.46,-2.32,-83,1
1620473573,2021-05-08 13:32,43.25,949.83,1021.64,596,9.51,-2.36,-83,1
1620473633,2021-05-08 13:33,42.26,949.80,1021.60,596,9.50,-2.69,-83,1
1620473693,2021-05-08 13:34,42.86,949.80,1021.61,596,9.61,-2.40,-83,1
1620473753,2021-05-08 13:35,42.58,949.86,1021.67,596,9.66,-2.44,-84,1
1620473813,2021-05-08 13:36,42.60,949.83,1021.63,596,9.78,-2.33,-83,1
1620473873,2021-05-08 13:37,45.29,949.86,1021.66,596,9.84,-1.44,-83,1
1620473933,2021-05-08 13:38,43.46,949.87,1021.67,596,9.84,-2.00,-83,1
1620473993,2021-05-08 13:39,42.39,949.82,1021.63,596,9.91,-2.27,-83,1
1620474053,2021-05-08 13:40,41.66,949.86,1021.67,596,9.90,-2.52,-84,1
1620474113,2021-05-08 13:41,41.74,949.85,1021.66,596,9.88,-2.51,-84,1
1620474173,2021-05-08 13:42,41.81,949.89,1021.70,596,9.98,-2.40,-84,1
1620474233,2021-05-08 13:43,41.96,949.73,1021.53,596,10.05,-2.29,-83,1
1620474293,2021-05-08 13:44,42.03,949.79,1021.59,596,10.11,-2.21,-84,1
1620474353,2021-05-08 13:45,42.22,949.81,1021.62,596,10.21,-2.06,-82,1
1620474413,2021-05-08 13:46,41.25,949.76,1021.57,596,10.28,-2.31,-83,1
1620474473,2021-05-08 13:47,41.89,949.81,1021.62,596,10.40,-1.99,-83,1
1620474533,2021-05-08 13:48,41.64,949.77,1021.58,596,10.46,-2.02,-83,1
1620474593,2021-05-08 13:49,41.63,949.62,1021.43,596,10.50,-1.98,-83,1
1620474653,2021-05-08 13:50,42.00,949.68,1021.49,596,10.58,-1.79,-83,1
1620474713,2021-05-08 13:51,41.29,949.70,1021.50,596,10.64,-1.97,-83,1
1620474773,2021-05-08 13:52,40.35,949.65,1021.45,596,10.77,-2.16,-85,1
1620474833,2021-05-08 13:53,41.25,949.57,1021.37,596,10.83,-1.81,-83,1
1620474893,2021-05-08 13:54,41.66,949.47,1021.27,596,10.88,-1.63,-83,1
1620474953,2021-05-08 13:55,40.87,949.64,1021.44,596,10.86,-1.91,-84,1
1620475013,2021-05-08 13:56,40.33,949.62,1021.43,596,10.89,-2.06,-84,1
1620475074,2021-05-08 13:57,39.40,949.72,1021.52,596,10.92,-2.35,-84,1
1620475134,2021-05-08 13:58,38.80,949.80,1021.60,596,10.89,-2.59,-84,1
1620475194,2021-05-08 13:59,37.79,949.71,1021.52,596,10.81,-3.01,-84,1
1620475254,2021-05-08 14:00,36.61,949.83,1021.64,596,10.76,-3.48,-83,1
1620475314,2021-05-08 14:01,36.88,949.73,1021.54,596,10.74,-3.40,-83,1
1620475374,2021-05-08 14:02,37.61,949.86,1021.67,596,10.72,-3.16,-84,1
1620475434,2021-05-08 14:03,37.95,949.74,1021.54,596,10.71,-3.05,-84,1
1620475494,2021-05-08 14:04,37.77,949.72,1021.53,596,10.75,-3.07,-83,1
1620475554,2021-05-08 14:05,38.12,949.74,1021.55,596,10.70,-2.99,-84,1
1620475614,2021-05-08 14:06,38.03,949.77,1021.57,596,10.64,-3.08,-83,1
1620475674,2021-05-08 14:07,38.54,949.75,1021.56,596,10.66,-2.88,-84,1
1620475734,2021-05-08 14:08,38.73,949.74,1021.55,596,10.65,-2.82,-84,1
1620475794,2021-05-08 14:09,39.37,949.74,1021.55,596,10.67,-2.59,-84,1
1620475854,2021-05-08 14:10,39.92,949.76,1021.57,596,10.65,-2.42,-83,1
1620475914,2021-05-08 14:11,39.66,949.89,1021.70,596,10.60,-2.55,-85,1
1620475974,2021-05-08 14:12,39.12,949.81,1021.62,596,10.65,-2.69,-85,1
1620476034,2021-05-08 14:13,38.62,949.77,1021.58,596,10.63,-2.88,-84,1
1620476094,2021-05-08 14:14,38.70,949.77,1021.57,596,10.68,-2.81,-83,1
1620476154,2021-05-08 14:15,39.23,949.75,1021.56,596,10.74,-2.57,-83,1
1620476214,2021-05-08 14:16,39.59,949.80,1021.61,596,10.78,-2.41,-84,1
1620476274,2021-05-08 14:17,39.51,949.78,1021.59,596,10.78,-2.44,-84,1
1620476334,2021-05-08 14:18,39.16,949.82,1021.63,596,10.79,-2.55,-85,1
1620476394,2021-05-08 14:19,39.42,949.75,1021.56,596,10.82,-2.43,-85,1
1620476454,2021-05-08 14:20,39.82,949.79,1021.60,596,10.87,-2.25,-83,1
1620476515,2021-05-08 14:21,39.92,949.77,1021.58,596,10.89,-2.20,-84,1
1620476575,2021-05-08 14:22,40.30,949.73,1021.54,596,10.88,-2.08,-82,1
1620476635,2021-05-08 14:23,39.65,949.80,1021.61,596,10.89,-2.29,-83,1
1620476695,2021-05-08 14:24,40.01,949.81,1021.62,596,10.86,-2.20,-83,1
1620476755,2021-05-08 14:25,39.86,949.81,1021.61,596,10.85,-2.26,-83,1
1620476815,2021-05-08 14:26,39.32,949.76,1021.56,596,10.91,-2.39,-83,1
1620476875,2021-05-08 14:27,39.85,949.81,1021.62,596,10.91,-2.21,-82,1
1620476935,2021-05-08 14:28,39.54,949.81,1021.62,596,10.88,-2.34,-85,1
1620476995,2021-05-08 14:29,40.33,949.83,1021.64,596,10.77,-2.17,-82,1
1620477055,2021-05-08 14:30,39.73,949.87,1021.68,596,10.79,-2.36,-83,1
1620477115,2021-05-08 14:31,39.31,949.96,1021.76,596,10.73,-2.55,-84,1
1620477175,2021-05-08 14:32,39.09,949.90,1021.70,596,10.65,-2.70,-85,1
1620477235,2021-05-08 14:33,39.59,949.86,1021.67,596,10.70,-2.48,-84,1
1620477295,2021-05-08 14:34,39.36,949.88,1021.68,596,10.63,-2.63,-85,1
1620477355,2021-05-08 14:35,40.20,949.86,1021.66,596,10.60,-2.37,-84,1
1620477415,2021-05-08 14:36,39.85,949.80,1021.61,596,10.55,-2.53,-84,1
1620477475,2021-05-08 14:37,39.60,949.78,1021.59,596,10.46,-2.70,-83,1
1620477535,2021-05-08 14:38,39.61,949.85,1021.66,596,10.45,-2.70,-83,1
1620477595,2021-05-08 14:39,39.90,949.93,1021.73,596,10.42,-2.63,-83,1
1620477655,2021-05-08 14:40,39.92,949.81,1021.61,596,10.44,-2.61,-83,1
1620477715,2021-05-08 14:41,40.97,949.79,1021.60,596,10.43,-2.26,-84,1
1620477775,2021-05-08 14:42,40.83,949.74,1021.55,596,10.40,-2.34,-84,1
1620477835,2021-05-08 14:43,41.76,949.79,1021.59,596,10.47,-1.97,-83,1
1620477895,2021-05-08 14:44,40.33,949.74,1021.54,596,10.57,-2.35,-84,1
1620477955,2021-05-08 14:45,41.28,949.76,1021.57,596,10.68,-1.94,-84,1
1620478015,2021-05-08 14:46,40.46,949.72,1021.52,596,10.76,-2.14,-83,1
1620478075,2021-05-08 14:47,40.47,949.76,1021.56,596,10.78,-2.11,-84,1
1620478136,2021-05-08 14:48,40.94,949.73,1021.53,596,10.92,-1.83,-84,1
1620478196,2021-05-08 14:49,40.45,949.66,1021.47,596,11.01,-1.91,-84,1
1620478256,2021-05-08 14:50,41.91,949.67,1021.48,596,11.11,-1.34,-83,1
1620478316,2021-05-08 14:51,42.44,949.67,1021.48,596,11.27,-1.03,-84,1
1620478376,2021-05-08 14:52,40.90,949.66,1021.46,596,11.37,-1.44,-83,1
1620478436,2021-05-08 14:53,40.54,949.65,1021.46,596,11.40,-1.53,-83,1
1620478496,2021-05-08 14:54,40.27,949.63,1021.44,596,11.45,-1.58,-85,1
1620478556,2021-05-08 14:55,40.05,949.68,1021.49,596,11.44,-1.66,-84,1
1620478616,2021-05-08 14:56,39.01,949.64,1021.45,596,11.42,-2.04,-83,1
1620478676,2021-05-08 14:57,38.46,949.60,1021.40,596,11.40,-2.25,-83,1
1620478736,2021-05-08 14:58,38.12,949.58,1021.39,596,11.32,-2.44,-84,1
1620478796,2021-05-08 14:59,39.00,949.62,1021.43,596,11.36,-2.10,-84,1
1620478856,2021-05-08 15:00,39.31,949.63,1021.44,596,11.23,-2.10,-83,1
1620478916,2021-05-08 15:01,39.69,949.67,1021.47,596,11.31,-1.90,-83,1
1620478976,2021-05-08 15:02,39.49,949.67,1021.48,596,11.34,-1.94,-85,1
1620479036,2021-05-08 15:03,38.85,949.70,1021.51,596,11.30,-2.20,-84,1
1620479096,2021-05-08 15:04,39.46,949.69,1021.49,596,11.33,-1.96,-84,1
1620479156,2021-05-08 15:05,39.58,949.64,1021.45,596,11.36,-1.89,-83,1
1620479216,2021-05-08 15:06,38.65,949.69,1021.50,596,11.32,-2.25,-85,1
1620479276,2021-05-08 15:07,38.65,949.69,1021.50,596,11.33,-2.24,-85,1
1620479336,2021-05-08 15:08,38.27,949.73,1021.54,596,11.32,-2.39,-84,1
1620479396,2021-05-08 15:09,39.11,949.75,1021.55,596,11.33,-2.08,-83,1
1620479456,2021-05-08 15:10,38.36,949.70,1021.50,596,11.23,-2.44,-85,1
1620479516,2021-05-08 15:11,38.25,949.71,1021.51,596,11.13,-2.56,-84,1
1620479576,2021-05-08 15:12,38.90,949.68,1021.49,596,11.13,-2.33,-85,1
1620479636,2021-05-08 15:13,38.34,949.69,1021.49,596,11.17,-2.50,-84,1
1620479697,2021-05-08 15:14,37.98,949.67,1021.48,596,11.19,-2.61,-84,1
1620479757,2021-05-08 15:15,38.27,949.69,1021.49,596,11.11,-2.57,-84,1
1620479817,2021-05-08 15:16,38.28,949.70,1021.51,596,11.13,-2.55,-84,1
1620479877,2021-05-08 15:17,38.75,949.72,1021.53,596,11.18,-2.34,-84,1
1620479937,2021-05-08 15:18,37.99,949.70,1021.51,596,11.08,-2.70,-84,1
1620479997,2021-05-08 15:19,39.62,949.69,1021.50,596,11.11,-2.11,-83,1
1620480057,2021-05-08 15:20,39.26,949.72,1021.53,596,11.06,-2.27,-83,1
1620480117,2021-05-08 15:21,38.95,949.67,1021.47,596,11.10,-2.34,-84,1
1620480177,2021-05-08 15:22,37.91,949.65,1021.46,596,11.03,-2.77,-84,1
1620480237,2021-05-08 15:23,38.82,949.62,1021.43,596,11.09,-2.40,-84,1
1620480297,2021-05-08 15:24,38.93,949.68,1021.48,596,11.08,-2.37,-84,1
1620480357,2021-05-08 15:25,38.98,949.70,1021.50,596,11.16,-2.28,-85,1
1620480417,2021-05-08 15:26,38.95,949.61,1021.42,596,11.28,-2.18,-85,1
1620480477,2021-05-08 15:27,38.97,949.59,1021.40,596,11.42,-2.05,-84,1
1620480537,2021-05-08 15:28,39.20,949.64,1021.45,596,11.45,-1.94,-85,1
1620480597,2021-05-08 15:29,37.22,949.56,1021.37,596,11.57,-2.54,-84,1
1620480657,2021-05-08 15:30,38.16,949.54,1021.35,596,11.72,-2.07,-84,1
1620480717,2021-05-08 15:31,37.29,949.49,1021.30,596,11.77,-2.33,-83,1
1620480777,2021-05-08 15:32,36.67,949.53,1021.34,596,11.91,-2.44,-84,1
1620480837,2021-05-08 15:33,36.65,949.51,1021.31,596,12.07,-2.30,-85,1
1620480897,2021-05-08 15:34,36.79,949.52,1021.33,596,12.06,-2.26,-85,1
1620480957,2021-05-08 15:35,36.80,949.46,1021.26,596,12.09,-2.23,-82,1
1620481017,2021-05-08 15:36,36.25,949.57,1021.37,596,12.21,-2.33,-85,1
1620481077,2021-05-08 15:37,36.36,949.47,1021.28,596,12.34,-2.17,-83,1
1620481138,2021-05-08 15:38,35.71,949.57,1021.38,596,12.34,-2.41,-84,1
1620481198,2021-05-08 15:39,35.82,949.50,1021.30,596,12.45,-2.27,-85,1
1620481258,2021-05-08 15:40,35.24,949.52,1021.32,596,12.40,-2.54,-83,1
1620481318,2021-05-08 15:41,35.46,949.51,1021.32,596,12.56,-2.31,-85,1
1620481378,2021-05-08 15:42,34.33,949.52,1021.33,596,12.55,-2.75,-84,1
1620481438,2021-05-08 15:43,34.30,949.60,1021.41,596,12.51,-2.80,-83,1
1620481498,2021-05-08 15:44,33.53,949.57,1021.38,596,12.44,-3.17,-83,1
1620481558,2021-05-08 15:45,34.13,949.55,1021.36,596,12.46,-2.91,-83,1
1620481618,2021-05-08 15:46,34.28,949.45,1021.26,596,12.55,-2.78,-83,1
1620481678,2021-05-08 15:47,34.02,949.55,1021.36,596,12.64,-2.80,-84,1
1620481738,2021-05-08 15:48,34.50,949.51,1021.31,596,12.75,-2.51,-84,1
1620481798,2021-05-08 15:49,32.75,949.51,1021.32,596,12.74,-3.22,-84,1
1620481858,2021-05-08 15:50,33.92,949.42,1021.22,596,12.82,-2.68,-85,1
1620481918,2021-05-08 15:51,34.70,949.53,1021.33,596,12.82,-2.37,-83,1
1620481978,2021-05-08 15:52,33.93,949.54,1021.35,596,12.82,-2.68,-83,1
1620482038,2021-05-08 15:53,34.16,949.51,1021.32,596,12.86,-2.55,-85,1
1620482098,2021-05-08 15:54,33.81,949.57,1021.38,596,12.83,-2.72,-84,1
1620482158,2021-05-08 15:55,33.34,949.59,1021.39,596,12.81,-2.92,-84,1
1620482218,2021-05-08 15:56,33.61,949.72,1021.53,596,12.68,-2.93,-83,1
1620482278,2021-05-08 15:57,33.14,949.62,1021.43,596,12.69,-3.11,-84,1
1620482338,2021-05-08 15:58,33.50,949.59,1021.39,596,12.72,-2.94,-85,1
1620482398,2021-05-08 15:59,34.22,949.72,1021.53,596,12.78,-2.59,-84,1
1620482458,2021-05-08 16:00,33.92,949.65,1021.46,596,12.75,-2.74,-83,1
1620482518,2021-05-08 16:01,33.88,949.64,1021.45,596,12.78,-2.73,-84,1
1620482578,2021-05-08 16:02,34.55,949.64,1021.45,596,12.93,-2.34,-85,1
1620482638,2021-05-08 16:03,33.86,949.61,1021.42,596,12.91,-2.63,-83,1
1620482698,2021-05-08 16:04,33.00,949.56,1021.37,596,12.96,-2.93,-85,1
1620482759,2021-05-08 16:05,32.71,949.54,1021.34,596,13.05,-2.97,-83,1
1620482819,2021-05-08 16:06,33.25,949.61,1021.41,596,13.01,-2.78,-85,1
1620482879,2021-05-08 16:07,33.55,949.60,1021.40,596,13.05,-2.63,-83,1
1620482939,2021-05-08 16:08,32.81,949.57,1021.37,596,13.12,-2.86,-83,1
1620482999,2021-05-08 16:09,33.27,949.56,1021.36,596,13.15,-2.65,-86,1
1620483059,2021-05-08 16:10,32.34,949.58,1021.39,596,13.11,-3.07,-84,1
1620483119,2021-05-08 16:11,32.95,949.54,1021.35,596,13.17,-2.76,-85,1
1620483179,2021-05-08 16:12,33.38,949.58,1021.39,596,13.30,-2.47,-84,1
1620483239,2021-05-08 16:13,33.39,949.60,1021.41,596,13.40,-2.38,-84,1
1620483299,2021-05-08 16:14,33.57,949.56,1021.37,596,13.48,-2.24,-84,1
1620483359,2021-05-08 16:15,33.33,949.47,1021.28,596,13.53,-2.29,-84,1
1620483419,2021-05-08 16:16,33.51,949.40,1021.21,596,13.58,-2.17,-84,1
1620483479,2021-05-08 16:17,33.60,949.43,1021.24,596,13.60,-2.12,-84,1
1620483539,2021-05-08 16:18,33.70,949.47,1021.27,596,13.63,-2.05,-83,1
1620483599,2021-05-08 16:19,33.02,949.49,1021.30,596,13.65,-2.31,-84,1
1620483659,2021-05-08 16:20,32.37,949.46,1021.27,596,13.60,-2.62,-84,1
1620483719,2021-05-08 16:21,33.10,949.48,1021.28,596,13.65,-2.28,-86,1
1620483779,2021-05-08 16:22,32.93,949.47,1021.27,596,13.62,-2.37,-83,1
1620483839,2021-05-08 16:23,32.78,949.46,1021.27,596,13.59,-2.46,-83,1
1620483899,2021-05-08 16:24,32.14,949.52,1021.33,596,13.60,-2.72,-85,1
1620483959,2021-05-08 16:25,32.25,949.53,1021.33,596,13.57,-2.70,-84,1
1620484019,2021-05-08 16:26,31.99,949.52,1021.33,596,13.52,-2.85,-84,1
1620484079,2021-05-08 16:27,32.68,949.59,1021.40,596,13.45,-2.63,-85,1
1620484139,2021-05-08 16:28,32.73,949.53,1021.34,596,13.57,-2.50,-85,1
1620484199,2021-05-08 16:29,33.01,949.49,1021.29,596,13.39,-2.54,-85,1
1620484259,2021-05-08 16:30,34.78,949.58,1021.39,596,13.44,-1.79,-84,1
1620484320,2021-05-08 16:32,33.40,949.60,1021.40,596,13.46,-2.33,-85,1
1620484380,2021-05-08 16:33,33.80,949.57,1021.37,596,13.56,-2.07,-84,1
1620484440,2021-05-08 16:34,32.66,949.48,1021.29,596,13.52,-2.57,-83,1
1620484500,2021-05-08 16:35,33.70,949.45,1021.26,596,13.39,-2.27,-85,1
1620484560,2021-05-08 16:36,32.45,949.49,1021.30,596,13.28,-2.87,-84,1
1620484620,2021-05-08 16:37,33.52,949.52,1021.33,596,13.22,-2.49,-85,1
1620484680,2021-05-08 16:38,33.01,949.50,1021.31,596,13.22,-2.69,-83,1
1620484740,2021-05-08 16:39,33.31,949.52,1021.33,596,13.12,-2.66,-83,1
1620484800,2021-05-08 16:40,33.47,949.48,1021.29,596,13.05,-2.66,-85,1
1620484860,2021-05-08 16:41,32.79,949.48,1021.29,596,13.01,-2.97,-84,1
1620484920,2021-05-08 16:42,32.94,949.49,1021.30,596,12.92,-2.98,-85,1
1620484980,2021-05-08 16:43,33.08,949.46,1021.27,596,13.02,-2.84,-85,1
1620485040,2021-05-08 16:44,33.18,949.55,1021.36,596,12.99,-2.83,-85,1
1620485100,2021-05-08 16:45,32.89,949.52,1021.32,596,13.00,-2.94,-85,1
1620485160,2021-05-08 16:46,33.70,949.56,1021.37,596,13.08,-2.54,-84,1
1620485220,2021-05-08 16:47,33.51,949.57,1021.37,596,13.05,-2.64,-84,1
1620485280,2021-05-08 16:48,33.87,949.68,1021.49,596,13.02,-2.52,-84,1
1620485340,2021-05-08 16:49,34.10,949.67,1021.47,596,12.85,-2.58,-85,1
1620485400,2021-05-08 16:50,33.94,949.59,1021.40,596,12.83,-2.66,-84,1
1620485460,2021-05-08 16:51,33.97,949.65,1021.46,596,12.81,-2.67,-83,1
1620485520,2021-05-08 16:52,33.00,949.63,1021.44,596,12.70,-3.15,-83,1
1620485580,2021-05-08 16:53,33.46,949.66,1021.47,596,12.67,-2.99,-85,1
1620485640,2021-05-08 16:54,33.27,949.59,1021.40,596,12.63,-3.11,-85,1
1620485700,2021-05-08 16:55,34.00,949.59,1021.39,596,12.65,-2.80,-85,1
1620485760,2021-05-08 16:56,34.68,949.60,1021.41,596,12.56,-2.61,-85,1
1620485821,2021-05-08 16:57,34.58,949.59,1021.40,596,12.67,-2.55,-86,1
1620485881,2021-05-08 16:58,34.07,949.65,1021.46,596,12.55,-2.86,-85,1
1620485941,2021-05-08 16:59,33.62,949.72,1021.53,596,12.59,-3.00,-86,1
1620486001,2021-05-08 17:00,34.17,949.63,1021.44,596,12.59,-2.79,-84,1
1620486061,2021-05-08 17:01,33.61,949.59,1021.39,596,12.62,-2.98,-85,1
1620486121,2021-05-08 17:02,33.74,949.62,1021.43,596,12.59,-2.96,-84,1
1620486181,2021-05-08 17:03,33.57,949.56,1021.37,596,12.56,-3.05,-85,1
1620486241,2021-05-08 17:04,33.42,949.62,1021.43,596,12.51,-3.15,-85,1
1620486301,2021-05-08 17:05,33.17,949.61,1021.42,596,12.60,-3.18,-85,1
1620486361,2021-05-08 17:06,33.01,949.43,1021.23,596,12.60,-3.24,-86,1
1620486421,2021-05-08 17:07,32.68,949.70,1021.50,596,12.65,-3.33,-82,1
1620486481,2021-05-08 17:08,33.15,949.64,1021.45,596,12.70,-3.09,-85,1
1620486541,2021-05-08 17:09,33.93,949.68,1021.49,596,12.70,-2.78,-85,1
1620486601,2021-05-08 17:10,33.70,949.61,1021.41,596,12.82,-2.77,-85,1
1620486661,2021-05-08 17:11,34.16,949.66,1021.47,596,12.88,-2.53,-85,1
1620486721,2021-05-08 17:12,33.64,949.59,1021.40,596,12.83,-2.78,-84,1
1620486781,2021-05-08 17:13,33.47,949.65,1021.46,596,12.77,-2.90,-84,1
1620486841,2021-05-08 17:14,33.14,949.61,1021.42,596,12.70,-3.10,-84,1
1620486901,2021-05-08 17:15,33.61,949.58,1021.39,596,12.75,-2.87,-85,1
1620486961,2021-05-08 17:16,34.25,949.63,1021.44,596,12.78,-2.59,-84,1
1620487021,2021-05-08 17:17,33.18,949.56,1021.36,596,12.66,-3.12,-84,1
1620487081,2021-05-08 17:18,34.05,949.59,1021.40,596,12.64,-2.79,-84,1
1620487141,2021-05-08 17:19,34.12,949.56,1021.37,596,12.80,-2.62,-84,1
1620487201,2021-05-08 17:20,33.93,949.60,1021.40,596,12.95,-2.56,-84,1
1620487261,2021-05-08 17:21,33.81,949.60,1021.41,596,13.14,-2.44,-84,1
1620487321,2021-05-08 17:22,33.70,949.60,1021.41,596,13.28,-2.36,-85,1
1620487381,2021-05-08 17:23,33.82,949.64,1021.45,596,13.40,-2.21,-84,1
1620487442,2021-05-08 17:24,32.72,949.60,1021.41,596,13.51,-2.56,-85,1
1620487502,2021-05-08 17:25,33.14,949.58,1021.39,596,13.69,-2.23,-84,1
1620487562,2021-05-08 17:26,32.84,949.58,1021.39,596,13.77,-2.28,-85,1
1620487622,2021-05-08 17:27,33.00,949.54,1021.35,596,14.00,-2.01,-85,1
1620487682,2021-05-08 17:28,33.01,949.52,1021.33,596,14.12,-1.90,-85,1
1620487742,2021-05-08 17:29,32.66,949.57,1021.37,596,14.30,-1.89,-86,1
1620487802,2021-05-08 17:30,32.38,949.51,1021.31,596,14.30,-2.00,-84,1
1620487862,2021-05-08 17:31,31.84,949.48,1021.29,596,14.33,-2.20,-84,1
1620487922,2021-05-08 17:32,32.06,949.47,1021.28,596,14.43,-2.03,-85,1
1620487982,2021-05-08 17:33,31.22,949.48,1021.29,596,14.36,-2.44,-86,1
1620488042,2021-05-08 17:34,31.78,949.50,1021.31,596,14.46,-2.12,-85,1
1620488102,2021-05-08 17:35,32.26,949.50,1021.31,596,14.51,-1.87,-85,1
1620488162,2021-05-08 17:36,30.83,949.56,1021.36,596,14.39,-2.59,-85,1
1620488222,2021-05-08 17:37,29.84,949.59,1021.40,596,14.28,-3.13,-85,1
1620488282,2021-05-08 17:38,29.89,949.52,1021.33,596,14.26,-3.12,-85,1
1620488342,2021-05-08 17:39,29.95,949.52,1021.33,596,14.25,-3.10,-85,1
1620488402,2021-05-08 17:40,29.97,949.52,1021.33,596,14.22,-3.12,-86,1
1620488462,2021-05-08 17:41,30.26,949.53,1021.34,596,14.19,-3.01,-84,1
1620488522,2021-05-08 17:42,29.99,949.51,1021.32,596,14.05,-3.26,-85,1
1620488582,2021-05-08 17:43,30.77,949.52,1021.33,596,14.05,-2.91,-84,1
1620488642,2021-05-08 17:44,30.66,949.52,1021.32,596,13.93,-3.06,-84,1
1620488702,2021-05-08 17:45,31.50,949.54,1021.34,596,13.76,-2.85,-85,1
1620488762,2021-05-08 17:46,31.03,949.54,1021.35,596,13.68,-3.12,-86,1
1620488822,2021-05-08 17:47,30.90,949.52,1021.33,596,13.59,-3.26,-85,1
1620488882,2021-05-08 17:48,31.41,949.54,1021.34,596,13.56,-3.06,-84,1
1620488943,2021-05-08 17:49,31.17,949.54,1021.35,596,13.64,-3.10,-86,1
1620489003,2021-05-08 17:50,32.00,949.57,1021.38,596,13.57,-2.81,-86,1
1620489063,2021-05-08 17:51,31.01,949.50,1021.31,596,13.55,-3.24,-83,1
1620489123,2021-05-08 17:52,31.70,949.51,1021.32,596,13.49,-3.00,-84,1
1620489183,2021-05-08 17:53,30.89,949.49,1021.29,596,13.47,-3.37,-85,1
1620489243,2021-05-08 17:54,31.09,949.46,1021.27,596,13.49,-3.26,-85,1
1620489303,2021-05-08 17:55,30.59,949.49,1021.29,596,13.38,-3.57,-85,1
1620489363,2021-05-08 17:56,30.95,949.47,1021.27,596,13.36,-3.44,-83,1
1620489423,2021-05-08 17:57,31.23,949.48,1021.29,596,13.26,-3.40,-85,1
1620489483,2021-05-08 17:58,30.78,949.46,1021.26,596,13.36,-3.51,-84,1
1620489543,2021-05-08 17:59,30.96,949.42,1021.23,596,13.46,-3.34,-84,1
1620489603,2021-05-08 18:00,30.88,949.48,1021.29,596,13.54,-3.31,-85,1
1620489663,2021-05-08 18:01,31.61,949.49,1021.29,596,13.66,-2.89,-85,1
1620489723,2021-05-08 18:02,32.07,949.49,1021.30,596,13.84,-2.54,-85,1
1620489783,2021-05-08 18:03,31.17,949.45,1021.26,596,13.97,-2.81,-85,1
1620489843,2021-05-08 18:04,31.56,949.47,1021.28,596,14.15,-2.48,-85,1
1620489903,2021-05-08 18:05,31.96,949.48,1021.29,596,14.31,-2.17,-84,1
1620489963,2021-05-08 18:06,32.07,949.49,1021.29,596,14.46,-1.99,-84,1
1620490023,2021-05-08 18:07,31.38,949.51,1021.31,596,14.50,-2.25,-84,1
1620490083,2021-05-08 18:08,30.26,949.50,1021.31,596,14.55,-2.70,-83,1
1620490143,2021-05-08 18:09,30.78,949.50,1021.31,596,14.64,-2.39,-83,1
1620490203,2021-05-08 18:10,30.46,949.54,1021.34,596,14.71,-2.47,-84,1
1620490263,2021-05-08 18:11,30.54,949.56,1021.37,596,14.83,-2.33,-86,1
1620490323,2021-05-08 18:12,30.72,949.59,1021.40,596,14.80,-2.28,-85,1
1620490383,2021-05-08 18:13,30.23,949.56,1021.37,596,14.80,-2.50,-86,1
1620490443,2021-05-08 18:14,29.66,949.60,1021.40,596,14.86,-2.70,-85,1
1620490503,2021-05-08 18:15,30.34,949.60,1021.40,596,14.89,-2.37,-85,1
1620490564,2021-05-08 18:16,30.68,949.62,1021.43,596,14.79,-2.31,-84,1
1620490624,2021-05-08 18:17,30.76,949.62,1021.43,596,14.75,-2.30,-85,1
1620490684,2021-05-08 18:18,30.47,949.67,1021.48,596,14.73,-2.45,-84,1
1620490744,2021-05-08 18:19,30.77,949.67,1021.48,596,14.53,-2.49,-86,1
1620490804,2021-05-08 18:20,31.06,949.64,1021.45,596,14.40,-2.48,-84,1
1620490864,2021-05-08 18:21,31.07,949.69,1021.49,596,14.38,-2.49,-83,1
1620490924,2021-05-08 18:22,31.52,949.67,1021.48,596,14.31,-2.36,-86,1
1620490984,2021-05-08 18:23,31.10,949.70,1021.51,596,14.24,-2.60,-84,1
1620491044,2021-05-08 18:24,31.60,949.63,1021.44,596,14.18,-2.44,-84,1
1620491104,2021-05-08 18:25,31.26,949.68,1021.49,596,14.11,-2.65,-85,1
1620491164,2021-05-08 18:26,31.49,949.68,1021.48,596,14.03,-2.62,-84,1
1620491224,2021-05-08 18:27,32.09,949.65,1021.46,596,13.98,-2.41,-85,1
1620491284,2021-05-08 18:28,32.77,949.69,1021.50,596,13.85,-2.24,-84,1
1620491344,2021-05-08 18:29,31.60,949.63,1021.43,596,13.79,-2.78,-85,1
1620491404,2021-05-08 18:30,32.08,949.65,1021.45,596,13.77,-2.59,-83,1
1620491464,2021-05-08 18:31,32.18,949.68,1021.49,596,13.64,-2.67,-85,1
1620491524,2021-05-08 18:32,32.08,949.68,1021.49,596,13.58,-2.76,-85,1
1620491584,2021-05-08 18:33,32.72,949.67,1021.48,596,13.49,-2.57,-83,1
1620491644,2021-05-08 18:34,31.84,949.71,1021.51,596,13.46,-2.97,-85,1
1620491704,2021-05-08 18:35,32.53,949.69,1021.49,596,13.53,-2.62,-84,1
1620491764,2021-05-08 18:36,32.77,949.65,1021.46,596,13.58,-2.48,-84,1
1620491824,2021-05-08 18:37,31.98,949.74,1021.54,596,13.48,-2.89,-85,1
1620491884,2021-05-08 18:38,32.31,949.70,1021.51,596,13.47,-2.76,-86,1
1620491945,2021-05-08 18:39,33.27,949.66,1021.46,596,13.52,-2.32,-83,1
1620492005,2021-05-08 18:40,33.82,949.65,1021.46,596,13.64,-2.00,-85,1
1620492065,2021-05-08 18:41,32.73,949.64,1021.44,596,13.66,-2.42,-86,1
1620492125,2021-05-08 18:42,33.13,949.61,1021.42,596,13.78,-2.15,-84,1
1620492185,2021-05-08 18:43,32.97,949.58,1021.39,596,13.87,-2.14,-85,1
1620492245,2021-05-08 18:44,31.90,949.61,1021.42,596,13.91,-2.55,-84,1
1620492305,2021-05-08 18:45,31.95,949.60,1021.40,596,14.08,-2.38,-84,1
1620492365,2021-05-08 18:46,31.53,949.60,1021.41,596,14.19,-2.46,-83,1
1620492425,2021-05-08 18:47,31.50,949.56,1021.37,596,14.16,-2.50,-85,1
1620492485,2021-05-08 18:48,31.55,949.59,1021.40,596,14.24,-2.41,-81,1
1620492545,2021-05-08 18:49,32.01,949.62,1021.43,596,14.35,-2.12,-84,1
1620492605,2021-05-08 18:50,32.07,949.65,1021.45,596,14.48,-1.98,-84,1
1620492665,2021-05-08 18:51,32.97,949.63,1021.44,596,14.58,-1.51,-84,1
1620492725,2021-05-08 18:52,32.91,949.64,1021.44,596,14.68,-1.45,-84,1
1620492785,2021-05-08 18:53,32.59,949.65,1021.45,596,14.76,-1.51,-84,1
1620492845,2021-05-08 18:54,32.00,949.61,1021.42,596,14.83,-1.70,-86,1
1620492905,2021-05-08 18:55,31.98,949.63,1021.43,596,14.85,-1.69,-84,1
1620492965,2021-05-08 18:56,32.15,949.60,1021.41,596,14.94,-1.54,-84,1
1620493025,2021-05-08 18:57,31.89,949.63,1021.44,596,15.01,-1.59,-85,1
1620493085,2021-05-08 18:58,31.95,949.60,1021.41,596,15.06,-1.52,-85,1
1620493145,2021-05-08 18:59,32.65,949.63,1021.44,596,15.17,-1.13,-84,1
1620493205,2021-05-08 19:00,32.16,949.63,1021.44,596,15.25,-1.26,-86,1
1620493265,2021-05-08 19:01,32.26,949.61,1021.42,596,15.28,-1.20,-84,1
1620493325,2021-05-08 19:02,31.20,949.63,1021.44,596,15.35,-1.59,-85,1
1620493385,2021-05-08 19:03,31.50,949.61,1021.41,596,15.39,-1.42,-84,1
1620493445,2021-05-08 19:04,30.49,949.60,1021.41,596,15.40,-1.86,-85,1
1620493505,2021-05-08 19:05,30.16,949.61,1021.42,596,15.45,-1.96,-87,1
1620493565,2021-05-08 19:06,31.29,949.65,1021.45,596,15.47,-1.45,-84,1
1620493626,2021-05-08 19:07,31.33,949.65,1021.45,596,15.45,-1.45,-86,1
1620493686,2021-05-08 19:08,31.31,949.65,1021.46,596,15.41,-1.49,-84,1
1620493746,2021-05-08 19:09,31.26,949.62,1021.43,596,15.37,-1.55,-84,1
1620493806,2021-05-08 19:10,31.34,949.65,1021.46,596,15.30,-1.57,-85,1
1620493866,2021-05-08 19:11,29.76,949.66,1021.47,596,15.21,-2.35,-86,1
1620493926,2021-05-08 19:12,30.50,949.64,1021.45,596,15.09,-2.13,-85,1
1620493986,2021-05-08 19:13,32.07,949.66,1021.47,596,15.15,-1.39,-85,1
1620494046,2021-05-08 19:14,31.89,949.66,1021.47,596,15.14,-1.47,-85,1
1620494106,2021-05-08 19:15,32.77,949.69,1021.50,596,15.05,-1.18,-85,1
1620494166,2021-05-08 19:16,33.70,949.70,1021.51,596,15.00,-0.85,-85,1
1620494226,2021-05-08 19:17,34.35,949.69,1021.49,596,14.85,-0.72,-83,1
1620494286,2021-05-08 19:18,33.40,949.72,1021.53,596,14.73,-1.21,-85,1
1620494346,2021-05-08 19:19,34.35,949.75,1021.56,596,14.48,-1.04,-85,1
1620494406,2021-05-08 19:20,35.55,949.74,1021.55,596,14.29,-0.74,-84,1
1620494466,2021-05-08 19:21,36.90,949.76,1021.56,596,14.08,-0.42,-85,1
1620494526,2021-05-08 19:22,36.17,949.80,1021.61,596,13.97,-0.79,-84,1
1620494586,2021-05-08 19:23,35.60,949.78,1021.58,596,13.80,-1.16,-85,1
1620494646,2021-05-08 19:24,36.11,949.80,1021.60,596,13.77,-0.99,-84,1
1620494706,2021-05-08 19:25,36.03,949.86,1021.66,596,13.43,-1.32,-84,1
1620494766,2021-05-08 19:26,36.00,949.85,1021.66,596,13.37,-1.39,-84,1
1620494826,2021-05-08 19:27,36.52,949.85,1021.65,596,13.17,-1.37,-84,1
1620494886,2021-05-08 19:28,36.92,949.81,1021.62,596,13.10,-1.28,-83,1
1620494946,2021-05-08 19:29,36.93,949.87,1021.68,596,13.01,-1.36,-84,1
1620495006,2021-05-08 19:30,36.87,949.81,1021.61,596,12.86,-1.52,-84,1
1620495066,2021-05-08 19:31,36.82,949.88,1021.69,596,12.71,-1.67,-86,1
1620495126,2021-05-08 19:32,37.76,949.89,1021.70,596,12.64,-1.39,-86,1
1620495186,2021-05-08 19:33,38.43,949.90,1021.71,596,12.35,-1.41,-86,1
1620495247,2021-05-08 19:34,37.98,949.94,1021.75,596,12.33,-1.58,-84,1
1620495307,2021-05-08 19:35,38.69,949.92,1021.72,596,12.09,-1.55,-85,1
1620495367,2021-05-08 19:36,38.09,949.93,1021.74,596,12.01,-1.83,-85,1
1620495427,2021-05-08 19:37,37.87,949.95,1021.76,596,12.01,-1.91,-84,1
1620495487,2021-05-08 19:38,37.51,949.99,1021.80,596,11.91,-2.13,-84,1
1620495547,2021-05-08 19:39,37.56,950.01,1021.82,596,11.86,-2.16,-84,1
1620495607,2021-05-08 19:40,37.76,949.99,1021.80,596,11.62,-2.30,-85,1
1620495667,2021-05-08 19:41,38.06,950.00,1021.80,596,11.50,-2.30,-84,1
1620495727,2021-05-08 19:42,39.09,949.99,1021.80,596,11.31,-2.11,-84,1
1620495787,2021-05-08 19:43,40.05,950.05,1021.86,596,11.05,-2.01,-84,1
1620495847,2021-05-08 19:44,40.57,950.05,1021.85,596,10.84,-2.03,-85,1
1620495907,2021-05-08 19:45,41.17,950.19,1022.00,596,10.69,-1.96,-83,1
1620495967,2021-05-08 19:46,41.78,950.09,1021.89,596,10.67,-1.78,-84,1
1620496027,2021-05-08 19:47,41.11,950.10,1021.90,596,10.52,-2.14,-85,1
1620496087,2021-05-08 19:48,41.18,950.13,1021.94,596,10.47,-2.16,-84,1
1620496147,2021-05-08 19:49,41.54,950.09,1021.90,596,10.37,-2.13,-83,1
1620496207,2021-05-08 19:50,42.35,950.12,1021.92,596,10.25,-1.98,-85,1
1620496267,2021-05-08 19:51,42.38,950.14,1021.95,596,10.10,-2.11,-85,1
1620496327,2021-05-08 19:52,42.19,950.18,1021.98,596,9.99,-2.27,-83,1
1620496387,2021-05-08 19:53,41.90,950.16,1021.97,596,10.06,-2.29,-84,1
1620496447,2021-05-08 19:54,42.67,950.19,1021.99,596,9.95,-2.15,-85,1
1620496507,2021-05-08 19:55,42.87,950.19,1022.00,596,9.93,-2.10,-85,1
1620496567,2021-05-08 19:56,43.19,950.16,1021.96,596,9.92,-2.01,-84,1
1620496627,2021-05-08 19:57,42.94,950.14,1021.95,596,9.95,-2.06,-85,1
1620496687,2021-05-08 19:58,43.48,950.13,1021.93,596,9.94,-1.90,-84,1
1620496747,2021-05-08 19:59,43.26,950.11,1021.92,596,9.88,-2.03,-85,1
1620496807,2021-05-08 20:00,43.56,950.12,1021.93,596,9.92,-1.90,-82,1
1620496868,2021-05-08 20:01,43.62,950.15,1021.95,596,9.89,-1.90,-85,1
1620496928,2021-05-08 20:02,43.57,950.16,1021.96,596,9.87,-1.94,-83,1
1620496988,2021-05-08 20:03,43.46,950.16,1021.97,596,9.84,-2.00,-83,1
1620497048,2021-05-08 20:04,42.76,950.15,1021.96,596,9.79,-2.27,-83,1
1620497108,2021-05-08 20:05,43.97,950.15,1021.96,596,9.77,-1.91,-83,1
1620497168,2021-05-08 20:06,44.05,950.12,1021.93,596,9.76,-1.89,-84,1
1620497228,2021-05-08 20:07,43.82,950.16,1021.97,596,9.73,-1.99,-84,1
1620497288,2021-05-08 20:08,44.02,950.15,1021.96,596,9.71,-1.95,-83,1
1620497348,2021-05-08 20:09,44.21,950.16,1021.97,596,9.68,-1.92,-84,1
1620497408,2021-05-08 20:10,43.85,950.19,1021.99,596,9.64,-2.06,-82,1
1620497468,2021-05-08 20:11,44.28,950.20,1022.01,596,9.61,-1.96,-83,1
1620497528,2021-05-08 20:12,44.78,950.20,1022.01,596,9.60,-1.81,-84,1
1620497588,2021-05-08 20:13,44.81,950.19,1021.99,596,9.56,-1.84,-83,1
1620497648,2021-05-08 20:14,44.96,950.21,1022.02,596,9.54,-1.81,-83,1
1620497708,2021-05-08 20:15,44.87,950.23,1022.04,596,9.52,-1.86,-83,1
1620497768,2021-05-08 20:16,45.44,950.21,1022.02,596,9.48,-1.72,-85,1
1620497828,2021-05-08 20:17,44.54,950.20,1022.00,596,9.43,-2.04,-84,1
1620497888,2021-05-08 20:18,45.01,950.21,1022.02,596,9.41,-1.92,-83,1
1620497948,2021-05-08 20:19,45.19,950.25,1022.06,596,9.37,-1.90,-84,1
1620498008,2021-05-08 20:20,45.19,950.28,1022.09,596,9.34,-1.93,-83,1
1620498068,2021-05-08 20:21,45.77,950.26,1022.07,596,9.30,-1.79,-84,1
1620498128,2021-05-08 20:22,45.58,950.30,1022.10,596,9.19,-1.95,-83,1
1620498188,2021-05-08 20:23,45.37,950.27,1022.08,596,9.13,-2.06,-83,1
1620498248,2021-05-08 20:24,45.63,950.32,1022.13,596,9.11,-2.00,-83,1
1620498308,2021-05-08 20:25,45.32,950.30,1022.11,596,9.07,-2.13,-84,1
1620498368,2021-05-08 20:26,45.79,950.32,1022.13,596,9.03,-2.03,-83,1
1620498429,2021-05-08 20:27,45.98,950.36,1022.17,596,8.99,-2.01,-85,1
1620498489,2021-05-08 20:28,46.08,950.37,1022.18,596,8.95,-2.02,-83,1
1620498549,2021-05-08 20:29,45.73,950.39,1022.20,596,8.89,-2.18,-83,1
1620498609,2021-05-08 20:30,46.01,950.39,1022.20,596,8.83,-2.15,-82,1
1620498669,2021-05-08 20:31,46.23,950.39,1022.20,596,8.78,-2.13,-82,1
1620498729,2021-05-08 20:32,46.80,950.37,1022.18,596,8.75,-1.99,-84,1
1620498789,2021-05-08 20:33,46.10,950.38,1022.19,596,8.72,-2.22,-82,1
1620498849,2021-05-08 20:34,46.24,950.39,1022.19,596,8.65,-2.25,-83,1
1620498909,2021-05-08 20:35,46.30,950.41,1022.22,596,8.62,-2.26,-83,1
1620498969,2021-05-08 20:36,46.64,950.49,1022.30,596,8.58,-2.20,-83,1
1620499029,2021-05-08 20:37,46.29,950.51,1022.32,596,8.54,-2.33,-83,1
1620499089,2021-05-08 20:38,47.29,950.52,1022.33,596,8.51,-2.07,-83,1
1620499149,2021-05-08 20:39,47.61,950.54,1022.35,596,8.37,-2.11,-83,1
1620499209,2021-05-08 20:40,47.02,950.54,1022.35,596,8.36,-2.29,-84,1
1620499269,2021-05-08 20:41,46.66,950.50,1022.31,596,8.32,-2.43,-83,1
1620499329,2021-05-08 20:42,47.27,950.53,1022.33,596,8.27,-2.30,-83,1
1620499389,2021-05-08 20:43,47.38,950.57,1022.38,596,8.23,-2.30,-83,1
1620499449,2021-05-08 20:44,47.54,950.59,1022.39,596,8.19,-2.30,-83,1
1620499509,2021-05-08 20:45,47.83,950.58,1022.39,596,8.13,-2.27,-83,1
1620499569,2021-05-08 20:46,47.48,950.57,1022.38,596,8.06,-2.43,-83,1
1620499629,2021-05-08 20:47,47.62,950.62,1022.43,596,8.03,-2.42,-83,1
1620499689,2021-05-08 20:48,48.29,950.65,1022.46,596,8.00,-2.26,-82,1
1620499749,2021-05-08 20:49,48.53,950.63,1022.43,596,7.99,-2.20,-83,1
1620499809,2021-05-08 20:50,48.82,950.68,1022.49,596,7.92,-2.18,-83,1
1620499870,2021-05-08 20:51,48.20,950.66,1022.47,596,7.88,-2.39,-82,1
1620499930,2021-05-08 20:52,48.44,950.69,1022.50,596,7.85,-2.35,-83,1
1620499990,2021-05-08 20:53,47.79,950.71,1022.52,596,7.76,-2.62,-83,1
1620500050,2021-05-08 20:54,48.04,950.69,1022.49,596,7.71,-2.59,-82,1
1620500110,2021-05-08 20:55,48.91,950.72,1022.53,596,7.67,-2.39,-82,1
1620500170,2021-05-08 20:56,48.14,950.75,1022.56,596,7.58,-2.69,-82,1
1620500230,2021-05-08 20:57,48.38,950.75,1022.55,596,7.52,-2.67,-83,1
1620500290,2021-05-08 20:58,50.16,950.74,1022.55,596,7.47,-2.23,-82,1
1620500350,2021-05-08 20:59,50.36,950.72,1022.53,596,7.41,-2.23,-82,1
1620500410,2021-05-08 21:00,50.52,950.78,1022.58,596,7.36,-2.24,-83,1
1620500470,2021-05-08 21:01,50.38,950.80,1022.61,596,7.33,-2.30,-83,1
1620500530,2021-05-08 21:02,49.48,950.83,1022.64,596,7.26,-2.61,-82,1
1620500590,2021-05-08 21:03,50.12,950.85,1022.66,596,7.25,-2.45,-83,1
1620500650,2021-05-08 21:04,50.14,950.86,1022.67,596,7.21,-2.48,-82,1
1620500710,2021-05-08 21:05,50.41,950.84,1022.65,596,7.17,-2.44,-82,1
1620500770,2021-05-08 21:06,49.71,950.84,1022.65,596,7.12,-2.68,-81,1
1620500830,2021-05-08 21:07,49.91,950.84,1022.65,596,7.06,-2.68,-83,1
1620500890,2021-05-08 21:08,50.42,950.84,1022.64,596,7.01,-2.59,-81,1
1620500950,2021-05-08 21:09,50.65,950.84,1022.64,596,7.00,-2.54,-82,1
1620501010,2021-05-08 21:10,50.84,950.84,1022.65,596,6.91,-2.57,-82,1
1620501073,2021-05-08 21:11,50.75,950.83,1022.64,596,6.82,-2.68,-83,1
1620501133,2021-05-08 21:12,51.28,950.86,1022.66,596,6.76,-2.59,-82,1
1620501193,2021-05-08 21:13,50.82,950.86,1022.67,596,6.71,-2.76,-83,1
1620501253,2021-05-08 21:14,51.87,950.90,1022.70,596,6.61,-2.58,-83,1
1620501313,2021-05-08 21:15,51.68,950.90,1022.71,596,6.60,-2.64,-83,1
1620501373,2021-05-08 21:16,51.92,950.92,1022.72,596,6.59,-2.58,-83,1
1620501433,2021-05-08 21:17,51.71,950.91,1022.71,596,6.54,-2.68,-82,1
1620501494,2021-05-08 21:18,51.95,950.91,1022.71,596,6.52,-2.64,-82,1
1620501554,2021-05-08 21:19,52.67,950.91,1022.72,596,6.47,-2.50,-83,1
1620501614,2021-05-08 21:20,52.64,950.97,1022.77,596,6.43,-2.55,-83,1
1620501674,2021-05-08 21:21,51.64,950.98,1022.79,596,6.38,-2.85,-83,1
1620501734,2021-05-08 21:22,52.43,950.99,1022.80,596,6.38,-2.65,-82,1
1620501794,2021-05-08 21:23,52.17,951.03,1022.84,596,6.36,-2.73,-83,1
1620501854,2021-05-08 21:24,52.10,951.05,1022.85,596,6.35,-2.76,-83,1
1620501914,2021-05-08 21:25,52.03,951.07,1022.88,596,6.33,-2.80,-83,1
1620501974,2021-05-08 21:26,51.68,951.05,1022.86,596,6.28,-2.93,-83,1
1620502034,2021-05-08 21:27,52.17,951.07,1022.88,596,6.25,-2.83,-82,1
1620502095,2021-05-08 21:28,51.87,951.09,1022.90,596,6.21,-2.95,-82,1
1620502155,2021-05-08 21:29,52.54,951.10,1022.91,596,6.14,-2.84,-82,1
1620502215,2021-05-08 21:30,51.22,951.09,1022.90,596,6.01,-3.30,-82,1
1620502275,2021-05-08 21:31,51.76,951.07,1022.88,596,5.95,-3.22,-82,1
1620502335,2021-05-08 21:32,52.62,951.04,1022.85,596,5.87,-3.07,-82,1
1620502395,2021-05-08 21:33,53.23,951.04,1022.85,596,5.70,-3.07,-83,1
1620502455,2021-05-08 21:34,53.89,951.02,1022.83,596,5.66,-2.95,-82,1
1620502515,2021-05-08 21:35,53.62,951.00,1022.81,596,5.50,-3.16,-82,1
1620502575,2021-05-08 21:36,53.86,950.99,1022.79,596,5.40,-3.20,-83,1
1620502635,2021-05-08 21:37,54.85,950.98,1022.79,596,5.34,-3.01,-82,1
1620502695,2021-05-08 21:38,56.05,951.01,1022.81,596,5.25,-2.80,-82,1
1620502755,2021-05-08 21:39,55.70,950.98,1022.78,596,5.24,-2.89,-82,1
1620502815,2021-05-08 21:40,56.08,950.98,1022.79,596,5.26,-2.78,-81,1
1620502875,2021-05-08 21:41,56.03,950.97,1022.78,596,5.24,-2.82,-83,1
1620502935,2021-05-08 21:42,56.10,950.98,1022.79,596,5.24,-2.80,-83,1
1620502995,2021-05-08 21:43,56.01,950.99,1022.79,596,5.27,-2.79,-83,1
1620503055,2021-05-08 21:44,55.54,951.03,1022.84,596,5.21,-2.96,-82,1
1620503115,2021-05-08 21:45,56.82,951.05,1022.85,596,5.03,-2.82,-83,1
1620503175,2021-05-08 21:46,54.31,951.06,1022.87,596,5.00,-3.46,-82,1
1620503236,2021-05-08 21:47,56.30,951.06,1022.87,596,4.98,-3.00,-83,1
1620503296,2021-05-08 21:48,55.83,951.07,1022.88,596,4.97,-3.12,-83,1
1620503356,2021-05-08 21:49,56.26,951.04,1022.85,596,4.95,-3.03,-82,1
1620503416,2021-05-08 21:50,57.11,951.06,1022.86,596,4.94,-2.84,-81,1
1620503476,2021-05-08 21:51,57.38,951.08,1022.89,596,4.94,-2.78,-83,1
1620503536,2021-05-08 21:52,56.91,951.07,1022.88,596,4.95,-2.88,-82,1
1620503596,2021-05-08 21:53,56.14,951.10,1022.90,596,4.96,-3.05,-82,1
1620503656,2021-05-08 21:54,56.55,951.09,1022.89,596,4.97,-2.95,-83,1
1620503716,2021-05-08 21:55,56.63,951.10,1022.91,596,4.96,-2.93,-82,1
1620503776,2021-05-08 21:56,56.59,951.09,1022.90,596,4.96,-2.94,-82,1
1620503836,2021-05-08 21:57,56.29,951.11,1022.92,596,4.95,-3.02,-82,1
1620503896,2021-05-08 21:58,56.47,951.09,1022.90,596,4.96,-2.97,-81,1
1620503956,2021-05-08 21:59,56.34,951.07,1022.88,596,4.88,-3.08,-80,1
1620504016,2021-05-08 22:00,55.30,951.09,1022.90,596,4.82,-3.38,-83,1
1620504076,2021-05-08 22:01,57.42,951.05,1022.86,596,4.70,-2.99,-83,1
1620504136,2021-05-08 22:02,57.20,951.06,1022.87,596,4.68,-3.06,-83,1
1620504196,2021-05-08 22:03,57.80,951.12,1022.92,596,4.66,-2.94,-83,1
1620504256,2021-05-08 22:04,57.38,951.15,1022.96,596,4.64,-3.06,-82,1
1620504316,2021-05-08 22:05,57.56,951.09,1022.90,596,4.64,-3.02,-83,1
1620504376,2021-05-08 22:06,57.22,951.13,1022.94,596,4.65,-3.09,-81,1
1620504437,2021-05-08 22:07,56.65,951.13,1022.93,596,4.64,-3.23,-82,1
1620504497,2021-05-08 22:08,57.84,951.15,1022.96,596,4.66,-2.93,-82,1
1620504557,2021-05-08 22:09,57.88,951.10,1022.91,596,4.68,-2.90,-82,1
1620504617,2021-05-08 22:10,57.69,951.16,1022.97,596,4.69,-2.94,-82,1
1620504805,2021-05-08 22:13,57.06,951.17,1022.98,596,4.69,-3.09,-82,1
1620504865,2021-05-08 22:14,57.66,951.15,1022.95,596,4.67,-2.96,-81,1
1620504925,2021-05-08 22:15,56.81,951.19,1023.00,596,4.66,-3.17,-83,1
1620504985,2021-05-08 22:16,57.36,951.17,1022.97,596,4.54,-3.16,-83,1
1620505045,2021-05-08 22:17,59.50,951.16,1022.97,596,4.34,-2.85,-82,1
1620505105,2021-05-08 22:18,57.31,951.17,1022.98,596,4.41,-3.29,-82,1
1620505165,2021-05-08 22:19,58.63,951.17,1022.98,596,4.41,-2.99,-82,1
1620505225,2021-05-08 22:20,57.84,951.15,1022.96,596,4.41,-3.17,-83,1
1620505285,2021-05-08 22:21,58.13,951.22,1023.02,596,4.42,-3.09,-82,1
1620505346,2021-05-08 22:22,58.17,951.22,1023.03,596,4.42,-3.08,-82,1
1620505406,2021-05-08 22:23,57.46,951.23,1023.04,596,4.41,-3.26,-83,1
1620505466,2021-05-08 22:24,57.84,951.22,1023.03,596,4.42,-3.16,-82,1
1620505526,2021-05-08 22:25,57.30,951.23,1023.04,596,4.40,-3.30,-82,1
1620505586,2021-05-08 22:26,57.24,951.23,1023.03,596,4.37,-3.34,-83,1
1620505646,2021-05-08 22:27,59.20,951.26,1023.06,596,4.31,-2.95,-83,1
1620505706,2021-05-08 22:28,59.10,951.26,1023.07,596,4.31,-2.97,-83,1
1620505766,2021-05-08 22:29,59.01,951.24,1023.05,596,4.27,-3.03,-82,1
1620505826,2021-05-08 22:30,59.48,951.24,1023.05,596,4.25,-2.94,-81,1
1620505886,2021-05-08 22:31,58.33,951.22,1023.02,596,4.19,-3.26,-82,1
1620505946,2021-05-08 22:32,59.69,951.21,1023.01,596,4.18,-2.96,-82,1
1620506006,2021-05-08 22:33,59.50,951.18,1022.98,596,4.09,-3.09,-82,1
1620506066,2021-05-08 22:34,58.43,951.19,1023.00,596,4.04,-3.38,-82,1
1620506126,2021-05-08 22:35,58.67,951.22,1023.03,596,3.96,-3.40,-83,1
1620506186,2021-05-08 22:36,59.19,951.24,1023.05,596,3.98,-3.26,-82,1
1620506247,2021-05-08 22:37,59.40,951.28,1023.09,596,4.00,-3.20,-82,1
1620506307,2021-05-08 22:38,59.36,951.27,1023.08,596,4.00,-3.21,-82,1
1620506367,2021-05-08 22:39,59.65,951.26,1023.07,596,4.01,-3.13,-82,1
1620506427,2021-05-08 22:40,59.68,951.28,1023.08,596,4.02,-3.11,-82,1
1620506487,2021-05-08 22:41,59.47,951.30,1023.11,596,4.00,-3.18,-81,1
1620506547,2021-05-08 22:42,58.18,951.31,1023.11,596,3.91,-3.56,-83,1
1620506607,2021-05-08 22:43,58.92,951.29,1023.10,596,3.93,-3.37,-82,1
1620506667,2021-05-08 22:44,59.47,951.33,1023.13,596,3.89,-3.28,-81,1
1620506727,2021-05-08 22:45,59.79,951.30,1023.11,596,3.90,-3.20,-82,1
1620506787,2021-05-08 22:46,59.92,951.33,1023.14,596,3.85,-3.22,-82,1
1620506847,2021-05-08 22:47,59.84,951.33,1023.13,596,3.87,-3.22,-81,1
1620506907,2021-05-08 22:48,60.52,951.32,1023.13,596,3.87,-3.07,-80,1
1620506967,2021-05-08 22:49,59.63,951.33,1023.14,596,3.85,-3.29,-83,1
1620507027,2021-05-08 22:50,61.09,951.33,1023.14,596,3.73,-3.07,-82,1
1620507087,2021-05-08 22:51,58.86,951.34,1023.15,596,3.71,-3.59,-82,1
1620507147,2021-05-08 22:52,60.27,951.31,1023.12,596,3.60,-3.38,-81,1
1620507207,2021-05-08 22:53,59.86,951.33,1023.14,596,3.68,-3.39,-82,1
1620507267,2021-05-08 22:54,60.89,951.33,1023.14,596,3.67,-3.17,-82,1
1620507327,2021-05-08 22:55,60.86,951.32,1023.13,596,3.66,-3.19,-83,1
1620507387,2021-05-08 22:56,60.78,951.35,1023.15,596,3.66,-3.21,-82,1
1620507448,2021-05-08 22:57,60.65,951.34,1023.15,596,3.64,-3.26,-82,1
1620507508,2021-05-08 22:58,59.68,951.33,1023.14,596,3.62,-3.49,-81,1
1620507568,2021-05-08 22:59,60.53,951.35,1023.15,596,3.64,-3.28,-82,1
1620507628,2021-05-08 23:00,59.19,951.34,1023.15,596,3.52,-3.70,-82,1
1620507688,2021-05-08 23:01,60.86,951.32,1023.13,596,3.49,-3.35,-83,1
1620507748,2021-05-08 23:02,61.21,951.33,1023.14,596,3.55,-3.22,-82,1
1620507808,2021-05-08 23:03,60.82,951.30,1023.11,596,3.54,-3.31,-81,1
1620507868,2021-05-08 23:04,61.01,951.33,1023.14,596,3.54,-3.27,-82,1
1620507928,2021-05-08 23:05,61.09,951.31,1023.11,596,3.55,-3.24,-82,1
1620507988,2021-05-08 23:06,60.15,951.33,1023.13,596,3.53,-3.47,-80,1
1620508048,2021-05-08 23:07,60.54,951.32,1023.13,596,3.51,-3.40,-83,1
1620508108,2021-05-08 23:08,60.56,951.32,1023.13,596,3.51,-3.40,-82,1
1620508168,2021-05-08 23:09,59.67,951.32,1023.13,596,3.43,-3.67,-82,1
1620508228,2021-05-08 23:10,61.21,951.36,1023.17,596,3.34,-3.42,-82,1
1620508288,2021-05-08 23:11,60.35,951.36,1023.17,596,3.30,-3.64,-82,1
1620508348,2021-05-08 23:12,60.74,951.36,1023.17,596,3.23,-3.62,-82,1
1620508408,2021-05-08 23:13,61.55,951.36,1023.16,596,3.27,-3.41,-81,1
1620508468,2021-05-08 23:14,61.95,951.39,1023.20,596,3.28,-3.31,-82,1
1620508528,2021-05-08 23:15,61.17,951.35,1023.16,596,3.27,-3.49,-83,1
1620508588,2021-05-08 23:16,59.60,951.33,1023.14,596,3.21,-3.90,-82,1
1620508648,2021-05-08 23:17,60.74,951.37,1023.17,596,3.17,-3.68,-82,1
1620508708,2021-05-08 23:18,62.21,951.34,1023.14,596,3.11,-3.42,-83,1
1620508768,2021-05-08 23:19,61.91,951.34,1023.15,596,3.02,-3.57,-82,1
1620508828,2021-05-08 23:20,61.93,951.34,1023.14,596,2.89,-3.69,-82,1
1620508888,2021-05-08 23:21,60.94,951.35,1023.16,596,2.88,-3.91,-82,1
1620508948,2021-05-08 23:22,62.51,951.37,1023.17,596,2.94,-3.52,-82,1
1620509009,2021-05-08 23:23,61.72,951.34,1023.14,596,2.87,-3.75,-81,1
1620509069,2021-05-08 23:24,61.29,951.34,1023.14,596,2.88,-3.84,-82,1
1620509129,2021-05-08 23:25,62.59,951.34,1023.15,596,2.92,-3.52,-81,1
1620509189,2021-05-08 23:26,62.88,951.36,1023.17,596,2.92,-3.46,-82,1
1620509249,2021-05-08 23:27,63.18,951.34,1023.15,596,2.92,-3.39,-80,1
1620509309,2021-05-08 23:28,62.60,951.27,1023.07,596,2.91,-3.52,-82,1
1620509369,2021-05-08 23:29,62.40,951.36,1023.17,596,2.90,-3.58,-82,1
1620509429,2021-05-08 23:30,62.64,951.35,1023.16,596,2.92,-3.51,-82,1
1620509489,2021-05-08 23:31,62.44,951.37,1023.18,596,2.93,-3.54,-82,1
1620509549,2021-05-08 23:32,62.17,951.38,1023.18,596,2.91,-3.62,-82,1
1620509609,2021-05-08 23:33,62.30,951.29,1023.10,596,2.91,-3.59,-81,1
1620509669,2021-05-08 23:34,61.96,951.38,1023.18,596,2.86,-3.71,-82,1
1620509729,2021-05-08 23:35,62.28,951.39,1023.19,596,2.85,-3.65,-81,1
1620509789,2021-05-08 23:36,62.24,951.41,1023.22,596,2.81,-3.70,-82,1
1620509849,2021-05-08 23:37,61.99,951.42,1023.23,596,2.80,-3.76,-82,1
1620509909,2021-05-08 23:38,61.62,951.45,1023.26,596,2.77,-3.87,-82,1
1620509969,2021-05-08 23:39,62.38,951.38,1023.19,596,2.75,-3.72,-81,1
1620510029,2021-05-08 23:40,62.15,951.40,1023.21,596,2.73,-3.79,-82,1
1620510089,2021-05-08 23:41,61.85,951.48,1023.29,596,2.60,-3.98,-81,1
1620510149,2021-05-08 23:42,62.87,951.44,1023.25,596,2.63,-3.73,-81,1
1620510209,2021-05-08 23:43,62.91,951.42,1023.22,596,2.62,-3.73,-83,1
1620510269,2021-05-08 23:44,63.34,951.38,1023.18,596,2.63,-3.63,-81,1
1620510330,2021-05-08 23:45,61.82,951.41,1023.22,596,2.60,-3.99,-81,1
1620510390,2021-05-08 23:46,63.13,951.42,1023.23,596,2.63,-3.68,-80,1
1620510450,2021-05-08 23:47,63.34,951.43,1023.24,596,2.64,-3.62,-82,1
1620510510,2021-05-08 23:48,62.43,951.44,1023.25,596,2.63,-3.83,-82,1
1620510570,2021-05-08 23:49,62.76,951.44,1023.25,596,2.62,-3.77,-81,1
1620510630,2021-05-08 23:50,63.08,951.43,1023.24,596,2.62,-3.70,-80,1
1620510690,2021-05-08 23:51,63.10,951.46,1023.26,596,2.65,-3.67,-81,1
1620510750,2021-05-08 23:52,62.97,951.46,1023.27,596,2.60,-3.74,-83,1
1620510810,2021-05-08 23:53,63.31,951.45,1023.25,596,2.61,-3.66,-82,1
1620510870,2021-05-08 23:54,63.04,951.46,1023.27,596,2.57,-3.76,-82,1
1620510930,2021-05-08 23:55,62.42,951.46,1023.26,596,2.55,-3.90,-81,1
1620510990,2021-05-08 23:56,62.84,951.45,1023.26,596,2.52,-3.84,-82,1
1620511050,2021-05-08 23:57,62.87,951.45,1023.26,596,2.52,-3.84,-82,1
1620511110,2021-05-08 23:58,62.86,951.41,1023.22,596,2.47,-3.89,-81,1
1620511170,2021-05-08 23:59,63.47,951.42,1023.23,596,2.37,-3.85,-82,1