1620511230,2021-05-09 00:00,64.07,951.37,1023.18,596,2.30,-3.79,-82,1
1620511290,2021-05-09 00:01,63.62,951.38,1023.19,596,2.33,-3.86,-82,1
1620511350,2021-05-09 00:02,63.22,951.38,1023.19,596,2.32,-3.95,-82,1
1620511410,2021-05-09 00:03,63.76,951.36,1023.17,596,2.35,-3.81,-82,1
1620511470,2021-05-09 00:04,63.79,951.39,1023.20,596,2.36,-3.80,-81,1
1620511530,2021-05-09 00:05,63.76,951.42,1023.23,596,2.37,-3.79,-82,1
1620511590,2021-05-09 00:06,62.71,951.42,1023.23,596,2.37,-4.01,-80,1
1620511650,2021-05-09 00:07,62.87,951.38,1023.19,596,2.36,-3.99,-82,1
1620511710,2021-05-09 00:08,63.23,951.43,1023.24,596,2.35,-3.92,-80,1
1620511770,2021-05-09 00:09,63.73,951.47,1023.27,596,2.28,-3.88,-81,1
1620511830,2021-05-09 00:10,63.36,951.44,1023.25,596,2.23,-4.01,-82,1
1620511891,2021-05-09 00:11,64.72,951.47,1023.28,596,2.20,-3.75,-81,1
1620511951,2021-05-09 00:12,64.99,951.47,1023.27,596,2.18,-3.72,-82,1
1620512011,2021-05-09 00:13,65.23,951.45,1023.26,596,2.19,-3.66,-80,1
1620512071,2021-05-09 00:14,65.44,951.40,1023.21,596,2.20,-3.61,-82,1
1620512131,2021-05-09 00:15,65.00,951.42,1023.23,596,2.18,-3.72,-82,1
1620512191,2021-05-09 00:16,64.58,951.42,1023.23,596,2.16,-3.82,-82,1
1620512251,2021-05-09 00:17,64.70,951.41,1023.22,596,2.16,-3.80,-81,1
1620512311,2021-05-09 00:18,64.27,951.45,1023.25,596,2.13,-3.92,-81,1
1620512371,2021-05-09 00:19,64.64,951.43,1023.24,596,2.14,-3.83,-82,1
1620512431,2021-05-09 00:20,64.44,951.45,1023.26,596,2.13,-3.88,-80,1
1620512491,2021-05-09 00:21,64.95,951.47,1023.27,596,2.11,-3.79,-82,1
1620512551,2021-05-09 00:22,65.36,951.47,1023.28,596,2.08,-3.74,-82,1
1620512611,2021-05-09 00:23,65.10,951.46,1023.26,596,2.08,-3.79,-82,1
1620512671,2021-05-09 00:24,65.29,951.47,1023.28,596,2.09,-3.74,-81,1
1620512731,2021-05-09 00:25,64.88,951.48,1023.29,596,2.08,-3.84,-82,1
1620512791,2021-05-09 00:26,65.35,951.48,1023.29,596,2.10,-3.72,-80,1
1620512851,2021-05-09 00:27,64.14,951.48,1023.29,596,2.09,-3.98,-82,1
1620512911,2021-05-09 00:28,65.38,951.50,1023.31,596,2.08,-3.73,-81,1
1620512971,2021-05-09 00:29,64.81,951.49,1023.29,596,2.08,-3.85,-82,1
1620513031,2021-05-09 00:30,64.46,951.53,1023.34,596,2.07,-3.93,-81,1
1620513091,2021-05-09 00:31,64.82,951.50,1023.31,596,2.08,-3.85,-81,1
1620513151,2021-05-09 00:32,64.55,951.51,1023.32,596,2.07,-3.91,-83,1
1620513211,2021-05-09 00:33,63.37,951.52,1023.32,596,2.03,-4.20,-82,1
1620513271,2021-05-09 00:34,64.50,951.54,1023.34,596,2.04,-3.95,-81,1
1620513331,2021-05-09 00:35,64.91,951.54,1023.35,596,2.03,-3.88,-81,1
1620513392,2021-05-09 00:36,65.03,951.55,1023.36,596,2.03,-3.85,-81,1
1620513452,2021-05-09 00:37,64.95,951.57,1023.37,596,2.04,-3.86,-81,1
1620513512,2021-05-09 00:38,64.45,951.58,1023.39,596,2.02,-3.98,-81,1
1620513572,2021-05-09 00:39,64.66,951.60,1023.41,596,2.04,-3.92,-81,1
1620513632,2021-05-09 00:40,64.16,951.59,1023.39,596,1.99,-4.07,-81,1
1620513692,2021-05-09 00:41,64.55,951.58,1023.39,596,2.01,-3.97,-81,1
1620513752,2021-05-09 00:42,63.33,951.59,1023.40,596,1.96,-4.27,-81,1
1620513812,2021-05-09 00:43,64.53,951.56,1023.37,596,1.89,-4.09,-83,1
1620513872,2021-05-09 00:44,63.02,951.57,1023.38,596,1.85,-4.44,-82,1
1620513932,2021-05-09 00:45,64.66,951.58,1023.39,596,1.84,-4.11,-80,1
1620513992,2021-05-09 00:46,64.75,951.57,1023.38,596,1.85,-4.08,-81,1
1620514052,2021-05-09 00:47,65.12,951.55,1023.36,596,1.84,-4.02,-82,1
1620514112,2021-05-09 00:48,65.11,951.56,1023.37,596,1.83,-4.03,-81,1
1620514172,2021-05-09 00:49,65.14,951.56,1023.37,596,1.81,-4.04,-82,1
1620514232,2021-05-09 00:50,65.47,951.56,1023.37,596,1.83,-3.95,-82,1
1620514292,2021-05-09 00:51,65.36,951.59,1023.40,596,1.84,-3.97,-82,1
1620514352,2021-05-09 00:52,65.23,951.59,1023.40,596,1.84,-3.99,-81,1
1620514412,2021-05-09 00:53,64.87,951.58,1023.38,596,1.85,-4.06,-81,1
1620514472,2021-05-09 00:54,65.06,951.57,1023.38,596,1.86,-4.01,-79,1
1620514532,2021-05-09 00:55,64.23,951.58,1023.39,596,1.82,-4.22,-81,1
1620514592,2021-05-09 00:56,64.86,951.58,1023.39,596,1.78,-4.13,-81,1
1620514652,2021-05-09 00:57,64.77,951.58,1023.39,596,1.72,-4.20,-82,1
1620514712,2021-05-09 00:58,64.91,951.56,1023.37,596,1.69,-4.20,-82,1
1620514772,2021-05-09 00:59,64.78,951.46,1023.27,596,1.60,-4.31,-81,1
1620514832,2021-05-09 01:00,65.50,951.50,1023.31,596,1.63,-4.14,-82,1
1620514892,2021-05-09 01:01,65.80,951.52,1023.32,596,1.60,-4.11,-82,1
1620514953,2021-05-09 01:02,65.99,951.51,1023.32,596,1.63,-4.04,-82,1
1620515013,2021-05-09 01:03,65.57,951.49,1023.30,596,1.64,-4.11,-82,1
1620515073,2021-05-09 01:04,65.09,951.49,1023.30,596,1.60,-4.25,-81,1
1620515133,2021-05-09 01:05,65.90,951.54,1023.35,596,1.55,-4.13,-80,1
1620515193,2021-05-09 01:06,65.66,951.50,1023.30,596,1.46,-4.27,-81,1
1620515253,2021-05-09 01:07,64.69,951.53,1023.33,596,1.46,-4.47,-80,1
1620515313,2021-05-09 01:08,66.47,951.50,1023.31,596,1.49,-4.08,-81,1
1620515373,2021-05-09 01:09,66.00,951.53,1023.34,596,1.41,-4.25,-82,1
1620515433,2021-05-09 01:10,65.85,951.53,1023.34,596,1.43,-4.26,-81,1
1620515493,2021-05-09 01:11,66.35,951.52,1023.33,596,1.40,-4.19,-81,1
1620515553,2021-05-09 01:12,66.43,951.53,1023.34,596,1.39,-4.18,-82,1
1620515613,2021-05-09 01:13,66.17,951.53,1023.33,596,1.35,-4.27,-81,1
1620515673,2021-05-09 01:14,67.09,951.50,1023.31,596,1.39,-4.05,-81,1
1620515733,2021-05-09 01:15,67.14,951.51,1023.32,596,1.40,-4.03,-81,1
1620515793,2021-05-09 01:16,66.67,951.53,1023.34,596,1.40,-4.12,-82,1
1620515853,2021-05-09 01:17,67.20,951.53,1023.34,596,1.42,-4.00,-82,1
1620515913,2021-05-09 01:18,66.87,951.57,1023.38,596,1.43,-4.05,-81,1
1620515973,2021-05-09 01:19,65.80,951.57,1023.38,596,1.43,-4.27,-82,1
1620516033,2021-05-09 01:20,66.23,951.58,1023.38,596,1.44,-4.17,-81,1
1620516093,2021-05-09 01:21,65.83,951.59,1023.40,596,1.43,-4.26,-81,1
1620516153,2021-05-09 01:22,65.81,951.62,1023.43,596,1.45,-4.25,-81,1
1620516213,2021-05-09 01:23,66.21,951.64,1023.44,596,1.44,-4.18,-81,1
1620516273,2021-05-09 01:24,65.69,951.63,1023.43,596,1.41,-4.31,-81,1
1620516333,2021-05-09 01:25,65.72,951.63,1023.44,596,1.36,-4.35,-81,1
1620516393,2021-05-09 01:26,66.35,951.60,1023.41,596,1.37,-4.22,-82,1
1620516453,2021-05-09 01:27,66.17,951.61,1023.42,596,1.37,-4.25,-82,1
1620516514,2021-05-09 01:28,66.54,951.62,1023.43,596,1.37,-4.18,-81,1
1620516574,2021-05-09 01:29,65.64,951.61,1023.42,596,1.34,-4.39,-81,1
1620516634,2021-05-09 01:30,65.95,951.61,1023.41,596,1.28,-4.38,-82,1
1620516694,2021-05-09 01:31,66.19,951.62,1023.43,596,1.30,-4.31,-81,1
1620516754,2021-05-09 01:32,64.98,951.62,1023.43,596,1.23,-4.63,-81,1
1620516814,2021-05-09 01:33,66.41,951.63,1023.43,596,1.21,-4.36,-81,1
1620516874,2021-05-09 01:34,65.61,951.60,1023.41,596,1.17,-4.55,-80,1
1620516934,2021-05-09 01:35,66.79,951.61,1023.41,596,1.12,-4.37,-81,1
1620516994,2021-05-09 01:36,67.08,951.64,1023.45,596,1.11,-4.32,-83,1
1620517054,2021-05-09 01:37,66.56,951.58,1023.39,596,1.04,-4.49,-81,1
1620517114,2021-05-09 01:38,66.94,951.60,1023.41,596,1.04,-4.41,-81,1
1620517174,2021-05-09 01:39,66.88,951.59,1023.39,596,1.04,-4.43,-81,1
1620517234,2021-05-09 01:40,66.59,951.57,1023.38,596,0.93,-4.59,-82,1
1620517294,2021-05-09 01:41,67.58,951.60,1023.41,596,0.96,-4.36,-81,1
1620517354,2021-05-09 01:42,65.93,951.58,1023.38,596,0.95,-4.70,-81,1
1620517414,2021-05-09 01:43,67.58,951.57,1023.37,596,0.91,-4.41,-82,1
1620517474,2021-05-09 01:44,67.35,951.56,1023.37,596,0.88,-4.49,-81,1
1620517534,2021-05-09 01:45,67.99,951.61,1023.42,596,0.90,-4.34,-81,1
1620517594,2021-05-09 01:46,67.77,951.61,1023.42,596,0.93,-4.36,-81,1
1620517654,2021-05-09 01:47,67.71,951.62,1023.43,596,0.95,-4.35,-81,1
1620517714,2021-05-09 01:48,67.47,951.64,1023.45,596,0.87,-4.47,-82,1
1620517774,2021-05-09 01:49,67.34,951.63,1023.44,596,0.91,-4.46,-82,1
1620517834,2021-05-09 01:50,67.78,951.62,1023.43,596,0.93,-4.35,-82,1
1620517894,2021-05-09 01:51,67.09,951.60,1023.41,596,0.94,-4.48,-82,1
1620517955,2021-05-09 01:52,67.14,951.59,1023.40,596,0.87,-4.54,-82,1
1620518015,2021-05-09 01:53,67.23,951.58,1023.39,596,0.89,-4.50,-83,1
1620518075,2021-05-09 01:54,67.73,951.59,1023.40,596,0.89,-4.40,-82,1
1620518135,2021-05-09 01:55,68.22,951.58,1023.39,596,0.89,-4.31,-82,1
1620518195,2021-05-09 01:56,68.06,951.56,1023.37,596,0.90,-4.33,-81,1
1620518255,2021-05-09 01:57,66.99,951.58,1023.39,596,0.88,-4.56,-81,1
1620518315,2021-05-09 01:58,67.57,951.55,1023.35,596,0.78,-4.54,-82,1
1620518375,2021-05-09 01:59,67.75,951.56,1023.37,596,0.79,-4.49,-81,1
1620518435,2021-05-09 02:00,68.47,951.58,1023.39,596,0.84,-4.31,-81,1
1620518495,2021-05-09 02:01,67.32,951.55,1023.35,596,0.80,-4.57,-82,1
1620518555,2021-05-09 02:02,67.95,951.57,1023.38,596,0.80,-4.45,-81,1
1620518615,2021-05-09 02:03,67.95,951.56,1023.37,596,0.81,-4.44,-82,1
1620518675,2021-05-09 02:04,67.68,951.56,1023.37,596,0.76,-4.54,-81,1
1620518735,2021-05-09 02:05,68.13,951.54,1023.35,596,0.70,-4.51,-81,1
1620518795,2021-05-09 02:06,67.81,951.51,1023.31,596,0.72,-4.55,-82,1
1620518855,2021-05-09 02:07,68.67,951.49,1023.30,596,0.75,-4.35,-80,1
1620518915,2021-05-09 02:08,68.11,951.45,1023.26,596,0.75,-4.46,-81,1
1620518975,2021-05-09 02:09,68.23,951.49,1023.30,596,0.78,-4.41,-81,1
1620519035,2021-05-09 02:10,69.08,951.45,1023.26,596,0.77,-4.25,-81,1
1620519095,2021-05-09 02:11,67.31,951.45,1023.26,596,0.75,-4.62,-80,1
1620519155,2021-05-09 02:12,68.36,951.43,1023.24,596,0.75,-4.41,-81,1
1620519215,2021-05-09 02:13,68.06,951.44,1023.25,596,0.69,-4.53,-81,1
1620519275,2021-05-09 02:14,68.84,951.45,1023.26,596,0.70,-4.37,-82,1
1620519335,2021-05-09 02:15,68.32,951.46,1023.27,596,0.71,-4.46,-81,1
1620519395,2021-05-09 02:16,68.62,951.44,1023.25,596,0.72,-4.39,-81,1
1620519455,2021-05-09 02:17,68.20,951.44,1023.25,596,0.73,-4.46,-81,1
1620519515,2021-05-09 02:18,67.84,951.49,1023.29,596,0.75,-4.51,-80,1
1620519575,2021-05-09 02:19,67.33,951.46,1023.27,596,0.73,-4.63,-81,1
1620519636,2021-05-09 02:20,67.79,951.49,1023.30,596,0.74,-4.53,-82,1
1620519696,2021-05-09 02:21,66.13,951.47,1023.27,596,0.69,-4.91,-79,1
1620519756,2021-05-09 02:22,67.05,951.50,1023.31,596,0.72,-4.70,-80,1
1620519816,2021-05-09 02:23,67.10,951.48,1023.29,596,0.70,-4.71,-81,1
1620519876,2021-05-09 02:24,67.50,951.47,1023.28,596,0.69,-4.64,-79,1
1620519936,2021-05-09 02:25,66.87,951.47,1023.28,596,0.64,-4.81,-82,1
1620519996,2021-05-09 02:26,67.27,951.46,1023.27,596,0.63,-4.74,-82,1
1620520056,2021-05-09 02:27,68.29,951.47,1023.28,596,0.62,-4.55,-82,1
1620520116,2021-05-09 02:28,68.37,951.45,1023.25,596,0.62,-4.53,-81,1
1620520176,2021-05-09 02:29,67.81,951.46,1023.27,596,0.61,-4.65,-81,1
1620520236,2021-05-09 02:30,68.24,951.47,1023.28,596,0.61,-4.57,-81,1
1620520296,2021-05-09 02:31,68.11,951.48,1023.29,596,0.60,-4.60,-80,1
1620520356,2021-05-09 02:32,67.54,951.50,1023.31,596,0.59,-4.73,-81,1
1620520416,2021-05-09 02:33,68.63,951.53,1023.34,596,0.63,-4.48,-80,1
1620520476,2021-05-09 02:34,67.22,951.52,1023.33,596,0.53,-4.85,-81,1
1620520536,2021-05-09 02:35,67.14,951.58,1023.39,596,0.48,-4.91,-82,1
1620520596,2021-05-09 02:36,67.86,951.59,1023.40,596,0.51,-4.74,-82,1
1620520656,2021-05-09 02:37,68.15,951.59,1023.39,596,0.53,-4.66,-81,1
1620520716,2021-05-09 02:38,68.14,951.61,1023.42,596,0.54,-4.66,-81,1
1620520776,2021-05-09 02:39,68.09,951.62,1023.43,596,0.56,-4.65,-82,1
1620520836,2021-05-09 02:40,68.36,951.61,1023.42,596,0.57,-4.58,-81,1
1620520896,2021-05-09 02:41,67.71,951.60,1023.41,596,0.56,-4.72,-81,1
1620520956,2021-05-09 02:42,67.34,951.62,1023.42,596,0.53,-4.82,-81,1
1620521016,2021-05-09 02:43,67.29,951.60,1023.40,596,0.52,-4.84,-82,1
1620521076,2021-05-09 02:44,67.82,951.57,1023.38,596,0.40,-4.85,-82,1
1620521137,2021-05-09 02:45,67.65,951.60,1023.41,596,0.37,-4.92,-82,1
1620521197,2021-05-09 02:46,68.21,951.58,1023.39,596,0.35,-4.82,-81,1
1620521257,2021-05-09 02:47,68.68,951.58,1023.39,596,0.38,-4.70,-81,1
1620521317,2021-05-09 02:48,68.84,951.62,1023.43,596,0.39,-4.66,-81,1
1620521377,2021-05-09 02:49,68.65,951.60,1023.41,596,0.38,-4.71,-81,1
1620521437,2021-05-09 02:50,68.05,951.58,1023.39,596,0.38,-4.83,-81,1
1620521497,2021-05-09 02:51,68.47,951.62,1023.43,596,0.42,-4.71,-81,1
1620521557,2021-05-09 02:52,68.41,951.59,1023.40,596,0.42,-4.72,-82,1
1620521617,2021-05-09 02:53,68.39,951.65,1023.45,596,0.40,-4.74,-82,1
1620521677,2021-05-09 02:54,67.68,951.62,1023.43,596,0.39,-4.89,-81,1
1620521737,2021-05-09 02:55,68.21,951.64,1023.45,596,0.42,-4.76,-82,1
1620521797,2021-05-09 02:56,68.22,951.63,1023.43,596,0.40,-4.78,-81,1
1620521857,2021-05-09 02:57,68.06,951.63,1023.44,596,0.40,-4.81,-81,1
1620521917,2021-05-09 02:58,67.84,951.68,1023.49,596,0.32,-4.93,-81,1
1620521977,2021-05-09 02:59,67.74,951.63,1023.43,596,0.37,-4.90,-81,1
1620522037,2021-05-09 03:00,67.63,951.62,1023.43,596,0.39,-4.90,-82,1
1620522097,2021-05-09 03:01,67.85,951.62,1023.42,596,0.39,-4.86,-81,1
1620522157,2021-05-09 03:02,67.67,951.63,1023.43,596,0.37,-4.91,-81,1
1620522217,2021-05-09 03:03,67.81,951.63,1023.43,596,0.26,-4.99,-80,1
1620522277,2021-05-09 03:04,68.56,951.63,1023.44,596,0.29,-4.82,-81,1
1620522337,2021-05-09 03:05,68.16,951.63,1023.44,596,0.26,-4.92,-81,1
1620522397,2021-05-09 03:06,67.34,951.64,1023.45,596,0.25,-5.09,-81,1
1620522457,2021-05-09 03:07,68.28,951.66,1023.47,596,0.24,-4.92,-82,1
1620522517,2021-05-09 03:08,68.10,951.66,1023.47,596,0.24,-4.95,-81,1
1620522577,2021-05-09 03:09,68.88,951.67,1023.47,596,0.26,-4.78,-81,1
1620522638,2021-05-09 03:10,68.68,951.67,1023.48,596,0.25,-4.83,-82,1
1620522698,2021-05-09 03:11,67.98,951.70,1023.50,596,0.24,-4.98,-82,1
1620522758,2021-05-09 03:12,68.22,951.66,1023.47,596,0.25,-4.92,-82,1
1620522818,2021-05-09 03:13,67.34,951.65,1023.46,596,0.24,-5.10,-81,1
1620522878,2021-05-09 03:14,67.88,951.65,1023.45,596,0.25,-4.99,-83,1
1620522938,2021-05-09 03:15,67.96,951.65,1023.46,596,0.27,-4.95,-81,1
1620522998,2021-05-09 03:16,67.37,951.67,1023.47,596,0.26,-5.07,-80,1
1620523058,2021-05-09 03:17,68.01,951.65,1023.46,596,0.28,-4.93,-81,1
1620523118,2021-05-09 03:18,67.11,951.61,1023.42,596,0.26,-5.13,-82,1
1620523178,2021-05-09 03:19,68.21,951.60,1023.41,596,0.28,-4.89,-81,1
1620523238,2021-05-09 03:20,67.85,951.60,1023.41,596,0.27,-4.97,-83,1
1620523298,2021-05-09 03:21,68.31,951.59,1023.40,596,0.29,-4.86,-80,1
1620523358,2021-05-09 03:22,68.32,951.59,1023.39,596,0.25,-4.90,-81,1
1620523418,2021-05-09 03:23,68.03,951.59,1023.40,596,0.31,-4.90,-81,1
1620523478,2021-05-09 03:24,67.51,951.58,1023.38,596,0.29,-5.02,-80,1
1620523538,2021-05-09 03:25,67.72,951.58,1023.39,596,0.29,-4.98,-82,1
1620523598,2021-05-09 03:26,67.33,951.62,1023.43,596,0.28,-5.06,-81,1
1620523658,2021-05-09 03:27,67.18,951.60,1023.41,596,0.20,-5.17,-83,1
1620523718,2021-05-09 03:28,67.64,951.60,1023.41,596,0.22,-5.06,-81,1
1620523778,2021-05-09 03:29,67.06,951.61,1023.42,596,0.22,-5.17,-81,1
1620523838,2021-05-09 03:30,67.74,951.58,1023.39,596,0.24,-5.02,-81,1
1620523898,2021-05-09 03:31,67.81,951.59,1023.40,596,0.22,-5.03,-81,1
1620523958,2021-05-09 03:32,67.41,951.58,1023.38,596,0.22,-5.11,-81,1
1620524018,2021-05-09 03:33,67.56,951.61,1023.41,596,0.22,-5.08,-81,1
1620524078,2021-05-09 03:34,67.91,951.58,1023.38,596,0.24,-4.99,-81,1
1620524138,2021-05-09 03:35,67.82,951.57,1023.38,596,0.24,-5.01,-81,1
1620524199,2021-05-09 03:36,67.78,951.58,1023.39,596,0.23,-5.02,-81,1
1620524259,2021-05-09 03:37,67.04,951.52,1023.33,596,0.20,-5.20,-81,1
1620524319,2021-05-09 03:38,66.92,951.53,1023.34,596,0.18,-5.24,-79,1
1620524379,2021-05-09 03:39,67.55,951.54,1023.35,596,0.17,-5.13,-80,1
1620524439,2021-05-09 03:40,67.83,951.55,1023.36,596,0.18,-5.06,-80,1
1620524499,2021-05-09 03:41,68.20,951.53,1023.34,596,0.20,-4.97,-81,1
1620524559,2021-05-09 03:42,66.94,951.55,1023.35,596,0.14,-5.27,-81,1
1620524619,2021-05-09 03:43,68.59,951.54,1023.35,596,0.03,-5.06,-80,1
1620524679,2021-05-09 03:44,68.74,951.52,1023.33,596,0.09,-4.97,-81,1
1620524739,2021-05-09 03:45,69.25,951.55,1023.36,596,0.09,-4.88,-81,1
1620524799,2021-05-09 03:46,68.69,951.60,1023.40,596,0.08,-4.99,-82,1
1620524859,2021-05-09 03:47,68.15,951.57,1023.38,596,0.08,-5.10,-81,1
1620524919,2021-05-09 03:48,68.53,951.56,1023.37,596,0.04,-5.06,-82,1
1620524979,2021-05-09 03:49,69.25,951.57,1023.37,596,0.07,-4.89,-81,1
1620525039,2021-05-09 03:50,68.13,951.58,1023.39,596,0.06,-5.12,-81,1
1620525099,2021-05-09 03:51,68.53,951.56,1023.37,596,0.06,-5.04,-81,1
1620525159,2021-05-09 03:52,68.05,951.62,1023.43,596,0.05,-5.14,-81,1
1620525219,2021-05-09 03:53,68.11,951.61,1023.42,596,0.04,-5.14,-81,1
1620525279,2021-05-09 03:54,68.92,951.57,1023.38,596,0.07,-4.96,-80,1
1620525339,2021-05-09 03:55,68.69,951.58,1023.39,596,0.02,-5.05,-81,1
1620525399,2021-05-09 03:56,69.11,951.59,1023.39,596,0.02,-4.97,-81,1
1620525459,2021-05-09 03:57,69.65,951.57,1023.38,596,0.04,-4.85,-80,1
1620525519,2021-05-09 03:58,69.57,951.59,1023.40,596,0.06,-4.84,-82,1
1620525579,2021-05-09 03:59,69.63,951.54,1023.35,596,0.07,-4.82,-81,1
1620525639,2021-05-09 04:00,69.41,951.57,1023.37,596,0.05,-4.88,-81,1
1620525699,2021-05-09 04:01,69.16,951.59,1023.39,596,0.06,-4.92,-81,1
1620525759,2021-05-09 04:02,68.95,951.56,1023.37,596,0.07,-4.95,-80,1
1620525819,2021-05-09 04:03,69.07,951.57,1023.38,596,0.07,-4.93,-81,1
1620525880,2021-05-09 04:04,68.78,951.56,1023.37,596,0.06,-4.99,-81,1
1620525940,2021-05-09 04:05,68.39,951.63,1023.44,596,0.07,-5.06,-82,1
1620526000,2021-05-09 04:06,68.38,951.59,1023.40,596,0.08,-5.05,-83,1
1620526060,2021-05-09 04:07,67.81,951.61,1023.41,596,0.02,-5.22,-80,1
1620526120,2021-05-09 04:08,67.96,951.62,1023.43,596,0.00,-5.21,-81,1
1620526180,2021-05-09 04:09,67.98,951.66,1023.47,596,-0.01,-5.22,-81,1
1620526240,2021-05-09 04:10,68.54,951.69,1023.49,596,0.00,-5.10,-81,1
1620526300,2021-05-09 04:11,68.61,951.65,1023.45,596,-0.05,-5.13,-81,1
1620526360,2021-05-09 04:12,68.80,951.66,1023.47,596,-0.04,-5.09,-82,1
1620526420,2021-05-09 04:13,69.19,951.68,1023.49,596,-0.03,-5.00,-80,1
1620526480,2021-05-09 04:14,68.83,951.68,1023.48,596,-0.03,-5.07,-81,1
1620526540,2021-05-09 04:15,69.32,951.72,1023.53,596,0.00,-4.95,-81,1
1620526600,2021-05-09 04:16,69.15,951.74,1023.55,596,0.00,-4.98,-81,1
1620526660,2021-05-09 04:17,69.15,951.76,1023.57,596,0.00,-4.98,-81,1
1620526720,2021-05-09 04:18,69.38,951.76,1023.56,596,0.02,-4.92,-81,1
1620526780,2021-05-09 04:19,69.16,951.77,1023.57,596,0.02,-4.96,-80,1
1620526840,2021-05-09 04:20,69.00,951.75,1023.55,596,0.03,-4.98,-82,1
1620526900,2021-05-09 04:21,68.83,951.72,1023.53,596,0.04,-5.00,-81,1
1620526960,2021-05-09 04:22,68.50,951.69,1023.50,596,0.04,-5.07,-81,1
1620527020,2021-05-09 04:23,67.81,951.74,1023.55,596,-0.03,-5.27,-80,1
1620527080,2021-05-09 04:24,69.20,951.74,1023.54,596,0.02,-4.95,-82,1
1620527140,2021-05-09 04:25,68.64,951.77,1023.58,596,-0.01,-5.09,-80,1
1620527200,2021-05-09 04:26,68.90,951.75,1023.56,596,0.00,-5.03,-81,1
1620527260,2021-05-09 04:27,69.05,951.79,1023.59,596,0.00,-5.00,-82,1
1620527320,2021-05-09 04:28,68.85,951.77,1023.58,596,-0.02,-5.06,-81,1
1620527380,2021-05-09 04:29,68.86,951.76,1023.57,596,0.00,-5.04,-81,1
1620527440,2021-05-09 04:30,68.32,951.74,1023.55,596,-0.02,-5.16,-81,1
1620527501,2021-05-09 04:31,68.46,951.73,1023.54,596,-0.04,-5.15,-82,1
1620527561,2021-05-09 04:32,68.22,951.74,1023.55,596,-0.09,-5.25,-80,1
1620527621,2021-05-09 04:33,68.61,951.73,1023.53,596,-0.13,-5.21,-81,1
1620527681,2021-05-09 04:34,68.53,951.77,1023.58,596,-0.15,-5.24,-80,1
1620527741,2021-05-09 04:35,69.41,951.77,1023.58,596,-0.13,-5.06,-81,1
1620527801,2021-05-09 04:36,69.47,951.78,1023.59,596,-0.12,-5.03,-81,1
1620527861,2021-05-09 04:37,68.60,951.80,1023.60,596,-0.15,-5.23,-81,1
1620527921,2021-05-09 04:38,68.97,951.79,1023.60,596,-0.16,-5.17,-82,1
1620527981,2021-05-09 04:39,69.38,951.79,1023.60,596,-0.16,-5.09,-81,1
1620528041,2021-05-09 04:40,68.46,951.82,1023.63,596,-0.19,-5.30,-78,1
1620528101,2021-05-09 04:41,69.45,951.82,1023.63,596,-0.18,-5.10,-81,1
1620528161,2021-05-09 04:42,69.29,951.85,1023.66,596,-0.22,-5.17,-80,1
1620528221,2021-05-09 04:43,69.27,951.83,1023.64,596,-0.22,-5.17,-81,1
1620528281,2021-05-09 04:44,69.84,951.83,1023.64,596,-0.19,-5.03,-82,1
1620528341,2021-05-09 04:45,69.48,951.89,1023.70,596,-0.19,-5.10,-80,1
1620528401,2021-05-09 04:46,69.96,951.86,1023.67,596,-0.16,-4.98,-81,1
1620528461,2021-05-09 04:47,70.13,951.85,1023.66,596,-0.15,-4.94,-81,1
1620528521,2021-05-09 04:48,69.62,951.87,1023.68,596,-0.15,-5.03,-82,1
1620528581,2021-05-09 04:49,69.50,951.85,1023.66,596,-0.14,-5.05,-81,1
1620528641,2021-05-09 04:50,69.39,951.86,1023.67,596,-0.13,-5.06,-81,1
1620528701,2021-05-09 04:51,69.65,951.88,1023.68,596,-0.12,-5.00,-82,1
1620528761,2021-05-09 04:52,69.43,951.87,1023.68,596,-0.15,-5.07,-81,1
1620528821,2021-05-09 04:53,69.28,951.88,1023.69,596,-0.17,-5.12,-81,1
1620528881,2021-05-09 04:54,69.70,951.86,1023.67,596,-0.17,-5.04,-81,1
1620528942,2021-05-09 04:55,69.19,951.90,1023.71,596,-0.16,-5.13,-82,1
1620529002,2021-05-09 04:56,69.80,951.90,1023.70,596,-0.18,-5.03,-81,1
1620529062,2021-05-09 04:57,69.26,951.89,1023.69,596,-0.17,-5.12,-80,1
1620529122,2021-05-09 04:58,69.63,951.91,1023.72,596,-0.16,-5.04,-80,1
1620529182,2021-05-09 04:59,69.67,951.90,1023.70,596,-0.15,-5.03,-81,1
1620529242,2021-05-09 05:00,69.32,951.88,1023.69,596,-0.14,-5.08,-81,1
1620529302,2021-05-09 05:01,69.16,951.88,1023.68,596,-0.14,-5.11,-81,1
1620529362,2021-05-09 05:02,68.98,951.86,1023.66,596,-0.14,-5.15,-81,1
1620529422,2021-05-09 05:03,69.16,951.88,1023.69,596,-0.16,-5.13,-81,1
1620529482,2021-05-09 05:04,69.09,951.85,1023.65,596,-0.17,-5.15,-81,1
1620529542,2021-05-09 05:05,68.46,951.83,1023.64,596,-0.21,-5.31,-81,1
1620529602,2021-05-09 05:06,69.02,951.84,1023.64,596,-0.19,-5.19,-82,1
1620529662,2021-05-09 05:07,69.19,951.86,1023.66,596,-0.17,-5.14,-81,1
1620529722,2021-05-09 05:08,69.17,951.88,1023.68,596,-0.18,-5.15,-82,1
1620529782,2021-05-09 05:09,68.91,951.85,1023.66,596,-0.20,-5.22,-81,1
1620529842,2021-05-09 05:10,68.41,951.87,1023.68,596,-0.26,-5.37,-81,1
1620529902,2021-05-09 05:11,68.50,951.89,1023.70,596,-0.27,-5.36,-81,1
1620529962,2021-05-09 05:12,69.90,951.88,1023.68,596,-0.25,-5.08,-80,1
1620530022,2021-05-09 05:13,70.11,951.90,1023.71,596,-0.22,-5.01,-81,1
1620530082,2021-05-09 05:14,69.27,951.85,1023.66,596,-0.24,-5.19,-82,1
1620530142,2021-05-09 05:15,69.41,951.88,1023.68,596,-0.23,-5.15,-80,1
1620530202,2021-05-09 05:16,69.64,951.88,1023.69,596,-0.25,-5.13,-81,1
1620530262,2021-05-09 05:17,69.69,951.87,1023.68,596,-0.22,-5.09,-79,1
1620530322,2021-05-09 05:18,69.39,951.90,1023.70,596,-0.22,-5.15,-79,1
1620530382,2021-05-09 05:19,69.18,951.92,1023.73,596,-0.23,-5.19,-81,1
1620530442,2021-05-09 05:20,69.67,951.93,1023.74,596,-0.20,-5.07,-81,1
1620530502,2021-05-09 05:21,69.29,951.91,1023.72,596,-0.20,-5.14,-81,1
1620530562,2021-05-09 05:22,69.26,951.90,1023.71,596,-0.19,-5.14,-81,1
1620530623,2021-05-09 05:23,69.38,951.92,1023.72,596,-0.19,-5.12,-82,1
1620530683,2021-05-09 05:24,69.44,951.94,1023.74,596,-0.19,-5.11,-82,1
1620530743,2021-05-09 05:25,69.09,951.93,1023.74,596,-0.19,-5.17,-81,1
1620530803,2021-05-09 05:26,69.50,951.96,1023.77,596,-0.15,-5.06,-81,1
1620530863,2021-05-09 05:27,68.99,951.94,1023.75,596,-0.18,-5.18,-81,1
1620530923,2021-05-09 05:28,69.30,951.96,1023.77,596,-0.16,-5.11,-81,1
1620530983,2021-05-09 05:29,68.33,951.95,1023.76,596,-0.27,-5.40,-81,1
1620531043,2021-05-09 05:30,68.65,951.96,1023.77,596,-0.29,-5.35,-82,1
1620531103,2021-05-09 05:31,68.81,951.99,1023.80,596,-0.33,-5.36,-82,1
1620531163,2021-05-09 05:32,69.46,951.96,1023.76,596,-0.34,-5.25,-82,1
1620531223,2021-05-09 05:33,70.22,951.95,1023.76,596,-0.31,-5.07,-81,1
1620531283,2021-05-09 05:34,69.64,951.96,1023.76,596,-0.34,-5.21,-79,1
1620531343,2021-05-09 05:35,69.76,951.94,1023.75,596,-0.33,-5.18,-82,1
1620531403,2021-05-09 05:36,70.32,951.98,1023.79,596,-0.33,-5.08,-81,1
1620531463,2021-05-09 05:37,69.42,952.00,1023.80,596,-0.30,-5.22,-82,1
1620531523,2021-05-09 05:38,69.97,952.02,1023.82,596,-0.27,-5.08,-82,1
1620531583,2021-05-09 05:39,69.84,952.02,1023.83,596,-0.27,-5.11,-81,1
1620531643,2021-05-09 05:40,69.53,951.97,1023.78,596,-0.32,-5.22,-81,1
1620531703,2021-05-09 05:41,70.04,952.03,1023.83,596,-0.33,-5.13,-81,1
1620531763,2021-05-09 05:42,70.55,951.97,1023.77,596,-0.32,-5.02,-81,1
1620531823,2021-05-09 05:43,71.03,952.00,1023.81,596,-0.29,-4.90,-81,1
1620531883,2021-05-09 05:44,71.12,951.97,1023.78,596,-0.28,-4.88,-82,1
1620531943,2021-05-09 05:45,70.94,952.02,1023.83,596,-0.26,-4.89,-82,1
1620532003,2021-05-09 05:46,71.11,952.05,1023.85,596,-0.27,-4.87,-81,1
1620532063,2021-05-09 05:47,71.50,952.03,1023.83,596,-0.25,-4.78,-80,1
1620532123,2021-05-09 05:48,70.77,952.06,1023.87,596,-0.23,-4.90,-80,1
1620532184,2021-05-09 05:49,69.64,952.04,1023.84,596,-0.26,-5.14,-81,1
1620532244,2021-05-09 05:50,70.73,951.98,1023.79,596,-0.22,-4.89,-81,1
1620532304,2021-05-09 05:51,71.03,951.94,1023.75,596,-0.21,-4.83,-81,1
1620532364,2021-05-09 05:52,71.59,951.95,1023.75,596,-0.16,-4.67,-82,1
1620532424,2021-05-09 05:53,71.01,951.91,1023.72,596,-0.15,-4.77,-81,1
1620532484,2021-05-09 05:54,71.32,951.92,1023.73,596,-0.12,-4.69,-81,1
1620532544,2021-05-09 05:55,71.46,951.94,1023.75,596,-0.12,-4.66,-81,1
1620532604,2021-05-09 05:56,71.62,951.86,1023.67,596,-0.07,-4.58,-81,1
1620532664,2021-05-09 05:57,71.29,951.84,1023.65,596,-0.05,-4.62,-81,1
1620532724,2021-05-09 05:58,71.67,951.84,1023.65,596,-0.02,-4.53,-81,1
1620532784,2021-05-09 05:59,71.71,951.85,1023.66,596,-0.01,-4.51,-81,1
1620532844,2021-05-09 06:00,71.61,951.86,1023.67,596,0.00,-4.52,-81,1
1620532904,2021-05-09 06:01,71.57,951.88,1023.69,596,0.02,-4.50,-81,1
1620532964,2021-05-09 06:02,71.89,951.93,1023.74,596,0.03,-4.44,-82,1
1620533024,2021-05-09 06:03,71.22,951.90,1023.70,596,0.05,-4.54,-81,1
1620533084,2021-05-09 06:04,71.29,951.94,1023.75,596,0.06,-4.52,-80,1
1620533144,2021-05-09 06:05,72.07,951.92,1023.72,596,0.05,-4.38,-81,1
1620533204,2021-05-09 06:06,71.72,951.90,1023.71,596,0.07,-4.43,-81,1
1620533264,2021-05-09 06:07,72.12,951.93,1023.74,596,0.05,-4.37,-82,1
1620533324,2021-05-09 06:08,72.03,951.93,1023.74,596,0.10,-4.34,-80,1
1620533384,2021-05-09 06:09,72.00,951.97,1023.77,596,0.13,-4.32,-81,1
1620533444,2021-05-09 06:10,72.70,952.02,1023.82,596,0.17,-4.15,-79,1
1620533504,2021-05-09 06:11,72.61,952.01,1023.82,596,0.20,-4.14,-80,1
1620533564,2021-05-09 06:12,71.98,951.97,1023.78,596,0.23,-4.23,-81,1
1620533624,2021-05-09 06:13,71.95,951.94,1023.75,596,0.26,-4.20,-82,1
1620533684,2021-05-09 06:14,72.27,951.95,1023.76,596,0.29,-4.12,-80,1
1620533744,2021-05-09 06:15,72.64,951.91,1023.72,596,0.33,-4.01,-79,1
1620533805,2021-05-09 06:16,73.44,951.87,1023.68,596,0.42,-3.77,-81,1
1620533865,2021-05-09 06:17,73.37,951.88,1023.69,596,0.47,-3.74,-82,1
1620533925,2021-05-09 06:18,73.51,951.82,1023.63,596,0.54,-3.65,-81,1
1620533985,2021-05-09 06:19,73.54,951.84,1023.65,596,0.59,-3.59,-81,1
1620534045,2021-05-09 06:20,73.30,951.83,1023.64,596,0.66,-3.57,-81,1
1620534105,2021-05-09 06:21,73.59,951.83,1023.64,596,0.69,-3.49,-80,1
1620534165,2021-05-09 06:22,73.64,951.86,1023.67,596,0.74,-3.43,-81,1
1620534225,2021-05-09 06:23,73.22,951.88,1023.69,596,0.79,-3.46,-81,1
1620534285,2021-05-09 06:24,73.39,951.85,1023.65,596,0.85,-3.37,-80,1
1620534358,2021-05-09 06:25,72.81,951.91,1023.72,596,0.89,-3.44,-80,1
1620534411,2021-05-09 06:26,73.34,951.92,1023.73,596,0.96,-3.27,-81,1
1620534471,2021-05-09 06:27,72.74,951.92,1023.73,596,1.00,-3.34,-81,1
1620534531,2021-05-09 06:28,73.09,951.96,1023.76,596,1.05,-3.23,-82,1
1620534591,2021-05-09 06:29,72.87,952.00,1023.81,596,1.09,-3.23,-82,1
1620534651,2021-05-09 06:30,72.57,952.03,1023.84,596,1.13,-3.25,-81,1
1620534711,2021-05-09 06:31,73.18,952.04,1023.85,596,1.18,-3.09,-82,1
1620534771,2021-05-09 06:32,72.95,952.07,1023.88,596,1.21,-3.10,-81,1
1620534831,2021-05-09 06:33,73.08,952.07,1023.87,596,1.26,-3.03,-81,1
1620534891,2021-05-09 06:34,72.72,952.09,1023.90,596,1.30,-3.06,-81,1
1620534951,2021-05-09 06:35,72.22,952.15,1023.96,596,1.33,-3.12,-81,1
1620535011,2021-05-09 06:36,72.09,952.17,1023.97,596,1.36,-3.12,-81,1
1620535071,2021-05-09 06:37,72.47,952.18,1023.98,596,1.40,-3.01,-82,1
1620535131,2021-05-09 06:38,72.37,952.19,1024.00,596,1.43,-3.00,-81,1
1620535191,2021-05-09 06:39,72.71,952.20,1024.01,596,1.49,-2.88,-81,1
1620535251,2021-05-09 06:40,72.80,952.23,1024.03,596,1.53,-2.82,-81,1
1620535311,2021-05-09 06:41,72.68,952.18,1023.99,596,1.56,-2.81,-81,1
1620535372,2021-05-09 06:42,72.27,952.18,1023.99,596,1.61,-2.84,-82,1
1620535432,2021-05-09 06:43,73.08,952.18,1023.99,596,1.66,-2.64,-81,1
1620535492,2021-05-09 06:44,72.65,952.17,1023.98,596,1.70,-2.68,-81,1
1620535552,2021-05-09 06:45,72.15,952.16,1023.97,596,1.72,-2.76,-81,1
1620535612,2021-05-09 06:46,73.24,952.15,1023.95,596,1.76,-2.52,-82,1
1620535672,2021-05-09 06:47,74.62,952.12,1023.93,596,1.77,-2.26,-82,1
1620535732,2021-05-09 06:48,73.46,952.17,1023.97,596,1.80,-2.44,-81,1
1620535792,2021-05-09 06:49,73.59,952.14,1023.95,596,1.84,-2.38,-82,1
1620535852,2021-05-09 06:50,73.44,952.16,1023.97,596,1.85,-2.39,-82,1
1620535912,2021-05-09 06:51,73.46,952.14,1023.95,596,1.87,-2.37,-83,1
1620535972,2021-05-09 06:52,74.06,952.17,1023.98,596,1.90,-2.23,-82,1
1620536032,2021-05-09 06:53,73.27,952.16,1023.97,596,1.92,-2.36,-81,1
1620536092,2021-05-09 06:54,73.26,952.17,1023.98,596,1.96,-2.32,-81,1
1620536152,2021-05-09 06:55,73.02,952.18,1023.99,596,1.99,-2.34,-81,1
1620536212,2021-05-09 06:56,73.69,952.20,1024.01,596,2.05,-2.15,-81,1
1620536272,2021-05-09 06:57,73.25,952.20,1024.00,596,2.06,-2.23,-82,1
1620536332,2021-05-09 06:58,73.16,952.18,1023.99,596,2.10,-2.20,-81,1
1620536392,2021-05-09 06:59,73.47,952.21,1024.02,596,2.14,-2.11,-81,1
1620536452,2021-05-09 07:00,73.43,952.18,1023.98,596,2.18,-2.08,-82,1
1620536512,2021-05-09 07:01,72.53,952.19,1024.00,596,2.21,-2.21,-82,1
1620536572,2021-05-09 07:02,72.24,952.17,1023.98,596,2.24,-2.24,-82,1
1620536632,2021-05-09 07:03,73.24,952.19,1023.99,596,2.29,-2.01,-82,1
1620536692,2021-05-09 07:04,72.71,952.22,1024.03,596,2.32,-2.07,-81,1
1620536752,2021-05-09 07:05,71.86,952.25,1024.06,596,2.34,-2.21,-82,1
1620536812,2021-05-09 07:06,72.54,952.26,1024.07,596,2.36,-2.07,-82,1
1620536872,2021-05-09 07:07,73.07,952.25,1024.06,596,2.40,-1.93,-81,1
1620536932,2021-05-09 07:08,72.27,952.25,1024.05,596,2.40,-2.08,-81,1
1620536993,2021-05-09 07:09,72.55,952.23,1024.04,596,2.46,-1.97,-81,1
1620537053,2021-05-09 07:10,72.66,952.24,1024.05,596,2.48,-1.93,-81,1
1620537113,2021-05-09 07:11,72.53,952.22,1024.02,596,2.48,-1.95,-82,1
1620537173,2021-05-09 07:12,72.45,952.19,1023.99,596,2.53,-1.92,-82,1
1620537233,2021-05-09 07:13,72.07,952.18,1023.99,596,2.57,-1.95,-81,1
1620537293,2021-05-09 07:14,72.47,952.15,1023.95,596,2.62,-1.83,-81,1
1620537353,2021-05-09 07:15,72.55,952.13,1023.94,596,2.65,-1.79,-81,1
1620537413,2021-05-09 07:16,73.14,952.12,1023.93,596,2.71,-1.62,-81,1
1620537473,2021-05-09 07:17,72.64,952.09,1023.90,596,2.76,-1.66,-82,1
1620537533,2021-05-09 07:18,73.00,952.09,1023.90,596,2.80,-1.56,-81,1
1620537593,2021-05-09 07:19,73.38,952.10,1023.91,596,2.86,-1.43,-81,1
1620537653,2021-05-09 07:20,72.84,952.09,1023.90,596,2.89,-1.50,-81,1
1620537713,2021-05-09 07:21,73.07,952.14,1023.95,596,2.95,-1.40,-81,1
1620537773,2021-05-09 07:22,74.02,952.18,1023.99,596,2.96,-1.21,-81,1
1620537833,2021-05-09 07:23,72.80,952.16,1023.97,596,3.01,-1.39,-81,1
1620537893,2021-05-09 07:24,72.61,952.16,1023.96,596,3.05,-1.39,-81,1
1620537953,2021-05-09 07:25,72.84,952.11,1023.91,596,3.08,-1.32,-82,1
1620538013,2021-05-09 07:26,72.96,952.12,1023.93,596,3.12,-1.26,-81,1
1620538073,2021-05-09 07:27,72.58,952.08,1023.89,596,3.17,-1.28,-81,1
1620538133,2021-05-09 07:28,73.15,952.05,1023.86,596,3.21,-1.13,-82,1
1620538193,2021-05-09 07:29,73.04,952.07,1023.87,596,3.27,-1.10,-82,1
1620538253,2021-05-09 07:30,72.64,952.07,1023.88,596,3.29,-1.15,-82,1
1620538313,2021-05-09 07:31,74.20,952.10,1023.91,596,3.30,-0.85,-81,1
1620538373,2021-05-09 07:32,74.01,952.11,1023.92,596,3.35,-0.84,-81,1
1620538433,2021-05-09 07:33,73.30,952.09,1023.90,596,3.39,-0.93,-82,1
1620538493,2021-05-09 07:34,73.69,952.10,1023.91,596,3.42,-0.83,-80,1
1620538553,2021-05-09 07:35,74.00,952.12,1023.93,596,3.43,-0.76,-81,1
1620538614,2021-05-09 07:36,73.71,952.13,1023.94,596,3.47,-0.78,-81,1
1620538674,2021-05-09 07:37,73.63,952.15,1023.95,596,3.51,-0.75,-81,1
1620538734,2021-05-09 07:38,73.89,952.16,1023.97,596,3.54,-0.68,-82,1
1620538794,2021-05-09 07:39,74.14,952.09,1023.89,596,3.57,-0.60,-80,1
1620538854,2021-05-09 07:40,75.44,952.10,1023.90,596,3.49,-0.44,-81,1
1620538914,2021-05-09 07:41,76.32,952.04,1023.85,596,3.67,-0.11,-81,1
1620538974,2021-05-09 07:42,76.00,952.02,1023.83,596,3.73,-0.11,-82,1
1620539034,2021-05-09 07:43,77.48,951.99,1023.80,596,3.80,0.23,-81,1
1620539094,2021-05-09 07:44,77.44,952.00,1023.80,596,3.90,0.32,-81,1
1620539154,2021-05-09 07:45,77.03,952.01,1023.82,596,3.98,0.32,-81,1
1620539214,2021-05-09 07:46,78.26,952.01,1023.82,596,4.08,0.64,-81,1
1620539274,2021-05-09 07:47,77.22,952.03,1023.83,596,4.17,0.54,-81,1
1620539334,2021-05-09 07:48,78.60,952.07,1023.88,596,4.26,0.87,-83,1
1620539394,2021-05-09 07:49,78.95,952.06,1023.87,596,4.38,1.05,-82,1
1620539454,2021-05-09 07:50,76.20,952.05,1023.86,596,4.45,0.63,-82,1
1620539514,2021-05-09 07:51,76.09,952.07,1023.88,596,4.53,0.69,-81,1
1620539574,2021-05-09 07:52,76.10,952.02,1023.83,596,4.62,0.78,-82,1
1620539634,2021-05-09 07:53,76.15,952.02,1023.83,596,4.69,0.85,-82,1
1620539694,2021-05-09 07:54,75.76,952.01,1023.82,596,4.78,0.87,-82,1
1620539754,2021-05-09 07:55,75.75,952.04,1023.85,596,4.86,0.94,-82,1
1620539814,2021-05-09 07:56,75.48,952.00,1023.81,596,4.94,0.97,-83,1
1620539874,2021-05-09 07:57,74.79,952.04,1023.85,596,5.00,0.90,-82,1
1620539935,2021-05-09 07:58,74.42,952.05,1023.85,596,5.09,0.92,-81,1
1620539995,2021-05-09 07:59,75.11,952.08,1023.89,596,5.13,1.09,-82,1
1620540055,2021-05-09 08:00,73.90,952.05,1023.86,596,5.22,0.95,-81,1
1620540115,2021-05-09 08:01,73.70,952.12,1023.93,596,5.28,0.97,-82,1
1620540175,2021-05-09 08:02,73.13,952.11,1023.92,596,5.34,0.92,-82,1
1620540235,2021-05-09 08:03,73.21,952.15,1023.96,596,5.40,0.99,-81,1
1620540295,2021-05-09 08:04,72.92,952.12,1023.93,596,5.46,1.00,-82,1
1620540355,2021-05-09 08:05,72.73,952.18,1023.99,596,5.53,1.03,-81,1
1620540415,2021-05-09 08:06,72.55,952.16,1023.96,596,5.59,1.05,-82,1
1620540475,2021-05-09 08:07,71.97,952.13,1023.94,596,5.64,0.99,-81,1
1620540535,2021-05-09 08:08,71.82,952.12,1023.93,596,5.69,1.01,-82,1
1620540595,2021-05-09 08:09,71.72,952.14,1023.95,596,5.73,1.03,-82,1
1620540655,2021-05-09 08:10,71.52,952.15,1023.96,596,5.79,1.04,-82,1
1620540715,2021-05-09 08:11,71.50,952.16,1023.97,596,5.84,1.09,-82,1
1620540775,2021-05-09 08:12,71.37,952.12,1023.93,596,5.89,1.11,-82,1
1620540835,2021-05-09 08:13,70.29,952.12,1023.93,596,5.93,0.94,-82,1
1620540895,2021-05-09 08:14,70.41,952.14,1023.95,596,5.98,1.01,-81,1
1620540955,2021-05-09 08:15,70.50,952.16,1023.97,596,6.03,1.08,-81,1
1620541015,2021-05-09 08:16,70.79,952.18,1023.99,596,6.07,1.17,-79,1
1620541075,2021-05-09 08:17,70.56,952.18,1023.98,596,6.12,1.17,-81,1
1620541135,2021-05-09 08:18,70.18,952.20,1024.00,596,6.16,1.14,-80,1
1620541195,2021-05-09 08:19,69.87,952.19,1023.99,596,6.21,1.13,-82,1
1620541255,2021-05-09 08:20,70.49,952.21,1024.02,596,6.26,1.29,-82,1
1620541315,2021-05-09 08:21,70.07,952.21,1024.02,596,6.31,1.26,-82,1
1620541375,2021-05-09 08:22,69.46,952.18,1023.99,596,6.36,1.19,-82,1
1620541435,2021-05-09 08:23,69.18,952.22,1024.03,596,6.39,1.16,-82,1
1620541496,2021-05-09 08:24,68.32,952.19,1024.00,596,6.43,1.02,-82,1
1620541556,2021-05-09 08:25,67.72,952.17,1023.98,596,6.47,0.94,-82,1
1620541616,2021-05-09 08:26,68.52,952.19,1024.00,596,6.53,1.16,-82,1
1620541676,2021-05-09 08:27,67.76,952.22,1024.02,596,6.57,1.04,-81,1
1620541736,2021-05-09 08:28,67.33,952.18,1023.98,596,6.61,0.99,-81,1
1620541796,2021-05-09 08:29,66.79,952.16,1023.97,596,6.64,0.91,-81,1
1620541856,2021-05-09 08:30,67.05,952.18,1023.98,596,6.69,1.01,-82,1
1620541916,2021-05-09 08:31,66.70,952.17,1023.98,596,6.73,0.98,-81,1
1620541976,2021-05-09 08:32,66.72,952.18,1023.99,596,6.77,1.02,-83,1
1620542036,2021-05-09 08:33,66.63,952.16,1023.96,596,6.82,1.05,-81,1
1620542096,2021-05-09 08:34,66.64,952.12,1023.93,596,6.88,1.11,-81,1
1620542156,2021-05-09 08:35,66.25,952.11,1023.92,596,6.91,1.05,-83,1
1620542216,2021-05-09 08:36,65.62,952.05,1023.85,596,6.95,0.96,-82,1
1620542276,2021-05-09 08:37,65.86,952.10,1023.90,596,7.00,1.06,-82,1
1620542336,2021-05-09 08:38,66.03,952.04,1023.85,596,7.03,1.12,-82,1
1620542396,2021-05-09 08:39,65.34,952.06,1023.87,596,7.08,1.02,-82,1
1620542456,2021-05-09 08:40,65.54,952.05,1023.86,596,7.11,1.10,-82,1
1620542516,2021-05-09 08:41,66.44,952.01,1023.82,596,7.17,1.34,-82,1
1620542576,2021-05-09 08:42,66.46,951.99,1023.80,596,7.22,1.40,-82,1
1620542636,2021-05-09 08:43,65.86,951.96,1023.77,596,7.26,1.31,-81,1
1620542696,2021-05-09 08:44,65.72,951.98,1023.78,596,7.29,1.30,-82,1
1620542756,2021-05-09 08:45,65.31,951.98,1023.79,596,7.33,1.26,-82,1
1620542816,2021-05-09 08:46,65.23,951.90,1023.71,596,7.37,1.28,-81,1
1620542876,2021-05-09 08:47,64.80,951.95,1023.76,596,7.41,1.22,-82,1
1620542936,2021-05-09 08:48,64.46,951.89,1023.70,596,7.44,1.18,-82,1
1620542997,2021-05-09 08:49,64.63,951.91,1023.72,596,7.48,1.25,-81,1
1620543057,2021-05-09 08:50,64.85,951.91,1023.72,596,7.52,1.34,-83,1
1620543117,2021-05-09 08:51,64.60,951.89,1023.70,596,7.55,1.31,-82,1
1620543177,2021-05-09 08:52,64.49,951.89,1023.70,596,7.59,1.33,-83,1
1620543237,2021-05-09 08:53,64.75,951.87,1023.68,596,7.62,1.41,-81,1
1620543297,2021-05-09 08:54,64.65,951.87,1023.68,596,7.66,1.43,-82,1
1620543357,2021-05-09 08:55,64.20,951.91,1023.71,596,7.53,1.21,-82,1
1620543417,2021-05-09 08:56,64.16,951.89,1023.69,596,7.73,1.39,-82,1
1620543477,2021-05-09 08:57,63.54,951.87,1023.68,596,7.77,1.29,-81,1
1620543537,2021-05-09 08:58,63.12,951.85,1023.66,596,7.80,1.23,-82,1
1620543597,2021-05-09 08:59,63.25,951.88,1023.69,596,7.84,1.30,-81,1
1620543657,2021-05-09 09:00,63.57,951.88,1023.69,596,7.87,1.40,-82,1
1620543717,2021-05-09 09:01,63.60,951.89,1023.70,596,7.92,1.45,-82,1
1620543777,2021-05-09 09:02,63.50,951.88,1023.69,596,7.96,1.46,-82,1
1620543837,2021-05-09 09:03,63.81,951.91,1023.72,596,7.99,1.56,-81,1
1620543897,2021-05-09 09:04,63.69,951.92,1023.72,596,8.02,1.56,-81,1
1620543957,2021-05-09 09:05,62.83,951.94,1023.75,596,8.06,1.41,-82,1
1620544017,2021-05-09 09:06,63.41,951.94,1023.74,596,8.10,1.58,-83,1
1620544077,2021-05-09 09:07,63.41,951.89,1023.70,596,8.15,1.63,-82,1
1620544137,2021-05-09 09:08,63.34,951.93,1023.74,596,8.19,1.65,-81,1
1620544197,2021-05-09 09:09,64.03,951.96,1023.77,596,8.25,1.86,-82,1
1620544257,2021-05-09 09:10,64.19,951.92,1023.73,596,8.30,1.94,-82,1
1620544317,2021-05-09 09:11,63.88,951.94,1023.74,596,8.36,1.93,-81,1
1620544378,2021-05-09 09:12,63.02,951.93,1023.74,596,8.40,1.78,-82,1
1620544438,2021-05-09 09:13,62.70,951.90,1023.71,596,8.46,1.76,-82,1
1620544498,2021-05-09 09:14,62.38,951.87,1023.68,596,8.51,1.74,-81,1
1620544558,2021-05-09 09:15,62.85,951.86,1023.67,596,8.57,1.90,-82,1
1620544618,2021-05-09 09:16,62.67,951.82,1023.63,596,8.62,1.91,-82,1
1620544678,2021-05-09 09:17,62.01,951.81,1023.62,596,8.67,1.81,-82,1
1620544738,2021-05-09 09:18,62.02,951.77,1023.58,596,8.73,1.87,-82,1
1620544798,2021-05-09 09:19,62.02,951.78,1023.59,596,8.77,1.90,-81,1
1620544858,2021-05-09 09:20,62.22,951.79,1023.59,596,8.82,2.00,-82,1
1620544918,2021-05-09 09:21,62.48,951.76,1023.57,596,8.88,2.11,-81,1
1620544978,2021-05-09 09:22,61.48,951.72,1023.53,596,8.90,1.90,-82,1
1620545038,2021-05-09 09:23,61.01,951.73,1023.53,596,8.97,1.86,-82,1
1620545098,2021-05-09 09:24,61.44,951.72,1023.53,596,9.01,2.00,-82,1
1620545158,2021-05-09 09:25,61.45,951.74,1023.54,596,9.06,2.05,-82,1
1620545218,2021-05-09 09:26,61.46,951.72,1023.53,596,9.12,2.11,-83,1
1620545278,2021-05-09 09:27,61.54,951.76,1023.57,596,9.15,2.15,-82,1
1620545338,2021-05-09 09:28,60.69,951.72,1023.53,596,9.19,2.00,-82,1
1620545398,2021-05-09 09:29,61.06,951.71,1023.52,596,9.24,2.13,-82,1
1620545458,2021-05-09 09:30,60.50,951.70,1023.51,596,9.28,2.04,-82,1
1620545518,2021-05-09 09:31,60.75,951.68,1023.48,596,9.31,2.13,-82,1
1620545578,2021-05-09 09:32,60.48,951.62,1023.43,596,9.33,2.08,-83,1
1620545638,2021-05-09 09:33,61.31,951.54,1023.35,596,9.37,2.31,-82,1
1620545698,2021-05-09 09:34,61.08,951.61,1023.42,596,9.39,2.28,-81,1
1620545758,2021-05-09 09:35,60.81,951.62,1023.43,596,9.40,2.22,-83,1
1620545818,2021-05-09 09:36,59.97,951.64,1023.44,596,9.43,2.06,-82,1
1620545878,2021-05-09 09:37,60.61,951.62,1023.43,596,9.47,2.24,-82,1
1620545939,2021-05-09 09:38,60.54,951.62,1023.43,596,9.49,2.24,-82,1
1620545999,2021-05-09 09:39,61.20,951.63,1023.43,596,9.54,2.44,-82,1
1620546059,2021-05-09 09:40,59.83,951.64,1023.44,596,9.56,2.15,-82,1
1620546119,2021-05-09 09:41,58.73,951.60,1023.40,596,9.60,1.92,-83,1
1620546179,2021-05-09 09:42,58.50,951.60,1023.40,596,9.64,1.91,-82,1
1620546239,2021-05-09 09:43,58.91,951.66,1023.47,596,9.66,2.02,-83,1
1620546299,2021-05-09 09:44,58.87,951.64,1023.45,596,9.70,2.05,-81,1
1620546359,2021-05-09 09:45,58.29,951.63,1023.43,596,9.73,1.94,-82,1
1620546419,2021-05-09 09:46,57.69,951.68,1023.49,596,9.77,1.83,-82,1
1620546479,2021-05-09 09:47,57.18,951.66,1023.47,596,9.79,1.73,-82,1
1620546539,2021-05-09 09:48,57.83,951.60,1023.40,596,9.83,1.92,-82,1
1620546599,2021-05-09 09:49,58.31,951.63,1023.43,596,9.87,2.08,-83,1
1620546659,2021-05-09 09:50,57.69,951.63,1023.44,596,9.91,1.97,-81,1
1620546719,2021-05-09 09:51,57.73,951.57,1023.37,596,9.94,2.00,-81,1
1620546779,2021-05-09 09:52,56.97,951.59,1023.40,596,9.98,1.86,-82,1
1620546839,2021-05-09 09:53,56.92,951.60,1023.41,596,10.02,1.88,-82,1
1620546899,2021-05-09 09:54,57.66,951.64,1023.45,596,10.03,2.07,-83,1
1620546959,2021-05-09 09:55,57.50,951.63,1023.44,596,10.10,2.10,-82,1
1620547019,2021-05-09 09:56,56.60,951.58,1023.39,596,10.14,1.91,-83,1
1620547079,2021-05-09 09:57,56.44,951.56,1023.37,596,10.18,1.91,-83,1
1620547139,2021-05-09 09:58,56.77,951.52,1023.32,596,10.22,2.03,-82,1
1620547199,2021-05-09 09:59,57.74,951.59,1023.39,596,10.24,2.29,-82,1
1620547259,2021-05-09 10:00,58.07,951.56,1023.37,596,10.30,2.42,-83,1
1620547319,2021-05-09 10:01,58.40,951.54,1023.35,596,10.33,2.53,-82,1
1620547379,2021-05-09 10:02,57.75,951.51,1023.32,596,10.34,2.38,-82,1
1620547439,2021-05-09 10:03,57.88,951.53,1023.34,596,10.39,2.46,-82,1
1620547499,2021-05-09 10:04,59.30,951.51,1023.32,596,10.42,2.83,-83,1
1620547560,2021-05-09 10:06,59.03,951.50,1023.30,596,10.48,2.82,-84,1
1620547620,2021-05-09 10:07,58.08,951.44,1023.25,596,10.49,2.60,-82,1
1620547680,2021-05-09 10:08,57.86,951.45,1023.26,596,10.53,2.59,-83,1
1620547740,2021-05-09 10:09,58.70,951.45,1023.25,596,10.57,2.83,-82,1
1620547800,2021-05-09 10:10,58.96,951.45,1023.25,596,10.63,2.95,-82,1
1620547860,2021-05-09 10:11,57.89,951.43,1023.24,596,10.65,2.71,-82,1
1620547920,2021-05-09 10:12,56.73,951.47,1023.28,596,10.68,2.45,-83,1
1620547980,2021-05-09 10:13,55.87,951.46,1023.26,596,10.70,2.26,-83,1
1620548040,2021-05-09 10:14,56.35,951.48,1023.29,596,10.76,2.43,-82,1
1620548100,2021-05-09 10:15,56.66,951.52,1023.32,596,10.80,2.55,-84,1
1620548160,2021-05-09 10:16,56.92,951.47,1023.27,596,10.85,2.66,-83,1
1620548222,2021-05-09 10:17,57.80,951.51,1023.32,596,10.88,2.90,-83,1
1620548282,2021-05-09 10:18,56.71,951.53,1023.34,596,10.92,2.67,-83,1
1620548342,2021-05-09 10:19,54.73,951.52,1023.32,596,10.95,2.20,-83,1
1620548402,2021-05-09 10:20,56.10,951.53,1023.33,596,11.01,2.60,-83,1
1620548462,2021-05-09 10:21,54.97,951.51,1023.32,596,11.03,2.34,-83,1
1620548522,2021-05-09 10:22,55.56,951.52,1023.32,596,11.07,2.52,-83,1
1620548582,2021-05-09 10:23,55.31,951.53,1023.34,596,11.10,2.49,-83,1
1620548642,2021-05-09 10:24,55.91,951.54,1023.35,596,11.14,2.68,-83,1
1620548702,2021-05-09 10:25,55.93,951.51,1023.31,596,11.19,2.73,-83,1
1620548762,2021-05-09 10:26,55.32,951.50,1023.31,596,11.23,2.61,-83,1
1620548822,2021-05-09 10:27,54.61,951.51,1023.32,596,11.26,2.46,-85,1
1620548882,2021-05-09 10:28,53.89,951.54,1023.35,596,11.28,2.29,-83,1
1620548943,2021-05-09 10:29,54.53,951.48,1023.29,596,11.34,2.51,-83,1
1620549003,2021-05-09 10:30,54.07,951.52,1023.33,596,11.37,2.42,-83,1
1620549063,2021-05-09 10:31,53.64,951.53,1023.34,596,11.41,2.35,-83,1
1620549123,2021-05-09 10:32,54.12,951.44,1023.25,596,11.45,2.51,-83,1
1620549183,2021-05-09 10:33,54.26,951.46,1023.26,596,11.49,2.58,-84,1
1620549243,2021-05-09 10:34,53.70,951.50,1023.31,596,11.53,2.47,-82,1
1620549303,2021-05-09 10:35,53.83,951.48,1023.29,596,11.57,2.54,-84,1
1620549363,2021-05-09 10:36,53.75,951.48,1023.29,596,11.60,2.55,-83,1
1620549423,2021-05-09 10:37,53.80,951.49,1023.30,596,11.65,2.61,-82,1
1620549483,2021-05-09 10:38,53.33,951.53,1023.33,596,11.68,2.52,-83,1
1620549543,2021-05-09 10:39,53.88,951.54,1023.34,596,11.77,2.74,-84,1
1620549603,2021-05-09 10:40,53.17,951.54,1023.35,596,11.80,2.58,-83,1
1620549663,2021-05-09 10:41,53.10,951.53,1023.34,596,11.83,2.59,-83,1
1620549723,2021-05-09 10:42,53.45,951.53,1023.33,596,11.88,2.73,-84,1
1620549783,2021-05-09 10:43,53.12,951.48,1023.29,596,11.92,2.68,-84,1
1620549843,2021-05-09 10:44,52.61,951.51,1023.31,596,11.96,2.59,-84,1
1620549903,2021-05-09 10:45,52.92,951.48,1023.28,596,12.01,2.72,-84,1
1620549963,2021-05-09 10:46,53.39,951.49,1023.29,596,12.07,2.89,-83,1
1620550024,2021-05-09 10:47,51.90,951.50,1023.31,596,12.10,2.52,-83,1
1620550084,2021-05-09 10:48,52.28,951.37,1023.18,596,12.14,2.66,-83,1
1620550144,2021-05-09 10:49,51.47,951.40,1023.21,596,12.16,2.46,-82,1
1620550204,2021-05-09 10:50,52.08,951.39,1023.20,596,12.21,2.68,-83,1
1620550264,2021-05-09 10:51,52.20,951.39,1023.20,596,12.25,2.74,-84,1
1620550324,2021-05-09 10:52,51.53,951.43,1023.23,596,12.28,2.59,-84,1
1620550384,2021-05-09 10:53,51.49,951.40,1023.21,596,12.32,2.62,-83,1
1620550444,2021-05-09 10:54,51.69,951.47,1023.28,596,12.36,2.71,-83,1
1620550504,2021-05-09 10:55,52.04,951.50,1023.30,596,12.41,2.85,-84,1
1620550564,2021-05-09 10:56,51.56,951.48,1023.28,596,12.44,2.75,-86,1
1620550624,2021-05-09 10:57,52.06,951.45,1023.26,596,12.48,2.92,-83,1
1620550684,2021-05-09 10:58,52.03,951.47,1023.28,596,12.52,2.95,-83,1
1620550744,2021-05-09 10:59,51.42,951.48,1023.29,596,12.55,2.81,-84,1
1620550804,2021-05-09 11:00,51.28,951.47,1023.28,596,12.58,2.80,-84,1
1620550864,2021-05-09 11:01,50.86,951.42,1023.22,596,12.62,2.72,-84,1
1620550924,2021-05-09 11:02,51.46,951.42,1023.22,596,12.65,2.91,-83,1
1620550984,2021-05-09 11:03,50.89,951.42,1023.23,596,12.69,2.79,-84,1
1620551044,2021-05-09 11:04,49.75,951.43,1023.23,596,12.72,2.50,-82,1
1620551104,2021-05-09 11:05,51.01,951.39,1023.20,596,12.75,2.88,-83,1
1620551164,2021-05-09 11:06,49.77,951.46,1023.26,596,12.78,2.56,-84,1
1620551224,2021-05-09 11:07,49.21,951.45,1023.26,596,12.82,2.44,-83,1
1620551284,2021-05-09 11:08,49.63,951.46,1023.27,596,12.87,2.61,-84,1
1620551344,2021-05-09 11:09,51.32,951.43,1023.23,596,12.92,3.12,-84,1
1620551404,2021-05-09 11:10,51.82,951.45,1023.26,596,12.96,3.30,-84,1
1620551464,2021-05-09 11:11,52.00,951.47,1023.28,596,13.01,3.39,-83,1
1620551524,2021-05-09 11:12,52.08,951.39,1023.19,596,13.06,3.46,-84,1
1620551585,2021-05-09 11:13,51.67,951.45,1023.25,596,13.09,3.38,-83,1
1620551645,2021-05-09 11:14,49.88,951.41,1023.21,596,13.12,2.91,-84,1
1620551705,2021-05-09 11:15,49.90,951.37,1023.17,596,13.15,2.94,-84,1
1620551765,2021-05-09 11:16,50.17,951.37,1023.18,596,13.19,3.05,-83,1
1620551825,2021-05-09 11:17,49.28,951.39,1023.20,596,13.21,2.82,-84,1
1620551885,2021-05-09 11:18,49.65,951.39,1023.19,596,13.25,2.96,-86,1
1620551945,2021-05-09 11:19,48.63,951.40,1023.21,596,13.28,2.70,-86,1
1620552005,2021-05-09 11:20,50.66,951.42,1023.23,596,13.33,3.32,-85,1
1620552065,2021-05-09 11:21,50.83,951.40,1023.21,596,13.36,3.40,-86,1
1620552125,2021-05-09 11:22,50.17,951.36,1023.16,596,13.40,3.25,-85,1
1620552185,2021-05-09 11:23,50.50,951.36,1023.17,596,13.44,3.38,-86,1
1620552245,2021-05-09 11:24,50.17,951.39,1023.20,596,13.48,3.32,-86,1
1620552305,2021-05-09 11:25,49.19,951.41,1023.22,596,13.52,3.08,-85,1
1620552365,2021-05-09 11:26,48.18,951.37,1023.18,596,13.55,2.81,-85,1
1620552425,2021-05-09 11:27,49.28,951.38,1023.19,596,13.59,3.17,-85,1
1620552485,2021-05-09 11:28,48.79,951.19,1022.99,596,13.64,3.07,-85,1
1620552545,2021-05-09 11:29,48.69,951.31,1023.12,596,13.68,3.08,-86,1
1620552605,2021-05-09 11:30,49.62,951.32,1023.13,596,13.74,3.41,-85,1
1620552665,2021-05-09 11:31,48.66,951.26,1023.07,596,13.77,3.16,-85,1
1620552725,2021-05-09 11:32,48.55,951.30,1023.11,596,13.82,3.17,-86,1
1620552785,2021-05-09 11:33,46.92,951.26,1023.07,596,13.84,2.71,-85,1
1620552845,2021-05-09 11:34,48.30,951.24,1023.04,596,13.89,3.16,-85,1
1620552905,2021-05-09 11:35,46.71,951.23,1023.03,596,13.92,2.72,-85,1
1620552965,2021-05-09 11:36,46.58,951.20,1023.01,596,13.94,2.70,-87,1
1620553026,2021-05-09 11:37,47.62,951.19,1023.00,596,14.01,3.07,-86,1
1620553086,2021-05-09 11:38,46.94,951.16,1022.97,596,14.05,2.90,-86,1
1620553146,2021-05-09 11:39,46.07,951.13,1022.93,596,14.08,2.67,-87,1
1620553206,2021-05-09 11:40,45.08,951.10,1022.91,596,14.13,2.41,-84,1
1620553266,2021-05-09 11:41,44.12,951.15,1022.95,596,14.17,2.14,-86,1
1620553326,2021-05-09 11:42,44.99,951.17,1022.98,596,14.23,2.47,-86,1
1620553386,2021-05-09 11:43,45.06,951.14,1022.95,596,14.28,2.54,-85,1
1620553446,2021-05-09 11:44,45.33,951.20,1023.00,596,14.34,2.68,-85,1
1620553506,2021-05-09 11:45,45.73,951.23,1023.04,596,14.38,2.84,-86,1
1620553566,2021-05-09 11:46,45.85,951.22,1023.03,596,14.44,2.93,-84,1
1620553626,2021-05-09 11:47,45.67,951.22,1023.02,596,14.35,2.79,-87,1
1620553686,2021-05-09 11:48,44.32,951.18,1022.99,596,14.53,2.54,-85,1
1620553746,2021-05-09 11:49,45.29,951.23,1023.04,596,14.57,2.88,-86,1
1620553806,2021-05-09 11:50,43.74,951.19,1022.99,596,14.59,2.40,-85,1
1620553866,2021-05-09 11:51,44.20,951.17,1022.97,596,14.65,2.60,-86,1
1620553926,2021-05-09 11:52,42.67,951.14,1022.95,596,14.67,2.13,-85,1
1620553986,2021-05-09 11:53,41.01,951.14,1022.95,596,14.72,1.62,-85,1
1620554046,2021-05-09 11:54,40.26,951.14,1022.95,596,14.73,1.37,-85,1
1620554106,2021-05-09 11:55,39.22,951.15,1022.96,596,14.76,1.03,-86,1
1620554166,2021-05-09 11:56,38.91,951.24,1023.05,596,14.78,0.94,-85,1
1620554226,2021-05-09 11:57,38.62,951.17,1022.97,596,14.79,0.84,-86,1
1620554286,2021-05-09 11:58,38.04,951.21,1023.02,596,14.79,0.64,-85,1
1620554346,2021-05-09 11:59,37.21,951.18,1022.99,596,14.78,0.32,-87,1
1620554406,2021-05-09 12:00,37.74,951.26,1023.07,596,14.80,0.54,-86,1
1620554466,2021-05-09 12:01,37.27,951.22,1023.03,596,14.78,0.34,-86,1
1620554526,2021-05-09 12:02,38.61,951.24,1023.05,596,14.81,0.86,-85,1
1620554587,2021-05-09 12:03,39.39,951.30,1023.11,596,14.87,1.19,-85,1
1620554647,2021-05-09 12:04,39.64,951.28,1023.09,596,14.93,1.33,-86,1
1620554707,2021-05-09 12:05,38.89,951.28,1023.09,596,14.97,1.10,-85,1
1620554767,2021-05-09 12:06,39.37,951.26,1023.07,596,15.00,1.30,-85,1
1620554827,2021-05-09 12:07,37.73,951.28,1023.08,596,15.03,0.74,-85,1
1620554887,2021-05-09 12:08,38.37,951.30,1023.11,596,15.07,1.01,-84,1
1620554947,2021-05-09 12:09,38.34,951.26,1023.07,596,15.11,1.03,-87,1
1620555007,2021-05-09 12:10,38.54,951.20,1023.00,596,15.15,1.14,-86,1
1620555067,2021-05-09 12:11,38.79,951.20,1023.01,596,15.20,1.27,-86,1
1620555127,2021-05-09 12:12,38.73,951.16,1022.97,596,15.23,1.28,-85,1
1620555187,2021-05-09 12:13,39.31,951.19,1023.00,596,15.28,1.53,-87,1
1620555247,2021-05-09 12:14,38.60,951.16,1022.97,596,15.35,1.34,-86,1
1620555307,2021-05-09 12:15,39.29,951.16,1022.97,596,15.41,1.64,-85,1
1620555367,2021-05-09 12:16,39.75,951.15,1022.96,596,15.47,1.86,-85,1
1620555427,2021-05-09 12:17,39.45,951.15,1022.95,596,15.52,1.79,-86,1
1620555487,2021-05-09 12:18,39.74,951.12,1022.92,596,15.58,1.95,-86,1
1620555547,2021-05-09 12:19,39.84,951.13,1022.94,596,15.64,2.04,-86,1
1620555607,2021-05-09 12:20,39.02,951.16,1022.97,596,15.69,1.79,-86,1
1620555667,2021-05-09 12:21,39.04,951.17,1022.98,596,15.74,1.85,-86,1
1620555727,2021-05-09 12:22,39.13,951.14,1022.94,596,15.77,1.91,-88,1
1620555787,2021-05-09 12:23,39.79,951.13,1022.94,596,15.84,2.20,-86,1
1620555847,2021-05-09 12:24,39.06,951.10,1022.90,596,15.76,1.87,-87,1
1620555907,2021-05-09 12:25,38.86,951.09,1022.90,596,15.92,1.94,-85,1
1620555967,2021-05-09 12:26,38.25,951.11,1022.92,596,15.95,1.75,-86,1
1620556027,2021-05-09 12:27,38.77,951.17,1022.98,596,16.00,1.98,-86,1
1620556087,2021-05-09 12:28,38.80,951.16,1022.97,596,16.07,2.06,-86,1
1620556148,2021-05-09 12:29,37.35,951.15,1022.95,596,16.04,1.50,-86,1
1620556208,2021-05-09 12:30,37.30,951.15,1022.95,596,16.06,1.50,-86,1
1620556268,2021-05-09 12:31,37.86,951.06,1022.87,596,16.10,1.74,-85,1
1620556328,2021-05-09 12:32,37.60,951.15,1022.96,596,16.14,1.68,-86,1
1620556388,2021-05-09 12:33,38.97,951.12,1022.93,596,16.19,2.22,-86,1
1620556448,2021-05-09 12:34,37.76,951.13,1022.94,596,16.21,1.80,-86,1
1620556508,2021-05-09 12:35,36.91,951.12,1022.93,596,16.23,1.50,-85,1
1620556568,2021-05-09 12:36,35.46,951.06,1022.87,596,16.21,0.93,-85,1
1620556628,2021-05-09 12:37,35.29,951.08,1022.89,596,16.27,0.91,-86,1
1620556688,2021-05-09 12:38,36.16,951.11,1022.91,596,16.32,1.29,-86,1
1620556748,2021-05-09 12:39,36.27,951.09,1022.90,596,16.32,1.34,-85,1
1620556808,2021-05-09 12:40,38.01,951.11,1022.92,596,16.41,2.07,-86,1
1620556868,2021-05-09 12:41,38.82,951.07,1022.88,596,16.48,2.43,-87,1
1620556928,2021-05-09 12:42,38.15,951.04,1022.85,596,16.54,2.24,-85,1
1620556988,2021-05-09 12:43,37.62,951.01,1022.82,596,16.56,2.06,-86,1
1620557048,2021-05-09 12:44,37.09,950.90,1022.71,596,16.62,1.91,-86,1
1620557108,2021-05-09 12:45,37.86,950.86,1022.67,596,16.67,2.25,-87,1
1620557168,2021-05-09 12:46,37.51,950.80,1022.61,596,16.72,2.16,-86,1
1620557228,2021-05-09 12:47,37.91,950.91,1022.72,596,16.76,2.35,-86,1
1620557288,2021-05-09 12:48,37.75,951.05,1022.86,596,16.77,2.30,-87,1
1620557348,2021-05-09 12:49,36.45,950.98,1022.79,596,16.78,1.82,-86,1
1620557408,2021-05-09 12:50,35.54,950.97,1022.78,596,16.77,1.45,-85,1
1620557468,2021-05-09 12:51,36.49,950.94,1022.75,596,16.79,1.84,-86,1
1620557528,2021-05-09 12:52,36.25,950.93,1022.74,596,16.85,1.80,-85,1
1620557588,2021-05-09 12:53,37.22,950.97,1022.77,596,16.91,2.22,-86,1
1620557648,2021-05-09 12:54,37.15,950.85,1022.66,596,16.95,2.23,-85,1
1620557709,2021-05-09 12:55,36.46,950.91,1022.72,596,16.99,2.00,-85,1
1620557769,2021-05-09 12:56,36.27,950.92,1022.73,596,17.03,1.97,-86,1
1620557829,2021-05-09 12:57,35.68,950.94,1022.75,596,17.04,1.75,-86,1
1620557889,2021-05-09 12:58,36.29,950.90,1022.71,596,17.09,2.03,-87,1
1620557949,2021-05-09 12:59,35.74,950.93,1022.74,596,17.13,1.85,-85,1
1620558009,2021-05-09 13:00,35.06,950.89,1022.70,596,17.17,1.61,-85,1
1620558069,2021-05-09 13:01,37.14,950.68,1022.48,596,17.23,2.48,-87,1
1620558129,2021-05-09 13:02,36.77,950.86,1022.67,596,17.29,2.39,-86,1
1620558189,2021-05-09 13:03,36.51,950.83,1022.64,596,17.34,2.33,-86,1
1620558249,2021-05-09 13:04,36.63,950.90,1022.71,596,17.39,2.43,-86,1
1620558309,2021-05-09 13:05,36.74,950.94,1022.75,596,17.43,2.50,-86,1
1620558369,2021-05-09 13:06,36.87,950.94,1022.74,596,17.48,2.60,-85,1
1620558429,2021-05-09 13:07,35.50,950.90,1022.71,596,17.48,2.07,-86,1
1620558489,2021-05-09 13:08,34.80,950.91,1022.72,596,17.49,1.79,-86,1
1620558549,2021-05-09 13:09,34.75,951.01,1022.82,596,17.56,1.84,-85,1
1620558609,2021-05-09 13:10,34.86,950.95,1022.76,596,17.61,1.93,-86,1
1620558669,2021-05-09 13:11,33.65,950.94,1022.75,596,17.59,1.41,-86,1
1620558729,2021-05-09 13:12,34.45,950.93,1022.73,596,17.66,1.81,-86,1
1620558789,2021-05-09 13:13,34.79,950.92,1022.72,596,17.68,1.96,-86,1
1620558849,2021-05-09 13:14,34.55,950.89,1022.70,596,17.70,1.88,-86,1
1620558909,2021-05-09 13:15,34.83,950.93,1022.73,596,17.74,2.03,-86,1
1620558969,2021-05-09 13:16,35.66,950.94,1022.75,596,17.83,2.44,-86,1
1620559029,2021-05-09 13:17,35.49,950.92,1022.73,596,17.85,2.39,-86,1
1620559089,2021-05-09 13:18,35.27,950.91,1022.71,596,17.90,2.34,-87,1
1620559149,2021-05-09 13:19,34.94,950.95,1022.75,596,17.95,2.26,-85,1
1620559209,2021-05-09 13:20,34.86,950.96,1022.76,596,17.87,2.16,-87,1
1620559270,2021-05-09 13:21,34.16,950.89,1022.69,596,18.05,2.03,-86,1
1620559330,2021-05-09 13:22,34.37,950.95,1022.76,596,18.10,2.16,-86,1
1620559390,2021-05-09 13:23,35.53,950.90,1022.71,596,18.16,2.68,-86,1
1620559450,2021-05-09 13:24,34.71,950.96,1022.77,596,18.22,2.40,-87,1
1620559510,2021-05-09 13:25,34.02,950.93,1022.74,596,18.23,2.13,-86,1
1620559570,2021-05-09 13:26,34.71,950.91,1022.72,596,18.30,2.47,-85,1
1620559630,2021-05-09 13:27,32.91,950.98,1022.79,596,18.28,1.71,-86,1
1620559690,2021-05-09 13:28,31.70,950.93,1022.74,596,18.33,1.23,-86,1
1620559750,2021-05-09 13:29,30.90,950.93,1022.74,596,18.35,0.89,-85,1
1620559810,2021-05-09 13:30,31.50,950.95,1022.76,596,18.41,1.21,-87,1
1620559870,2021-05-09 13:31,31.19,950.93,1022.73,596,18.46,1.12,-86,1
1620559930,2021-05-09 13:32,31.98,950.83,1022.64,596,18.52,1.52,-86,1
1620559990,2021-05-09 13:33,32.42,950.99,1022.79,596,18.56,1.75,-86,1
1620560050,2021-05-09 13:34,32.91,951.02,1022.83,596,18.63,2.02,-86,1
1620560110,2021-05-09 13:35,31.50,951.02,1022.83,596,18.65,1.42,-86,1
1620560170,2021-05-09 13:36,32.01,950.95,1022.76,596,18.68,1.67,-86,1
1620560230,2021-05-09 13:37,30.97,950.97,1022.78,596,18.69,1.22,-85,1
1620560290,2021-05-09 13:38,29.35,951.02,1022.83,596,18.67,0.46,-85,1
1620560350,2021-05-09 13:39,29.36,950.95,1022.76,596,18.72,0.50,-85,1
1620560410,2021-05-09 13:40,30.75,950.84,1022.65,596,18.80,1.22,-86,1
1620560470,2021-05-09 13:41,30.45,950.83,1022.64,596,18.84,1.12,-86,1
1620560530,2021-05-09 13:42,29.19,950.83,1022.64,596,18.83,0.52,-85,1
1620560590,2021-05-09 13:43,29.80,950.81,1022.62,596,18.88,0.85,-86,1
1620560650,2021-05-09 13:44,31.04,950.85,1022.65,596,18.97,1.50,-85,1
1620560710,2021-05-09 13:45,31.30,950.79,1022.60,596,19.01,1.65,-86,1
1620560770,2021-05-09 13:46,30.59,950.86,1022.67,596,19.03,1.34,-86,1
1620560831,2021-05-09 13:47,30.17,950.77,1022.58,596,19.10,1.21,-86,1
1620560891,2021-05-09 13:48,30.81,950.72,1022.53,596,19.15,1.55,-87,1
1620560951,2021-05-09 13:49,31.01,950.70,1022.51,596,19.23,1.71,-85,1
1620561011,2021-05-09 13:50,30.85,950.71,1022.52,596,19.28,1.68,-87,1
1620561071,2021-05-09 13:51,30.93,950.70,1022.51,596,19.35,1.78,-85,1
1620561131,2021-05-09 13:52,29.63,950.71,1022.52,596,19.31,1.15,-86,1
1620561191,2021-05-09 13:53,29.91,950.67,1022.47,596,19.39,1.34,-86,1
1620561251,2021-05-09 13:54,31.06,950.70,1022.51,596,19.38,1.86,-85,1
1620561311,2021-05-09 13:55,30.97,950.73,1022.54,596,19.42,1.86,-86,1
1620561371,2021-05-09 13:56,31.10,950.69,1022.50,596,19.51,1.99,-87,1
1620561431,2021-05-09 13:57,30.63,950.71,1022.52,596,19.51,1.78,-86,1
1620561491,2021-05-09 13:58,29.71,950.69,1022.50,596,19.49,1.34,-86,1
1620561551,2021-05-09 13:59,29.44,950.68,1022.48,596,19.47,1.19,-86,1
1620561611,2021-05-09 14:00,28.52,950.54,1022.34,596,19.46,0.74,-86,1
1620561671,2021-05-09 14:01,29.00,950.63,1022.43,596,19.43,0.95,-85,1
1620561731,2021-05-09 14:02,28.13,950.58,1022.39,596,19.36,0.47,-85,1
1620561791,2021-05-09 14:03,29.22,950.63,1022.44,596,19.36,0.99,-86,1
1620561851,2021-05-09 14:04,28.30,950.67,1022.48,596,19.31,0.51,-86,1
1620561911,2021-05-09 14:05,27.63,950.65,1022.46,596,19.26,0.13,-86,1
1620561971,2021-05-09 14:06,27.95,950.60,1022.41,596,19.25,0.28,-87,1
1620562031,2021-05-09 14:07,27.71,950.61,1022.42,596,19.30,0.21,-86,1
1620562091,2021-05-09 14:08,28.17,950.58,1022.38,596,19.39,0.51,-86,1
1620562151,2021-05-09 14:09,28.26,950.52,1022.33,596,19.37,0.54,-87,1
1620562211,2021-05-09 14:10,27.48,950.45,1022.26,596,19.40,0.18,-86,1
1620562271,2021-05-09 14:11,26.99,950.51,1022.32,596,19.42,-0.05,-87,1
1620562331,2021-05-09 14:12,27.68,950.47,1022.27,596,19.48,0.35,-86,1
1620562392,2021-05-09 14:13,28.51,950.42,1022.23,596,19.48,0.76,-86,1
1620562452,2021-05-09 14:14,28.28,950.41,1022.22,596,19.47,0.63,-86,1
1620562512,2021-05-09 14:15,27.31,950.07,1021.88,596,19.47,0.15,-86,1
1620562572,2021-05-09 14:16,28.24,950.41,1022.21,596,19.53,0.67,-86,1
1620562632,2021-05-09 14:17,28.64,950.41,1022.21,596,19.51,0.85,-86,1
1620562692,2021-05-09 14:18,29.50,950.36,1022.17,596,19.57,1.31,-85,1
1620562752,2021-05-09 14:19,29.59,950.38,1022.19,596,19.65,1.42,-86,1
1620562812,2021-05-09 14:20,28.42,950.40,1022.20,596,19.64,0.85,-87,1
1620562872,2021-05-09 14:21,28.33,950.34,1022.15,596,19.62,0.79,-86,1
1620562932,2021-05-09 14:22,27.79,950.49,1022.29,596,19.58,0.49,-87,1
1620562992,2021-05-09 14:23,27.03,950.37,1022.17,596,19.61,0.13,-86,1
1620563052,2021-05-09 14:24,28.88,950.40,1022.21,596,19.71,1.14,-86,1
1620563112,2021-05-09 14:25,27.56,950.36,1022.16,596,19.65,0.43,-86,1
1620563172,2021-05-09 14:26,27.89,950.38,1022.18,596,19.71,0.65,-87,1
1620563232,2021-05-09 14:27,28.12,950.34,1022.15,596,19.69,0.75,-85,1
1620563292,2021-05-09 14:28,28.55,950.33,1022.14,596,19.76,1.02,-86,1
1620563352,2021-05-09 14:29,29.22,950.35,1022.16,596,19.79,1.36,-87,1
1620563412,2021-05-09 14:30,29.19,950.37,1022.17,596,19.86,1.41,-85,1
1620563472,2021-05-09 14:31,28.39,950.40,1022.21,596,19.85,1.02,-86,1
1620563532,2021-05-09 14:32,28.69,950.39,1022.20,596,19.90,1.21,-86,1
1620563592,2021-05-09 14:33,28.54,950.30,1022.11,596,19.94,1.17,-86,1
1620563652,2021-05-09 14:34,28.36,950.37,1022.18,596,19.97,1.10,-86,1
1620563712,2021-05-09 14:35,28.65,950.39,1022.20,596,19.95,1.23,-86,1
1620563772,2021-05-09 14:36,28.53,950.42,1022.23,596,20.02,1.23,-86,1
1620563832,2021-05-09 14:37,27.75,950.40,1022.21,596,20.04,0.86,-87,1
1620563893,2021-05-09 14:38,27.58,950.39,1022.19,596,20.04,0.78,-87,1
1620563953,2021-05-09 14:39,27.47,950.38,1022.19,596,20.10,0.77,-87,1
1620564013,2021-05-09 14:40,28.21,950.37,1022.17,596,20.19,1.22,-87,1
1620564073,2021-05-09 14:41,28.61,950.36,1022.16,596,20.22,1.44,-86,1
1620564133,2021-05-09 14:42,29.03,950.32,1022.13,596,20.31,1.72,-87,1
1620564193,2021-05-09 14:43,28.31,950.28,1022.09,596,20.31,1.37,-86,1
1620564253,2021-05-09 14:44,28.54,950.29,1022.10,596,20.38,1.54,-87,1
1620564313,2021-05-09 14:45,28.21,950.27,1022.07,596,20.37,1.37,-85,1
1620564373,2021-05-09 14:46,28.36,950.28,1022.09,596,20.42,1.49,-86,1
1620564433,2021-05-09 14:47,28.27,950.28,1022.09,596,20.50,1.52,-86,1
1620564493,2021-05-09 14:48,28.43,950.27,1022.07,596,20.56,1.65,-86,1
1620564553,2021-05-09 14:49,27.96,950.29,1022.10,596,20.55,1.40,-86,1
1620564613,2021-05-09 14:50,27.63,950.24,1022.05,596,20.60,1.28,-88,1
1620564673,2021-05-09 14:51,27.60,950.22,1022.03,596,20.58,1.25,-86,1
1620564733,2021-05-09 14:52,28.38,950.25,1022.06,596,20.61,1.66,-85,1
1620564793,2021-05-09 14:53,27.95,950.17,1021.98,596,20.69,1.52,-86,1
1620564853,2021-05-09 14:54,28.13,950.07,1021.88,596,20.68,1.60,-87,1
1620564913,2021-05-09 14:55,28.46,950.15,1021.95,596,20.72,1.80,-87,1
1620564973,2021-05-09 14:56,28.33,950.19,1021.99,596,20.78,1.79,-86,1
1620565033,2021-05-09 14:57,27.01,950.17,1021.98,596,20.82,1.16,-87,1
1620565093,2021-05-09 14:58,28.18,950.17,1021.98,596,20.80,1.73,-87,1
1620565153,2021-05-09 14:59,28.48,950.16,1021.97,596,20.84,1.91,-87,1
1620565213,2021-05-09 15:00,26.71,950.17,1021.98,596,20.80,0.99,-85,1
1620565273,2021-05-09 15:01,27.91,950.15,1021.96,596,20.88,1.66,-87,1
1620565333,2021-05-09 15:02,27.69,950.10,1021.90,596,20.95,1.62,-86,1
1620565393,2021-05-09 15:03,27.80,950.07,1021.88,596,21.02,1.73,-87,1
1620565453,2021-05-09 15:04,28.54,950.11,1021.91,596,21.14,2.20,-87,1
1620565514,2021-05-09 15:05,29.04,950.10,1021.91,596,21.16,2.46,-86,1
1620565574,2021-05-09 15:06,28.14,950.14,1021.94,596,21.21,2.06,-86,1
1620565634,2021-05-09 15:07,26.79,950.13,1021.94,596,21.20,1.37,-87,1
1620565694,2021-05-09 15:08,26.59,950.08,1021.88,596,21.17,1.24,-86,1
1620565754,2021-05-09 15:09,27.02,950.06,1021.87,596,21.16,1.45,-88,1
1620565814,2021-05-09 15:10,28.24,950.06,1021.87,596,21.32,2.21,-86,1
1620565874,2021-05-09 15:11,28.16,950.02,1021.83,596,21.35,2.19,-86,1
1620565934,2021-05-09 15:12,27.91,950.04,1021.85,596,21.42,2.13,-86,1
1620565994,2021-05-09 15:13,28.35,950.05,1021.85,596,21.50,2.42,-87,1
1620566054,2021-05-09 15:14,27.79,950.00,1021.81,596,21.55,2.18,-86,1
1620566114,2021-05-09 15:15,27.33,949.95,1021.76,596,21.54,1.93,-86,1
1620566174,2021-05-09 15:16,27.22,949.92,1021.73,596,21.65,1.98,-88,1
1620566234,2021-05-09 15:17,27.41,949.93,1021.74,596,21.69,2.11,-88,1
1620566294,2021-05-09 15:18,27.48,949.93,1021.74,596,21.75,2.20,-86,1
1620566354,2021-05-09 15:19,26.70,949.93,1021.74,596,21.78,1.82,-87,1
1620566414,2021-05-09 15:20,26.77,949.87,1021.68,596,21.67,1.76,-87,1
1620566474,2021-05-09 15:21,26.81,949.96,1021.77,596,21.75,1.85,-85,1
1620566534,2021-05-09 15:22,25.93,949.92,1021.73,596,21.72,1.36,-85,1
1620566594,2021-05-09 15:23,26.00,949.91,1021.72,596,21.71,1.38,-87,1
1620566654,2021-05-09 15:24,26.39,949.86,1021.67,596,21.73,1.61,-86,1
1620566714,2021-05-09 15:25,26.88,949.91,1021.71,596,21.73,1.87,-85,1
1620566774,2021-05-09 15:26,26.22,949.88,1021.68,596,21.72,1.51,-86,1
1620566834,2021-05-09 15:27,26.13,949.83,1021.64,596,21.75,1.49,-87,1
1620566894,2021-05-09 15:28,25.63,949.84,1021.65,596,21.78,1.24,-87,1
1620566954,2021-05-09 15:29,26.39,949.84,1021.64,596,21.82,1.69,-85,1
1620567014,2021-05-09 15:30,25.96,949.74,1021.54,596,21.77,1.41,-86,1
1620567075,2021-05-09 15:31,26.23,949.80,1021.60,596,21.81,1.60,-87,1
1620567135,2021-05-09 15:32,26.17,949.81,1021.62,596,21.87,1.61,-86,1
1620567195,2021-05-09 15:33,25.53,949.81,1021.62,596,21.92,1.31,-86,1
1620567255,2021-05-09 15:34,26.05,949.77,1021.57,596,21.89,1.57,-85,1
1620567315,2021-05-09 15:35,24.68,949.78,1021.58,596,21.90,0.82,-86,1
1620567375,2021-05-09 15:36,25.19,949.76,1021.57,596,21.94,1.14,-86,1
1620567435,2021-05-09 15:37,25.33,949.80,1021.61,596,21.95,1.23,-87,1
1620567495,2021-05-09 15:38,26.24,949.77,1021.58,596,21.99,1.75,-86,1
1620567555,2021-05-09 15:39,25.15,949.83,1021.64,596,21.91,1.10,-86,1
1620567615,2021-05-09 15:40,25.74,949.75,1021.56,596,21.99,1.48,-87,1
1620567675,2021-05-09 15:41,25.09,949.80,1021.61,596,21.97,1.11,-85,1
1620567735,2021-05-09 15:42,24.93,949.81,1021.62,596,22.00,1.05,-86,1
1620567795,2021-05-09 15:43,25.46,949.75,1021.55,596,22.10,1.42,-86,1
1620567855,2021-05-09 15:44,25.47,949.72,1021.52,596,22.14,1.47,-85,1
1620567915,2021-05-09 15:45,25.76,949.79,1021.60,596,22.19,1.67,-86,1
1620567975,2021-05-09 15:46,25.76,949.75,1021.56,596,22.21,1.68,-85,1
1620568035,2021-05-09 15:47,25.55,949.75,1021.55,596,22.18,1.54,-85,1
1620568095,2021-05-09 15:48,25.15,949.74,1021.55,596,22.23,1.36,-86,1
1620568155,2021-05-09 15:49,26.06,949.73,1021.54,596,22.29,1.91,-86,1
1620568215,2021-05-09 15:50,25.12,949.74,1021.55,596,22.19,1.32,-87,1
1620568275,2021-05-09 15:51,24.61,949.76,1021.57,596,22.17,1.01,-87,1
1620568335,2021-05-09 15:52,24.07,949.69,1021.50,596,22.21,0.74,-87,1
1620568395,2021-05-09 15:53,25.03,949.68,1021.48,596,22.31,1.37,-86,1
1620568455,2021-05-09 15:54,24.90,949.69,1021.50,596,22.36,1.34,-87,1
1620568515,2021-05-09 15:55,24.84,949.70,1021.50,596,22.21,1.18,-86,1
1620568576,2021-05-09 15:56,25.22,949.71,1021.52,596,22.17,1.35,-86,1
1620568636,2021-05-09 15:57,25.31,949.70,1021.51,596,22.16,1.39,-86,1
1620568696,2021-05-09 15:58,24.68,949.72,1021.53,596,22.08,0.97,-87,1
1620568756,2021-05-09 15:59,24.41,949.70,1021.51,596,22.06,0.81,-86,1
1620568816,2021-05-09 16:00,25.16,949.72,1021.52,596,22.07,1.24,-87,1
1620568876,2021-05-09 16:01,24.89,949.69,1021.49,596,22.11,1.12,-86,1
1620568936,2021-05-09 16:02,25.05,949.69,1021.50,596,22.14,1.24,-86,1
1620568996,2021-05-09 16:03,25.60,949.71,1021.52,596,22.23,1.61,-86,1
1620569056,2021-05-09 16:04,25.49,949.62,1021.42,596,22.25,1.57,-86,1
1620569116,2021-05-09 16:05,25.71,949.71,1021.52,596,22.32,1.75,-86,1
1620569176,2021-05-09 16:06,25.84,949.69,1021.49,596,22.42,1.90,-85,1
1620569236,2021-05-09 16:07,26.33,949.75,1021.55,596,22.53,2.26,-85,1
1620569296,2021-05-09 16:08,25.43,949.75,1021.55,596,22.60,1.83,-87,1
1620569356,2021-05-09 16:09,25.71,949.75,1021.55,596,22.70,2.07,-86,1
1620569416,2021-05-09 16:10,24.71,949.69,1021.49,596,22.68,1.50,-85,1
1620569476,2021-05-09 16:11,24.78,949.71,1021.51,596,22.76,1.61,-86,1
1620569536,2021-05-09 16:12,25.72,949.67,1021.48,596,22.74,2.11,-86,1
1620569596,2021-05-09 16:13,25.47,949.68,1021.48,596,22.77,2.00,-86,1
1620569656,2021-05-09 16:14,25.29,949.68,1021.49,596,22.72,1.86,-85,1
1620569716,2021-05-09 16:15,24.10,949.64,1021.45,596,22.67,1.15,-86,1
1620569776,2021-05-09 16:16,24.21,949.59,1021.40,596,22.71,1.24,-87,1
1620569836,2021-05-09 16:17,24.28,949.63,1021.44,596,22.69,1.27,-86,1
1620569896,2021-05-09 16:18,24.35,949.61,1021.42,596,22.70,1.31,-86,1
1620569956,2021-05-09 16:19,24.96,949.54,1021.34,596,22.73,1.68,-86,1
1620570016,2021-05-09 16:20,25.19,949.56,1021.37,596,22.79,1.86,-86,1
1620570076,2021-05-09 16:21,24.72,949.46,1021.27,596,22.80,1.61,-87,1
1620570136,2021-05-09 16:22,24.91,949.50,1021.31,596,22.71,1.64,-86,1
1620570198,2021-05-09 16:23,25.49,949.56,1021.37,596,22.87,2.10,-86,1
1620570258,2021-05-09 16:24,26.17,949.58,1021.39,596,22.90,2.49,-86,1
1620570318,2021-05-09 16:25,26.42,949.51,1021.31,596,22.98,2.69,-85,1
1620570378,2021-05-09 16:26,26.67,949.52,1021.33,596,23.00,2.84,-87,1
1620570438,2021-05-09 16:27,27.00,949.52,1021.33,596,23.11,3.11,-86,1
1620570498,2021-05-09 16:28,26.65,949.50,1021.31,596,23.14,2.95,-84,1
1620570558,2021-05-09 16:29,27.21,949.44,1021.25,596,23.22,3.31,-86,1
1620570618,2021-05-09 16:30,26.26,949.55,1021.35,596,23.15,2.75,-86,1
1620570678,2021-05-09 16:31,26.10,949.51,1021.32,596,23.21,2.71,-85,1
1620570738,2021-05-09 16:32,26.42,949.50,1021.31,596,23.27,2.94,-85,1
1620570798,2021-05-09 16:33,26.20,949.55,1021.36,596,23.29,2.84,-86,1
1620570859,2021-05-09 16:34,25.73,949.53,1021.34,596,23.34,2.63,-86,1
1620570919,2021-05-09 16:35,26.73,949.53,1021.34,596,23.39,3.21,-87,1
1620570979,2021-05-09 16:36,26.44,949.50,1021.31,596,23.26,2.94,-86,1
1620571039,2021-05-09 16:37,26.30,949.48,1021.28,596,23.34,2.94,-86,1
1620571099,2021-05-09 16:38,26.76,949.49,1021.30,596,23.48,3.30,-85,1
1620571159,2021-05-09 16:39,27.18,949.48,1021.29,596,23.48,3.52,-85,1
1620571219,2021-05-09 16:40,26.49,949.45,1021.26,596,23.50,3.17,-86,1
1620571279,2021-05-09 16:41,25.96,949.49,1021.30,596,23.55,2.93,-86,1
1620571339,2021-05-09 16:42,25.48,949.58,1021.38,596,23.45,2.58,-85,1
1620571399,2021-05-09 16:43,26.21,949.49,1021.30,596,23.66,3.16,-85,1
1620571459,2021-05-09 16:44,25.68,949.48,1021.29,596,23.62,2.84,-85,1
1620571519,2021-05-09 16:45,25.49,949.49,1021.30,596,23.64,2.75,-85,1
1620571579,2021-05-09 16:46,25.77,949.51,1021.32,596,23.69,2.95,-86,1
1620571639,2021-05-09 16:47,26.00,949.52,1021.33,596,23.84,3.20,-86,1
1620571700,2021-05-09 16:48,25.61,949.59,1021.40,596,23.85,2.99,-85,1
1620571760,2021-05-09 16:49,25.68,949.48,1021.29,596,24.00,3.16,-87,1
1620571820,2021-05-09 16:50,26.02,949.52,1021.33,596,24.00,3.35,-86,1
1620571880,2021-05-09 16:51,25.94,949.47,1021.27,596,23.97,3.28,-87,1
1620571940,2021-05-09 16:52,25.69,949.50,1021.30,596,23.96,3.13,-87,1
1620572000,2021-05-09 16:53,25.40,949.52,1021.33,596,23.95,2.96,-86,1
1620572060,2021-05-09 16:54,25.63,949.55,1021.36,596,23.97,3.11,-86,1
1620572120,2021-05-09 16:55,26.20,949.51,1021.32,596,24.07,3.50,-85,1
1620572180,2021-05-09 16:56,26.37,949.50,1021.31,596,24.10,3.62,-87,1
1620572240,2021-05-09 16:57,25.98,949.49,1021.30,596,24.08,3.39,-87,1
1620572300,2021-05-09 16:58,25.12,949.50,1021.31,596,24.11,2.94,-86,1
1620572360,2021-05-09 16:59,25.60,949.42,1021.22,596,24.17,3.26,-86,1
1620572420,2021-05-09 17:00,25.14,949.46,1021.27,596,24.20,3.03,-86,1
1620572480,2021-05-09 17:01,25.07,949.46,1021.26,596,24.23,3.02,-86,1
1620572540,2021-05-09 17:02,24.91,949.42,1021.23,596,24.20,2.90,-87,1
1620572600,2021-05-09 17:03,24.65,949.41,1021.22,596,24.15,2.71,-86,1
1620572660,2021-05-09 17:04,24.78,949.42,1021.22,596,24.24,2.86,-86,1
1620572720,2021-05-09 17:05,25.08,949.33,1021.13,596,24.28,3.06,-86,1
1620572780,2021-05-09 17:06,25.38,949.31,1021.12,596,24.33,3.27,-86,1
1620572840,2021-05-09 17:07,25.15,949.33,1021.14,596,24.40,3.20,-86,1
1620572900,2021-05-09 17:08,25.66,949.31,1021.12,596,24.50,3.58,-86,1
1620572960,2021-05-09 17:09,25.30,949.27,1021.08,596,24.47,3.35,-85,1
1620573020,2021-05-09 17:10,24.79,949.32,1021.13,596,24.58,3.15,-86,1
1620573080,2021-05-09 17:11,24.67,949.32,1021.13,596,24.37,2.91,-86,1
1620573140,2021-05-09 17:12,24.67,949.35,1021.15,596,24.34,2.88,-86,1
1620573200,2021-05-09 17:13,24.40,949.40,1021.21,596,24.24,2.64,-86,1
1620573261,2021-05-09 17:14,24.75,949.36,1021.17,596,24.31,2.90,-86,1
1620573321,2021-05-09 17:15,25.19,949.37,1021.18,596,24.38,3.21,-86,1
1620573381,2021-05-09 17:16,25.48,949.30,1021.11,596,24.33,3.33,-85,1
1620573441,2021-05-09 17:17,24.79,949.35,1021.16,596,24.47,3.06,-85,1
1620573501,2021-05-09 17:18,24.78,949.33,1021.14,596,24.49,3.07,-85,1
1620573561,2021-05-09 17:19,25.06,949.36,1021.17,596,24.63,3.35,-87,1
1620573621,2021-05-09 17:20,25.38,949.32,1021.13,596,24.62,3.52,-86,1
1620573681,2021-05-09 17:21,25.06,949.42,1021.23,596,24.56,3.29,-86,1
1620573741,2021-05-09 17:22,25.01,949.38,1021.19,596,24.59,3.28,-87,1
1620573801,2021-05-09 17:23,24.72,949.42,1021.22,596,24.57,3.10,-87,1
1620573861,2021-05-09 17:24,24.50,949.32,1021.13,596,24.50,2.92,-86,1
1620573921,2021-05-09 17:25,24.35,949.32,1021.13,596,24.51,2.84,-86,1
1620573981,2021-05-09 17:26,24.32,949.28,1021.09,596,24.46,2.78,-88,1
1620574041,2021-05-09 17:27,24.36,949.30,1021.11,596,24.51,2.85,-86,1
1620574101,2021-05-09 17:28,24.36,949.23,1021.04,596,24.51,2.85,-86,1
1620574161,2021-05-09 17:29,24.81,949.31,1021.12,596,24.55,3.14,-85,1
1620574221,2021-05-09 17:30,24.31,949.36,1021.17,596,24.42,2.74,-85,1
1620574281,2021-05-09 17:31,24.53,949.28,1021.09,596,24.55,2.98,-88,1
1620574341,2021-05-09 17:32,24.55,949.25,1021.06,596,24.54,2.98,-86,1
1620574401,2021-05-09 17:33,24.42,949.24,1021.05,596,24.60,2.96,-87,1
1620574461,2021-05-09 17:34,24.28,949.29,1021.09,596,24.60,2.87,-87,1
1620574521,2021-05-09 17:35,24.73,949.23,1021.04,596,24.63,3.16,-86,1
1620574581,2021-05-09 17:36,24.83,949.22,1021.02,596,24.72,3.30,-86,1
1620574641,2021-05-09 17:37,24.69,949.23,1021.03,596,24.86,3.33,-86,1
1620574701,2021-05-09 17:38,24.16,949.25,1021.06,596,24.83,3.00,-86,1
1620574762,2021-05-09 17:39,24.54,949.25,1021.06,596,24.84,3.23,-86,1
1620574822,2021-05-09 17:40,24.79,949.24,1021.05,596,24.84,3.37,-87,1
1620574882,2021-05-09 17:41,24.65,949.19,1020.99,596,24.92,3.36,-86,1
1620574942,2021-05-09 17:42,24.70,949.18,1020.98,596,24.95,3.42,-87,1
1620575002,2021-05-09 17:43,23.62,949.25,1021.06,596,24.77,2.63,-87,1
1620575062,2021-05-09 17:44,23.90,949.25,1021.06,596,24.72,2.75,-86,1
1620575122,2021-05-09 17:45,23.75,949.33,1021.14,596,24.77,2.71,-87,1
1620575182,2021-05-09 17:46,23.99,949.22,1021.03,596,24.83,2.90,-86,1
1620575242,2021-05-09 17:47,24.28,949.19,1020.99,596,24.92,3.15,-87,1
1620575302,2021-05-09 17:48,24.11,949.20,1021.01,596,25.01,3.12,-86,1
1620575362,2021-05-09 17:49,24.19,949.33,1021.14,596,24.91,3.08,-86,1
1620575422,2021-05-09 17:50,24.56,949.19,1020.99,596,25.13,3.48,-86,1
1620575482,2021-05-09 17:51,24.51,949.20,1021.01,596,25.20,3.51,-87,1
1620575542,2021-05-09 17:52,23.87,949.33,1021.14,596,25.12,3.07,-85,1
1620575602,2021-05-09 17:53,24.24,949.26,1021.07,596,25.10,3.27,-87,1
1620575662,2021-05-09 17:54,23.90,949.27,1021.08,596,24.95,2.95,-85,1
1620575722,2021-05-09 17:55,23.66,949.22,1021.03,596,24.88,2.75,-85,1
1620575782,2021-05-09 17:56,23.38,949.18,1020.99,596,24.78,2.49,-86,1
1620575842,2021-05-09 17:57,23.93,949.19,1021.00,596,24.82,2.86,-86,1
1620575902,2021-05-09 17:58,23.69,949.25,1021.06,596,24.82,2.71,-84,1
1620575962,2021-05-09 17:59,23.60,949.28,1021.09,596,24.75,2.60,-86,1
1620576022,2021-05-09 18:00,23.70,949.34,1021.14,596,24.72,2.64,-86,1
1620576082,2021-05-09 18:01,23.89,949.16,1020.97,596,24.89,2.89,-87,1
1620576142,2021-05-09 18:02,24.12,949.15,1020.95,596,24.88,3.02,-86,1
1620576202,2021-05-09 18:03,23.93,949.16,1020.97,596,24.91,2.93,-86,1
1620576262,2021-05-09 18:04,24.00,949.18,1020.99,596,24.94,3.00,-86,1
1620576322,2021-05-09 18:05,24.21,949.25,1021.06,596,24.92,3.10,-86,1
1620576383,2021-05-09 18:06,24.09,949.23,1021.04,596,24.90,3.02,-86,1
1620576443,2021-05-09 18:07,24.39,949.19,1021.00,596,24.91,3.20,-85,1
1620576503,2021-05-09 18:08,23.83,949.19,1021.00,596,24.86,2.83,-87,1
1620576563,2021-05-09 18:09,23.89,949.17,1020.98,596,24.82,2.83,-87,1
1620576623,2021-05-09 18:10,23.71,949.21,1021.02,596,24.78,2.69,-87,1
1620576683,2021-05-09 18:11,23.65,949.20,1021.01,596,24.73,2.62,-87,1
1620576743,2021-05-09 18:12,23.78,949.23,1021.04,596,24.63,2.61,-87,1
1620576803,2021-05-09 18:13,23.64,949.21,1021.02,596,24.64,2.53,-86,1
1620576863,2021-05-09 18:14,23.39,949.22,1021.03,596,24.73,2.46,-86,1
1620576923,2021-05-09 18:15,23.87,949.22,1021.03,596,24.67,2.69,-86,1
1620576983,2021-05-09 18:16,23.71,949.19,1020.99,596,24.68,2.61,-87,1
1620577043,2021-05-09 18:17,23.35,949.24,1021.05,596,24.61,2.33,-87,1
1620577103,2021-05-09 18:18,23.38,949.23,1021.04,596,24.71,2.43,-87,1
1620577163,2021-05-09 18:19,23.84,949.19,1021.00,596,24.75,2.75,-86,1
1620577223,2021-05-09 18:20,23.25,949.15,1020.96,596,24.81,2.44,-85,1
1620577283,2021-05-09 18:21,23.89,949.17,1020.97,596,24.88,2.88,-86,1
1620577343,2021-05-09 18:22,24.16,949.14,1020.95,596,24.88,3.04,-87,1
1620577403,2021-05-09 18:23,23.89,949.14,1020.95,596,24.86,2.87,-85,1
1620577463,2021-05-09 18:24,23.98,948.96,1020.77,596,24.75,2.83,-87,1
1620577523,2021-05-09 18:25,23.60,949.19,1021.00,596,24.70,2.56,-86,1
1620577583,2021-05-09 18:26,24.12,949.18,1020.99,596,24.69,2.86,-86,1
1620577643,2021-05-09 18:27,24.31,949.20,1021.01,596,24.73,3.00,-87,1
1620577703,2021-05-09 18:28,23.86,949.19,1021.00,596,24.63,2.65,-86,1
1620577763,2021-05-09 18:29,23.82,949.20,1021.01,596,24.61,2.62,-87,1
1620577823,2021-05-09 18:30,24.24,949.20,1021.01,596,24.62,2.87,-86,1
1620577883,2021-05-09 18:31,24.10,949.17,1020.98,596,24.58,2.75,-88,1
1620577944,2021-05-09 18:32,23.86,949.19,1021.00,596,24.51,2.56,-86,1
1620578004,2021-05-09 18:33,24.31,949.18,1020.99,596,24.49,2.80,-87,1
1620578064,2021-05-09 18:34,23.93,949.19,1021.00,596,24.37,2.48,-88,1
1620578124,2021-05-09 18:35,24.18,949.11,1020.91,596,24.38,2.63,-88,1
1620578184,2021-05-09 18:36,24.51,949.14,1020.95,596,24.39,2.83,-88,1
1620578244,2021-05-09 18:37,24.59,949.13,1020.94,596,24.25,2.76,-88,1
1620578304,2021-05-09 18:38,23.97,949.14,1020.94,596,24.13,2.30,-87,1
1620578364,2021-05-09 18:39,23.60,949.15,1020.96,596,24.01,1.98,-87,1
1620578424,2021-05-09 18:40,23.90,949.16,1020.96,596,24.02,2.17,-87,1
1620578484,2021-05-09 18:41,24.35,949.24,1021.05,596,23.86,2.29,-87,1
1620578544,2021-05-09 18:42,24.41,949.22,1021.03,596,23.57,2.08,-86,1
1620578604,2021-05-09 18:43,24.66,949.20,1021.00,596,23.72,2.35,-86,1
1620578664,2021-05-09 18:44,24.89,949.20,1021.01,596,23.60,2.38,-87,1
1620578724,2021-05-09 18:45,25.32,949.20,1021.01,596,23.68,2.69,-86,1
1620578784,2021-05-09 18:46,25.65,949.22,1021.02,596,23.53,2.75,-87,1
1620578844,2021-05-09 18:47,25.46,949.23,1021.04,596,23.55,2.65,-85,1
1620578904,2021-05-09 18:48,25.39,949.17,1020.98,596,23.42,2.51,-86,1
1620578964,2021-05-09 18:49,25.37,949.18,1020.98,596,23.38,2.46,-86,1
1620579024,2021-05-09 18:50,25.69,949.21,1021.02,596,23.45,2.70,-86,1
1620579084,2021-05-09 18:51,25.84,949.22,1021.03,596,23.37,2.71,-85,1
1620579144,2021-05-09 18:52,26.00,949.21,1021.02,596,23.41,2.83,-87,1
1620579204,2021-05-09 18:53,26.09,949.24,1021.05,596,23.34,2.82,-86,1
1620579264,2021-05-09 18:54,25.84,949.28,1021.09,596,23.24,2.60,-86,1
1620579324,2021-05-09 18:55,25.89,949.26,1021.07,596,23.26,2.65,-86,1
1620579384,2021-05-09 18:56,26.07,949.20,1021.01,596,23.21,2.70,-87,1
1620579445,2021-05-09 18:57,25.92,949.24,1021.05,596,23.26,2.66,-86,1
1620579505,2021-05-09 18:58,26.09,949.22,1021.03,596,23.26,2.75,-88,1
1620579565,2021-05-09 18:59,26.24,949.20,1021.00,596,23.19,2.77,-85,1
1620579625,2021-05-09 19:00,26.17,949.20,1021.00,596,23.19,2.74,-87,1
1620579685,2021-05-09 19:01,26.31,949.20,1021.00,596,23.13,2.76,-86,1
1620579745,2021-05-09 19:02,26.26,949.20,1021.01,596,23.10,2.71,-87,1
1620579805,2021-05-09 19:03,26.67,949.12,1020.92,596,23.05,2.89,-88,1
1620579865,2021-05-09 19:04,26.62,949.10,1020.90,596,23.00,2.82,-87,1
1620579925,2021-05-09 19:05,26.68,949.15,1020.96,596,23.02,2.86,-86,1
1620579985,2021-05-09 19:06,26.51,949.22,1021.03,596,22.95,2.72,-87,1
1620580045,2021-05-09 19:07,26.49,949.14,1020.94,596,22.94,2.69,-86,1
1620580105,2021-05-09 19:08,26.39,949.16,1020.97,596,22.97,2.67,-86,1
1620580165,2021-05-09 19:09,26.40,949.13,1020.93,596,22.90,2.61,-87,1
1620580225,2021-05-09 19:10,26.63,949.15,1020.96,596,22.72,2.58,-88,1
1620580285,2021-05-09 19:11,26.72,949.26,1021.07,596,22.50,2.44,-87,1
1620580345,2021-05-09 19:12,27.25,949.22,1021.02,596,22.57,2.78,-86,1
1620580405,2021-05-09 19:13,27.52,949.21,1021.02,596,22.49,2.85,-87,1
1620580465,2021-05-09 19:14,27.67,949.19,1020.99,596,22.24,2.71,-87,1
1620580525,2021-05-09 19:15,28.05,949.21,1021.02,596,22.18,2.85,-87,1
1620580585,2021-05-09 19:16,28.37,949.19,1021.00,596,22.01,2.86,-86,1
1620580645,2021-05-09 19:17,28.53,949.26,1021.06,596,21.89,2.84,-86,1
1620580705,2021-05-09 19:18,28.72,949.24,1021.05,596,21.69,2.76,-87,1
1620580765,2021-05-09 19:19,29.01,949.28,1021.09,596,21.60,2.83,-86,1
1620580825,2021-05-09 19:20,29.96,949.25,1021.06,596,21.34,3.05,-86,1
1620580885,2021-05-09 19:21,29.65,949.24,1021.05,596,21.23,2.82,-86,1
1620580945,2021-05-09 19:22,30.46,949.32,1021.13,596,21.00,3.00,-87,1
1620581006,2021-05-09 19:23,30.63,949.33,1021.13,596,20.85,2.95,-84,1
1620581066,2021-05-09 19:24,30.67,949.29,1021.10,596,20.79,2.91,-87,1
1620581126,2021-05-09 19:25,31.44,949.31,1021.12,596,20.52,3.03,-87,1
1620581186,2021-05-09 19:26,31.00,949.34,1021.15,596,20.44,2.76,-86,1
1620581246,2021-05-09 19:27,31.30,949.43,1021.24,596,20.35,2.82,-87,1
1620581306,2021-05-09 19:28,31.58,949.40,1021.21,596,20.23,2.83,-88,1
1620581366,2021-05-09 19:29,31.68,949.44,1021.25,596,20.14,2.80,-87,1
1620581426,2021-05-09 19:30,31.76,949.42,1021.22,596,20.09,2.79,-87,1
1620581486,2021-05-09 19:31,31.91,949.43,1021.24,596,20.01,2.79,-87,1
1620581546,2021-05-09 19:32,31.82,949.44,1021.24,596,19.90,2.66,-88,1
1620581606,2021-05-09 19:33,32.12,949.42,1021.23,596,19.71,2.62,-86,1
1620581666,2021-05-09 19:34,32.35,949.51,1021.32,596,19.64,2.66,-86,1
1620581726,2021-05-09 19:35,32.68,949.49,1021.30,596,19.54,2.72,-86,1
1620581786,2021-05-09 19:36,33.00,949.47,1021.28,596,19.45,2.77,-87,1
1620581846,2021-05-09 19:37,33.07,949.48,1021.29,596,19.35,2.72,-87,1
1620581906,2021-05-09 19:38,33.24,949.52,1021.32,596,19.19,2.65,-85,1
1620581966,2021-05-09 19:39,33.36,949.35,1021.15,596,19.11,2.63,-86,1
1620582026,2021-05-09 19:40,33.34,949.52,1021.32,596,19.04,2.56,-86,1
1620582086,2021-05-09 19:41,33.43,949.58,1021.39,596,19.00,2.56,-86,1
1620582146,2021-05-09 19:42,33.34,949.57,1021.38,596,18.94,2.47,-87,1
1620582206,2021-05-09 19:43,33.72,949.56,1021.37,596,18.82,2.52,-87,1
1620582266,2021-05-09 19:44,34.11,949.54,1021.35,596,18.68,2.56,-88,1
1620582326,2021-05-09 19:45,33.82,949.53,1021.34,596,18.64,2.41,-87,1
1620582386,2021-05-09 19:46,34.14,949.48,1021.29,596,18.46,2.38,-87,1
1620582446,2021-05-09 19:47,33.95,949.50,1021.31,596,18.44,2.29,-88,1
1620582506,2021-05-09 19:48,34.40,949.50,1021.31,596,18.34,2.38,-86,1
1620582567,2021-05-09 19:49,34.24,949.47,1021.28,596,18.27,2.26,-88,1
1620582627,2021-05-09 19:50,34.35,949.51,1021.31,596,18.15,2.20,-86,1
1620582687,2021-05-09 19:51,35.28,949.52,1021.33,596,18.01,2.45,-86,1
1620582747,2021-05-09 19:52,34.56,949.53,1021.34,596,17.98,2.13,-86,1
1620582807,2021-05-09 19:53,35.72,949.53,1021.34,596,17.86,2.49,-87,1
1620582867,2021-05-09 19:54,35.03,949.55,1021.36,596,17.84,2.20,-86,1
1620582927,2021-05-09 19:55,35.39,949.54,1021.35,596,17.72,2.23,-87,1
1620582987,2021-05-09 19:56,35.27,949.49,1021.30,596,17.68,2.15,-86,1
1620583047,2021-05-09 19:57,35.37,949.51,1021.32,596,17.62,2.14,-86,1
1620583107,2021-05-09 19:58,35.58,949.53,1021.34,596,17.48,2.10,-86,1
1620583167,2021-05-09 19:59,35.51,949.53,1021.34,596,17.42,2.02,-88,1
1620583227,2021-05-09 20:00,35.93,949.59,1021.39,596,17.35,2.12,-87,1
1620583287,2021-05-09 20:01,35.98,949.59,1021.40,596,17.25,2.05,-87,1
1620583347,2021-05-09 20:02,36.18,949.57,1021.38,596,17.16,2.05,-87,1
1620583407,2021-05-09 20:03,36.50,949.57,1021.38,596,17.05,2.07,-86,1
1620583467,2021-05-09 20:04,36.21,949.54,1021.34,596,17.03,1.94,-87,1
1620583527,2021-05-09 20:05,36.49,949.56,1021.37,596,16.93,1.96,-86,1
1620583587,2021-05-09 20:06,36.93,949.59,1021.40,596,16.75,1.97,-87,1
1620583647,2021-05-09 20:07,36.63,949.60,1021.40,596,16.80,1.90,-86,1
1620583707,2021-05-09 20:08,36.85,949.61,1021.42,596,16.73,1.92,-87,1
1620583767,2021-05-09 20:09,37.17,949.59,1021.40,596,16.65,1.97,-86,1
1620583827,2021-05-09 20:10,37.13,949.58,1021.39,596,16.60,1.91,-87,1
1620583887,2021-05-09 20:11,37.56,949.60,1021.41,596,16.43,1.92,-87,1
1620583947,2021-05-09 20:12,37.62,949.58,1021.39,596,16.38,1.90,-88,1
1620584007,2021-05-09 20:13,37.44,949.60,1021.40,596,16.30,1.76,-86,1
1620584067,2021-05-09 20:14,37.63,949.61,1021.42,596,16.28,1.82,-84,1
1620584128,2021-05-09 20:15,37.56,949.61,1021.41,596,16.18,1.70,-86,1
1620584188,2021-05-09 20:16,38.29,949.58,1021.38,596,16.12,1.91,-87,1
1620584248,2021-05-09 20:17,37.93,949.57,1021.38,596,16.07,1.74,-86,1
1620584308,2021-05-09 20:18,38.12,949.59,1021.40,596,15.94,1.69,-87,1
1620584368,2021-05-09 20:19,38.74,949.60,1021.40,596,15.78,1.77,-86,1
1620584428,2021-05-09 20:20,38.31,949.63,1021.44,596,15.72,1.56,-85,1
1620584488,2021-05-09 20:21,39.04,949.62,1021.43,596,15.66,1.77,-89,1
1620584548,2021-05-09 20:22,38.86,949.64,1021.45,596,15.65,1.70,-86,1
1620584608,2021-05-09 20:23,38.56,949.64,1021.44,596,15.61,1.56,-87,1
1620584668,2021-05-09 20:24,38.73,949.63,1021.44,596,15.55,1.56,-86,1
1620584728,2021-05-09 20:25,38.92,949.61,1021.42,596,15.49,1.58,-87,1
1620584788,2021-05-09 20:26,39.03,949.63,1021.44,596,15.43,1.56,-87,1
1620584848,2021-05-09 20:27,39.36,949.72,1021.53,596,15.37,1.63,-87,1
1620584908,2021-05-09 20:28,39.00,949.70,1021.51,596,15.34,1.47,-87,1
1620584968,2021-05-09 20:29,39.63,949.76,1021.56,596,15.24,1.61,-88,1
1620585028,2021-05-09 20:30,39.24,949.80,1021.61,596,15.16,1.40,-88,1
1620585088,2021-05-09 20:31,39.56,949.78,1021.59,596,15.11,1.47,-87,1
1620585148,2021-05-09 20:32,39.79,949.79,1021.60,596,15.05,1.49,-87,1
1620585208,2021-05-09 20:33,39.51,949.83,1021.63,596,15.07,1.41,-87,1
1620585268,2021-05-09 20:34,39.80,949.82,1021.63,596,15.01,1.46,-86,1
1620585328,2021-05-09 20:35,40.44,949.79,1021.60,596,14.93,1.61,-87,1
1620585388,2021-05-09 20:36,40.16,949.81,1021.62,596,14.88,1.47,-87,1
1620585448,2021-05-09 20:37,40.20,949.76,1021.57,596,14.85,1.46,-86,1
1620585509,2021-05-09 20:38,40.43,949.77,1021.58,596,14.77,1.47,-87,1
1620585569,2021-05-09 20:39,40.56,949.76,1021.57,596,14.76,1.50,-86,1
1620585629,2021-05-09 20:40,40.93,949.81,1021.62,596,14.63,1.51,-87,1
1620585689,2021-05-09 20:41,40.82,949.81,1021.62,596,14.62,1.46,-87,1
1620585749,2021-05-09 20:42,40.85,949.80,1021.61,596,14.58,1.44,-87,1
1620585809,2021-05-09 20:43,41.42,949.86,1021.67,596,14.50,1.56,-87,1
1620585869,2021-05-09 20:44,40.91,949.87,1021.68,596,14.47,1.36,-87,1
1620585929,2021-05-09 20:45,40.83,949.90,1021.71,596,14.41,1.28,-88,1
1620585989,2021-05-09 20:46,41.71,949.90,1021.70,596,14.26,1.44,-87,1
1620586050,2021-05-09 20:47,41.54,949.91,1021.72,596,14.28,1.40,-86,1
1620586110,2021-05-09 20:48,41.55,949.91,1021.72,596,14.22,1.35,-87,1
1620586170,2021-05-09 20:49,41.33,949.97,1021.77,596,14.18,1.24,-86,1
1620586230,2021-05-09 20:50,41.44,949.96,1021.77,596,14.17,1.27,-88,1
1620586290,2021-05-09 20:51,42.19,949.98,1021.79,596,14.11,1.46,-85,1
1620586350,2021-05-09 20:52,42.01,950.00,1021.81,596,14.10,1.40,-88,1
1620586410,2021-05-09 20:53,41.88,950.03,1021.84,596,14.04,1.30,-87,1
1620586470,2021-05-09 20:54,41.14,950.02,1021.83,596,13.98,1.00,-87,1
1620586530,2021-05-09 20:55,41.88,949.98,1021.79,596,13.94,1.21,-85,1
1620586590,2021-05-09 20:56,41.66,950.00,1021.81,596,13.90,1.10,-86,1
1620586650,2021-05-09 20:57,42.48,950.02,1021.83,596,13.88,1.35,-86,1
1620586710,2021-05-09 20:58,42.06,950.03,1021.84,596,13.87,1.20,-85,1
1620586770,2021-05-09 20:59,42.04,950.06,1021.87,596,13.85,1.18,-87,1
1620586830,2021-05-09 21:00,42.30,950.11,1021.92,596,13.78,1.20,-88,1
1620586890,2021-05-09 21:01,42.65,950.11,1021.92,596,13.71,1.25,-88,1
1620586950,2021-05-09 21:02,42.56,950.13,1021.94,596,13.70,1.21,-85,1
1620587010,2021-05-09 21:03,42.55,950.14,1021.95,596,13.66,1.18,-89,1
1620587070,2021-05-09 21:04,42.51,950.13,1021.94,596,13.65,1.15,-87,1
1620587130,2021-05-09 21:05,42.58,950.11,1021.92,596,13.54,1.07,-86,1
1620587190,2021-05-09 21:06,42.14,950.16,1021.97,596,13.58,0.97,-88,1
1620587250,2021-05-09 21:07,42.13,950.15,1021.95,596,13.54,0.93,-86,1
1620587310,2021-05-09 21:08,42.60,950.19,1022.00,596,13.53,1.07,-86,1
1620587371,2021-05-09 21:09,42.67,950.18,1021.99,596,13.47,1.04,-85,1
1620587431,2021-05-09 21:10,42.80,950.20,1022.01,596,13.44,1.06,-88,1
1620587491,2021-05-09 21:11,43.19,950.21,1022.01,596,13.37,1.12,-87,1
1620587551,2021-05-09 21:12,42.80,950.18,1021.99,596,13.38,1.00,-86,1
1620587611,2021-05-09 21:13,43.23,950.18,1021.99,596,13.32,1.09,-87,1
1620587671,2021-05-09 21:14,43.52,950.19,1022.00,596,13.28,1.14,-87,1
1620587731,2021-05-09 21:15,43.32,950.16,1021.97,596,13.28,1.08,-88,1
1620587791,2021-05-09 21:16,43.28,950.19,1022.00,596,13.23,1.02,-87,1
1620587851,2021-05-09 21:17,43.43,950.16,1021.97,596,13.24,1.08,-88,1
1620587911,2021-05-09 21:18,42.71,950.15,1021.96,596,13.22,0.83,-86,1
1620587972,2021-05-09 21:19,43.21,950.14,1021.95,596,13.21,0.98,-87,1
1620588032,2021-05-09 21:20,43.22,950.15,1021.96,596,13.19,0.97,-86,1
1620588092,2021-05-09 21:21,43.35,950.14,1021.94,596,13.16,0.98,-86,1
1620588152,2021-05-09 21:22,43.53,950.16,1021.96,596,13.12,1.00,-87,1
1620588212,2021-05-09 21:23,43.63,950.12,1021.93,596,13.08,1.00,-86,1
1620588272,2021-05-09 21:24,43.82,950.09,1021.89,596,13.07,1.05,-87,1
1620588332,2021-05-09 21:25,43.60,950.11,1021.92,596,13.05,0.96,-83,1
1620588392,2021-05-09 21:26,43.41,950.11,1021.92,596,13.03,0.88,-88,1
1620588452,2021-05-09 21:27,44.34,950.08,1021.88,596,12.97,1.12,-86,1
1620588512,2021-05-09 21:28,43.75,950.09,1021.89,596,12.98,0.94,-85,1
1620588573,2021-05-09 21:29,43.99,950.08,1021.89,596,12.96,1.00,-87,1
1620588633,2021-05-09 21:30,44.65,950.04,1021.85,596,12.91,1.16,-88,1
1620588693,2021-05-09 21:31,44.11,950.11,1021.92,596,12.92,1.00,-87,1
1620588753,2021-05-09 21:32,43.89,950.11,1021.91,596,12.90,0.92,-87,1
1620588813,2021-05-09 21:33,43.63,950.11,1021.92,596,12.87,0.81,-86,1
1620588873,2021-05-09 21:34,44.03,950.14,1021.95,596,12.87,0.93,-87,1
1620588933,2021-05-09 21:35,44.24,950.16,1021.96,596,12.85,0.98,-86,1
1620588993,2021-05-09 21:36,44.33,950.17,1021.98,596,12.82,0.98,-88,1
1620589053,2021-05-09 21:37,44.37,950.21,1022.01,596,12.78,0.96,-84,1
1620589114,2021-05-09 21:38,44.02,950.23,1022.04,596,12.78,0.85,-86,1
1620589174,2021-05-09 21:39,44.13,950.22,1022.03,596,12.73,0.84,-86,1
1620589234,2021-05-09 21:40,44.15,950.21,1022.01,596,12.72,0.84,-87,1
1620589294,2021-05-09 21:41,45.13,950.23,1022.04,596,12.66,1.08,-86,1
1620589354,2021-05-09 21:42,44.64,950.23,1022.03,596,12.67,0.94,-84,1
1620589414,2021-05-09 21:43,44.47,950.23,1022.04,596,12.65,0.87,-87,1
1620589474,2021-05-09 21:44,44.30,950.23,1022.04,596,12.64,0.81,-87,1
1620589534,2021-05-09 21:45,44.43,950.24,1022.05,596,12.60,0.81,-85,1
1620589594,2021-05-09 21:46,44.85,950.24,1022.05,596,12.55,0.90,-86,1
1620589654,2021-05-09 21:47,44.38,950.23,1022.04,596,12.54,0.74,-87,1
1620589714,2021-05-09 21:48,44.32,950.25,1022.05,596,12.54,0.72,-88,1
1620589775,2021-05-09 21:49,44.92,950.24,1022.05,596,12.48,0.85,-87,1
1620589835,2021-05-09 21:50,45.59,950.27,1022.07,596,12.47,1.05,-85,1
1620589895,2021-05-09 21:51,44.97,950.24,1022.05,596,12.46,0.85,-86,1
1620589955,2021-05-09 21:52,44.59,950.24,1022.05,596,12.44,0.72,-86,1
1620590015,2021-05-09 21:53,44.46,950.22,1022.03,596,12.44,0.67,-87,1
1620590075,2021-05-09 21:54,43.91,950.22,1022.03,596,12.41,0.48,-88,1
1620590135,2021-05-09 21:55,44.40,950.20,1022.00,596,12.41,0.63,-87,1
1620590198,2021-05-09 21:56,45.06,950.17,1021.98,596,12.38,0.81,-87,1
1620590258,2021-05-09 21:57,45.10,950.17,1021.98,596,12.34,0.78,-85,1
1620590318,2021-05-09 21:58,44.88,950.15,1021.96,596,12.34,0.72,-85,1
1620590378,2021-05-09 21:59,45.10,950.17,1021.97,596,12.30,0.75,-86,1
1620590439,2021-05-09 22:00,45.61,950.13,1021.94,596,12.26,0.87,-85,1
1620590499,2021-05-09 22:01,45.35,950.19,1021.99,596,12.26,0.79,-86,1
1620590559,2021-05-09 22:02,45.57,950.17,1021.97,596,12.26,0.85,-86,1
1620590619,2021-05-09 22:03,44.93,950.15,1021.96,596,12.24,0.64,-87,1
1620590679,2021-05-09 22:04,45.26,950.17,1021.98,596,12.23,0.73,-87,1
1620590739,2021-05-09 22:05,45.42,950.17,1021.98,596,12.20,0.75,-87,1
1620590799,2021-05-09 22:06,45.18,950.20,1022.01,596,12.19,0.67,-86,1
1620590859,2021-05-09 22:07,45.53,950.17,1021.97,596,12.17,0.76,-85,1
1620590919,2021-05-09 22:08,45.87,950.17,1021.98,596,12.13,0.83,-86,1
1620590980,2021-05-09 22:09,46.45,950.20,1022.01,596,12.10,0.97,-85,1
1620591040,2021-05-09 22:10,45.94,950.16,1021.96,596,12.08,0.80,-86,1
1620591100,2021-05-09 22:11,46.17,950.18,1021.99,596,12.07,0.86,-87,1
1620591160,2021-05-09 22:12,45.92,950.25,1022.05,596,12.02,0.74,-85,1
1620591220,2021-05-09 22:13,45.98,950.25,1022.06,596,12.04,0.78,-87,1
1620591280,2021-05-09 22:14,45.90,950.25,1022.06,596,12.02,0.73,-87,1
1620591340,2021-05-09 22:15,45.62,950.26,1022.07,596,11.99,0.62,-86,1
1620591401,2021-05-09 22:16,45.89,950.30,1022.10,596,11.98,0.70,-86,1
1620591461,2021-05-09 22:17,45.81,950.29,1022.10,596,11.97,0.66,-88,1
1620591521,2021-05-09 22:18,45.59,950.29,1022.10,596,11.96,0.59,-87,1
1620591581,2021-05-09 22:19,45.85,950.31,1022.11,596,11.94,0.65,-87,1
1620591641,2021-05-09 22:20,45.83,950.29,1022.09,596,11.91,0.61,-85,1
1620591701,2021-05-09 22:21,45.93,950.30,1022.10,596,11.91,0.64,-86,1
1620591761,2021-05-09 22:22,45.95,950.30,1022.11,596,11.90,0.64,-84,1
1620591821,2021-05-09 22:23,46.03,950.27,1022.08,596,11.90,0.66,-86,1
1620591881,2021-05-09 22:24,45.67,950.27,1022.07,596,11.87,0.53,-86,1
1620591941,2021-05-09 22:25,46.12,950.30,1022.11,596,11.86,0.65,-86,1
1620592001,2021-05-09 22:26,46.08,950.29,1022.09,596,11.84,0.62,-86,1
1620592061,2021-05-09 22:27,46.21,950.31,1022.12,596,11.82,0.64,-86,1
1620592121,2021-05-09 22:28,46.20,950.31,1022.12,596,11.83,0.65,-85,1
1620592181,2021-05-09 22:29,46.17,950.25,1022.06,596,11.82,0.63,-85,1
1620592241,2021-05-09 22:30,46.56,950.26,1022.06,596,11.80,0.73,-87,1
1620592301,2021-05-09 22:31,46.18,950.26,1022.06,596,11.77,0.59,-86,1
1620592361,2021-05-09 22:32,46.54,950.19,1022.00,596,11.75,0.68,-86,1
1620592422,2021-05-09 22:33,46.72,950.22,1022.03,596,11.74,0.72,-85,1
1620592482,2021-05-09 22:34,46.68,950.20,1022.01,596,11.72,0.69,-86,1
1620592542,2021-05-09 22:35,46.54,950.20,1022.00,596,11.71,0.64,-84,1
1620592602,2021-05-09 22:36,47.29,950.16,1021.97,596,11.65,0.81,-87,1
1620592662,2021-05-09 22:37,46.52,950.20,1022.00,596,11.66,0.59,-83,1
1620592722,2021-05-09 22:38,47.57,950.20,1022.00,596,11.62,0.86,-87,1
1620592782,2021-05-09 22:39,46.54,950.20,1022.01,596,11.60,0.54,-85,1
1620592842,2021-05-09 22:40,46.65,950.20,1022.00,596,11.60,0.58,-85,1
1620592902,2021-05-09 22:41,47.43,950.18,1021.98,596,11.58,0.79,-85,1
1620592962,2021-05-09 22:42,46.87,950.18,1021.99,596,11.56,0.60,-86,1
1620593022,2021-05-09 22:43,47.00,950.17,1021.98,596,11.54,0.62,-86,1
1620593082,2021-05-09 22:44,47.37,950.19,1022.00,596,11.50,0.69,-85,1
1620593142,2021-05-09 22:45,47.45,950.23,1022.04,596,11.51,0.73,-84,1
1620593202,2021-05-09 22:46,47.07,950.21,1022.02,596,11.51,0.62,-86,1
1620593262,2021-05-09 22:47,47.25,950.23,1022.04,596,11.49,0.65,-87,1
1620593322,2021-05-09 22:48,46.96,950.21,1022.02,596,11.49,0.57,-88,1
1620593382,2021-05-09 22:49,47.04,950.25,1022.05,596,11.49,0.59,-86,1
1620593442,2021-05-09 22:50,47.74,950.24,1022.05,596,11.45,0.76,-84,1
1620593502,2021-05-09 22:51,47.31,950.24,1022.04,596,11.44,0.62,-86,1
1620593562,2021-05-09 22:52,47.62,950.26,1022.06,596,11.43,0.70,-88,1
1620593622,2021-05-09 22:53,47.42,950.25,1022.06,596,11.41,0.63,-86,1
1620593682,2021-05-09 22:54,47.28,950.20,1022.00,596,11.40,0.58,-86,1
1620593742,2021-05-09 22:55,47.64,950.17,1021.98,596,11.36,0.65,-86,1
1620593802,2021-05-09 22:56,47.37,950.16,1021.96,596,11.37,0.58,-85,1
1620593863,2021-05-09 22:57,47.94,950.22,1022.03,596,11.33,0.70,-87,1
1620593923,2021-05-09 22:58,47.68,950.20,1022.01,596,11.33,0.63,-85,1
1620593983,2021-05-09 22:59,48.09,950.18,1021.99,596,11.29,0.71,-87,1
1620594043,2021-05-09 23:00,48.00,950.18,1021.99,596,11.25,0.65,-86,1
1620594103,2021-05-09 23:01,48.22,950.20,1022.01,596,11.25,0.71,-86,1
1620594163,2021-05-09 23:02,48.98,950.26,1022.07,596,11.21,0.89,-85,1
1620594223,2021-05-09 23:03,48.37,950.24,1022.05,596,11.24,0.75,-88,1
1620594283,2021-05-09 23:04,48.79,950.29,1022.10,596,11.19,0.82,-84,1
1620594343,2021-05-09 23:05,48.29,950.24,1022.04,596,11.20,0.69,-84,1
1620594403,2021-05-09 23:06,48.57,950.25,1022.06,596,11.19,0.76,-85,1
1620594463,2021-05-09 23:07,48.40,950.28,1022.09,596,11.18,0.70,-84,1
1620594523,2021-05-09 23:08,48.16,950.24,1022.05,596,11.18,0.63,-84,1
1620594583,2021-05-09 23:09,48.21,950.26,1022.07,596,11.17,0.63,-85,1
1620594643,2021-05-09 23:10,48.00,950.25,1022.06,596,11.16,0.57,-84,1
1620594703,2021-05-09 23:11,48.34,950.27,1022.08,596,11.14,0.65,-86,1
1620594763,2021-05-09 23:12,48.26,950.28,1022.09,596,11.13,0.61,-86,1
1620594823,2021-05-09 23:13,48.09,950.27,1022.08,596,11.12,0.56,-83,1
1620594883,2021-05-09 23:14,48.32,950.27,1022.08,596,11.10,0.60,-86,1
1620594943,2021-05-09 23:15,48.30,950.28,1022.08,596,11.09,0.59,-88,1
1620595003,2021-05-09 23:16,48.40,950.30,1022.10,596,11.08,0.61,-86,1
1620595063,2021-05-09 23:17,48.24,950.28,1022.09,596,11.08,0.56,-84,1
1620595123,2021-05-09 23:18,48.34,950.27,1022.08,596,11.09,0.60,-88,1
1620595183,2021-05-09 23:19,48.13,950.29,1022.10,596,11.08,0.53,-85,1
1620595243,2021-05-09 23:20,48.10,950.29,1022.09,596,11.08,0.52,-86,1
1620595303,2021-05-09 23:21,47.79,950.27,1022.07,596,11.07,0.42,-86,1
1620595363,2021-05-09 23:22,48.29,950.29,1022.10,596,11.06,0.56,-84,1
1620595423,2021-05-09 23:23,47.97,950.24,1022.04,596,11.04,0.45,-84,1
1620595484,2021-05-09 23:24,48.22,950.29,1022.10,596,11.05,0.53,-87,1
1620595544,2021-05-09 23:25,48.32,950.26,1022.07,596,11.02,0.53,-87,1
1620595604,2021-05-09 23:26,48.53,950.24,1022.05,596,11.01,0.58,-88,1
1620595664,2021-05-09 23:27,48.82,950.20,1022.01,596,11.00,0.65,-85,1
1620595724,2021-05-09 23:28,47.98,950.22,1022.03,596,11.01,0.42,-85,1
1620595784,2021-05-09 23:29,48.93,950.23,1022.03,596,10.98,0.67,-84,1
1620595844,2021-05-09 23:30,49.37,950.24,1022.05,596,10.98,0.79,-86,1
1620595904,2021-05-09 23:31,48.59,950.22,1022.03,596,10.95,0.54,-85,1
1620595964,2021-05-09 23:32,49.82,950.21,1022.02,596,10.93,0.87,-86,1
1620596024,2021-05-09 23:33,48.71,950.24,1022.04,596,10.94,0.57,-86,1
1620596084,2021-05-09 23:34,48.83,950.21,1022.02,596,10.93,0.59,-86,1
1620596144,2021-05-09 23:35,50.13,950.21,1022.02,596,10.89,0.92,-86,1
1620596204,2021-05-09 23:36,49.12,950.26,1022.06,596,10.88,0.63,-86,1
1620596264,2021-05-09 23:37,49.41,950.22,1022.03,596,10.88,0.71,-84,1
1620596324,2021-05-09 23:38,49.49,950.26,1022.07,596,10.85,0.70,-86,1
1620596384,2021-05-09 23:39,49.08,950.26,1022.06,596,10.84,0.58,-86,1
1620596444,2021-05-09 23:40,49.18,950.25,1022.06,596,10.82,0.59,-84,1
1620596504,2021-05-09 23:41,49.12,950.25,1022.06,596,10.81,0.56,-86,1
1620596564,2021-05-09 23:42,50.00,950.25,1022.06,596,10.78,0.78,-85,1
1620596624,2021-05-09 23:43,49.61,950.23,1022.04,596,10.79,0.68,-84,1
1620596684,2021-05-09 23:44,50.09,950.23,1022.04,596,10.76,0.79,-85,1
1620596744,2021-05-09 23:45,49.82,950.22,1022.03,596,10.74,0.69,-86,1
1620596804,2021-05-09 23:46,49.63,950.21,1022.02,596,10.74,0.64,-85,1
1620596864,2021-05-09 23:47,49.79,950.20,1022.01,596,10.72,0.67,-85,1
1620596924,2021-05-09 23:48,49.63,950.21,1022.02,596,10.72,0.62,-86,1
1620596984,2021-05-09 23:49,49.50,950.22,1022.03,596,10.69,0.56,-86,1
1620597045,2021-05-09 23:50,49.65,950.21,1022.02,596,10.69,0.60,-85,1
1620597105,2021-05-09 23:51,50.94,950.23,1022.04,596,10.64,0.91,-88,1
1620597165,2021-05-09 23:52,49.77,950.19,1022.00,596,10.66,0.61,-86,1
1620597225,2021-05-09 23:53,50.01,950.18,1021.98,596,10.65,0.66,-86,1
1620597285,2021-05-09 23:54,50.01,950.16,1021.97,596,10.62,0.64,-85,1
1620597345,2021-05-09 23:55,49.93,950.18,1021.99,596,10.59,0.59,-84,1
1620597405,2021-05-09 23:56,49.97,950.17,1021.98,596,10.60,0.61,-85,1
1620597465,2021-05-09 23:57,50.23,950.16,1021.96,596,10.59,0.67,-88,1
1620597525,2021-05-09 23:58,50.53,950.19,1022.00,596,10.57,0.73,-85,1
1620597585,2021-05-09 23:59,49.82,950.20,1022.00,596,10.57,0.54,-84,1