1620597645,2021-05-10 00:00,50.25,950.18,1021.98,596,10.54,0.63,-83,1
1620597705,2021-05-10 00:01,50.85,950.20,1022.01,596,10.52,0.78,-85,1
1620597765,2021-05-10 00:02,50.11,950.16,1021.97,596,10.52,0.57,-85,1
1620597825,2021-05-10 00:03,50.82,950.16,1021.97,596,10.51,0.76,-84,1
1620597885,2021-05-10 00:04,50.80,950.16,1021.97,596,10.50,0.74,-86,1
1620597945,2021-05-10 00:05,50.56,950.14,1021.95,596,10.48,0.66,-86,1
1620598005,2021-05-10 00:06,50.77,950.16,1021.97,596,10.47,0.71,-85,1
1620598065,2021-05-10 00:07,50.73,950.14,1021.95,596,10.46,0.69,-85,1
1620598125,2021-05-10 00:08,50.56,950.11,1021.92,596,10.47,0.65,-86,1
1620598185,2021-05-10 00:09,50.39,950.15,1021.95,596,10.48,0.61,-85,1
1620598245,2021-05-10 00:10,50.14,950.14,1021.95,596,10.46,0.52,-85,1
1620598305,2021-05-10 00:11,50.20,950.10,1021.91,596,10.45,0.53,-84,1
1620598365,2021-05-10 00:12,50.68,950.09,1021.90,596,10.43,0.65,-86,1
1620598425,2021-05-10 00:13,50.59,950.05,1021.86,596,10.44,0.63,-85,1
1620598485,2021-05-10 00:14,50.25,950.07,1021.88,596,10.45,0.55,-84,1
1620598545,2021-05-10 00:15,50.23,950.00,1021.81,596,10.43,0.52,-84,1
1620598606,2021-05-10 00:16,50.61,950.03,1021.84,596,10.37,0.57,-87,1
1620598666,2021-05-10 00:17,50.48,950.02,1021.83,596,10.38,0.54,-84,1
1620598726,2021-05-10 00:18,50.78,950.00,1021.81,596,10.36,0.61,-85,1
1620598786,2021-05-10 00:19,50.31,950.00,1021.80,596,10.35,0.47,-84,1
1620598846,2021-05-10 00:20,50.82,949.98,1021.79,596,10.35,0.61,-85,1
1620598906,2021-05-10 00:21,50.75,949.98,1021.79,596,10.33,0.57,-85,1
1620598966,2021-05-10 00:22,50.48,949.95,1021.76,596,10.33,0.50,-84,1
1620599026,2021-05-10 00:23,50.63,949.96,1021.77,596,10.30,0.51,-85,1
1620599086,2021-05-10 00:24,50.64,949.96,1021.77,596,10.31,0.52,-84,1
1620599146,2021-05-10 00:25,50.51,949.98,1021.79,596,10.31,0.49,-86,1
1620599206,2021-05-10 00:26,50.35,950.00,1021.81,596,10.30,0.44,-85,1
1620599266,2021-05-10 00:27,50.28,950.00,1021.81,596,10.29,0.41,-85,1
1620599326,2021-05-10 00:28,50.58,950.01,1021.82,596,10.29,0.49,-84,1
1620599386,2021-05-10 00:29,50.02,950.02,1021.83,596,10.29,0.33,-85,1
1620599446,2021-05-10 00:30,50.27,950.04,1021.84,596,10.29,0.40,-85,1
1620599506,2021-05-10 00:31,50.43,950.01,1021.81,596,10.26,0.42,-85,1
1620599566,2021-05-10 00:32,50.24,949.99,1021.79,596,10.26,0.37,-85,1
1620599626,2021-05-10 00:33,50.84,949.97,1021.77,596,10.24,0.51,-85,1
1620599686,2021-05-10 00:34,50.48,949.93,1021.74,596,10.25,0.43,-84,1
1620599746,2021-05-10 00:35,50.55,949.92,1021.73,596,10.25,0.44,-85,1
1620599806,2021-05-10 00:36,50.44,949.92,1021.73,596,10.24,0.40,-84,1
1620599866,2021-05-10 00:37,50.44,949.91,1021.72,596,10.24,0.40,-85,1
1620599926,2021-05-10 00:38,50.84,949.95,1021.76,596,10.24,0.51,-86,1
1620599987,2021-05-10 00:39,50.80,949.95,1021.76,596,10.24,0.50,-87,1
1620600047,2021-05-10 00:40,50.72,949.90,1021.71,596,10.23,0.47,-84,1
1620600107,2021-05-10 00:41,50.59,949.90,1021.71,596,10.21,0.42,-84,1
1620600167,2021-05-10 00:42,51.06,949.91,1021.72,596,10.19,0.53,-85,1
1620600227,2021-05-10 00:43,50.77,949.87,1021.68,596,10.19,0.45,-84,1
1620600287,2021-05-10 00:44,50.67,949.89,1021.69,596,10.22,0.45,-85,1
1620600347,2021-05-10 00:45,50.58,949.86,1021.66,596,10.21,0.42,-83,1
1620600407,2021-05-10 00:46,50.67,949.88,1021.69,596,10.21,0.44,-84,1
1620600467,2021-05-10 00:47,50.53,949.88,1021.69,596,10.20,0.39,-84,1
1620600527,2021-05-10 00:48,50.63,949.87,1021.67,596,10.21,0.43,-84,1
1620600587,2021-05-10 00:49,50.88,949.88,1021.68,596,10.20,0.49,-84,1
1620600647,2021-05-10 00:50,50.97,949.88,1021.69,596,10.22,0.53,-84,1
1620600707,2021-05-10 00:51,50.39,949.84,1021.65,596,10.22,0.37,-86,1
1620600767,2021-05-10 00:52,50.80,949.85,1021.66,596,10.21,0.47,-84,1
1620600827,2021-05-10 00:53,50.61,949.81,1021.62,596,10.22,0.43,-85,1
1620600887,2021-05-10 00:54,50.66,949.81,1021.62,596,10.22,0.45,-85,1
1620600947,2021-05-10 00:55,51.03,949.83,1021.64,596,10.22,0.55,-85,1
1620601007,2021-05-10 00:56,51.15,949.83,1021.64,596,10.21,0.57,-85,1
1620601067,2021-05-10 00:57,50.80,949.84,1021.65,596,10.21,0.47,-85,1
1620601127,2021-05-10 00:58,50.95,949.86,1021.67,596,10.21,0.51,-85,1
1620601187,2021-05-10 00:59,51.15,949.84,1021.64,596,10.19,0.55,-85,1
1620601247,2021-05-10 01:00,51.08,949.84,1021.64,596,10.19,0.53,-84,1
1620601307,2021-05-10 01:01,51.15,949.85,1021.65,596,10.21,0.57,-83,1
1620601367,2021-05-10 01:02,51.11,949.83,1021.64,596,10.20,0.55,-85,1
1620601427,2021-05-10 01:03,50.76,949.85,1021.65,596,10.20,0.46,-85,1
1620601487,2021-05-10 01:04,51.09,949.80,1021.61,596,10.19,0.53,-85,1
1620601547,2021-05-10 01:05,50.77,949.83,1021.63,596,10.20,0.46,-84,1
1620601608,2021-05-10 01:06,50.94,949.81,1021.62,596,10.19,0.50,-85,1
1620601668,2021-05-10 01:07,51.22,949.85,1021.66,596,10.19,0.57,-86,1
1620601728,2021-05-10 01:08,51.41,949.82,1021.63,596,10.15,0.58,-84,1
1620601788,2021-05-10 01:09,51.12,949.83,1021.64,596,10.15,0.51,-85,1
1620601848,2021-05-10 01:10,51.15,949.81,1021.62,596,10.14,0.51,-85,1
1620601908,2021-05-10 01:11,51.31,949.81,1021.62,596,10.13,0.54,-84,1
1620601968,2021-05-10 01:12,51.03,949.83,1021.64,596,10.12,0.45,-85,1
1620602028,2021-05-10 01:13,51.30,949.78,1021.59,596,10.10,0.51,-84,1
1620602088,2021-05-10 01:14,51.52,949.77,1021.58,596,10.08,0.55,-84,1
1620602148,2021-05-10 01:15,51.48,949.80,1021.61,596,10.09,0.55,-85,1
1620602208,2021-05-10 01:16,51.56,949.81,1021.62,596,10.07,0.55,-85,1
1620602268,2021-05-10 01:17,51.63,949.82,1021.63,596,10.02,0.52,-86,1
1620602328,2021-05-10 01:18,51.24,949.78,1021.59,596,10.04,0.44,-84,1
1620602388,2021-05-10 01:19,51.53,949.80,1021.61,596,10.02,0.50,-84,1
1620602448,2021-05-10 01:20,51.13,949.82,1021.63,596,10.01,0.38,-84,1
1620602508,2021-05-10 01:21,51.80,949.84,1021.64,596,10.00,0.55,-83,1
1620602568,2021-05-10 01:22,51.12,949.80,1021.61,596,10.00,0.37,-84,1
1620602628,2021-05-10 01:23,51.42,949.83,1021.64,596,9.98,0.43,-83,1
1620602688,2021-05-10 01:24,51.21,949.79,1021.60,596,9.96,0.36,-86,1
1620602748,2021-05-10 01:25,51.46,949.80,1021.60,596,9.96,0.42,-83,1
1620602808,2021-05-10 01:26,51.64,949.79,1021.60,596,9.94,0.45,-84,1
1620602868,2021-05-10 01:27,51.82,949.77,1021.58,596,9.92,0.48,-84,1
1620602928,2021-05-10 01:28,51.78,949.78,1021.59,596,9.91,0.46,-84,1
1620602988,2021-05-10 01:29,51.58,949.76,1021.57,596,9.90,0.40,-86,1
1620603048,2021-05-10 01:30,51.60,949.72,1021.53,596,9.90,0.40,-83,1
1620603109,2021-05-10 01:31,51.63,949.71,1021.52,596,9.90,0.41,-84,1
1620603170,2021-05-10 01:32,51.71,949.71,1021.51,596,9.87,0.41,-84,1
1620603230,2021-05-10 01:33,51.52,949.72,1021.53,596,9.86,0.35,-86,1
1620603290,2021-05-10 01:34,51.61,949.71,1021.52,596,9.84,0.35,-84,1
1620603350,2021-05-10 01:35,51.90,949.69,1021.50,596,9.84,0.43,-85,1
1620603410,2021-05-10 01:36,51.77,949.69,1021.49,596,9.82,0.37,-83,1
1620603470,2021-05-10 01:37,51.62,949.67,1021.48,596,9.79,0.31,-84,1
1620603530,2021-05-10 01:38,52.07,949.63,1021.43,596,9.79,0.43,-84,1
1620603590,2021-05-10 01:39,51.93,949.62,1021.43,596,9.77,0.37,-84,1
1620603650,2021-05-10 01:40,52.39,949.60,1021.41,596,9.73,0.46,-85,1
1620603710,2021-05-10 01:41,52.26,949.57,1021.38,596,9.74,0.43,-83,1
1620603770,2021-05-10 01:42,52.49,949.56,1021.37,596,9.72,0.47,-83,1
1620603830,2021-05-10 01:43,52.40,949.54,1021.35,596,9.70,0.43,-85,1
1620603890,2021-05-10 01:44,52.18,949.56,1021.37,596,9.70,0.37,-84,1
1620603950,2021-05-10 01:45,51.88,949.53,1021.34,596,9.63,0.23,-84,1
1620604010,2021-05-10 01:46,51.57,949.54,1021.34,596,9.67,0.18,-85,1
1620604073,2021-05-10 01:47,52.17,949.55,1021.36,596,9.66,0.33,-84,1
1620604133,2021-05-10 01:48,52.86,949.57,1021.38,596,9.65,0.51,-84,1
1620604193,2021-05-10 01:49,52.37,949.54,1021.34,596,9.64,0.37,-84,1
1620604253,2021-05-10 01:50,52.62,949.53,1021.33,596,9.62,0.42,-83,1
1620604313,2021-05-10 01:51,52.55,949.51,1021.32,596,9.62,0.40,-83,1
1620604373,2021-05-10 01:52,52.77,949.53,1021.34,596,9.61,0.45,-84,1
1620604433,2021-05-10 01:53,52.24,949.51,1021.31,596,9.58,0.28,-84,1
1620604495,2021-05-10 01:54,53.48,949.51,1021.32,596,9.54,0.57,-84,1
1620604555,2021-05-10 01:55,52.73,949.52,1021.32,596,9.55,0.38,-84,1
1620604615,2021-05-10 01:56,53.01,949.54,1021.35,596,9.55,0.45,-83,1
1620604675,2021-05-10 01:57,52.78,949.56,1021.37,596,9.54,0.38,-83,1
1620604735,2021-05-10 01:58,52.58,949.53,1021.34,596,9.53,0.32,-82,1
1620604795,2021-05-10 01:59,52.71,949.53,1021.33,596,9.54,0.36,-85,1
1620604855,2021-05-10 02:00,52.18,949.50,1021.30,596,9.53,0.21,-84,1
1620604915,2021-05-10 02:01,52.35,949.48,1021.29,596,9.54,0.27,-83,1
1620604975,2021-05-10 02:02,52.48,949.48,1021.28,596,9.52,0.28,-83,1
1620605035,2021-05-10 02:03,52.73,949.50,1021.30,596,9.53,0.36,-83,1
1620605095,2021-05-10 02:04,53.08,949.52,1021.32,596,9.51,0.43,-84,1
1620605155,2021-05-10 02:05,52.81,949.51,1021.32,596,9.50,0.35,-84,1
1620605215,2021-05-10 02:06,52.59,949.52,1021.33,596,9.49,0.29,-84,1
1620605275,2021-05-10 02:07,52.35,949.53,1021.34,596,9.49,0.22,-83,1
1620605335,2021-05-10 02:08,52.87,949.52,1021.33,596,9.48,0.35,-83,1
1620605395,2021-05-10 02:09,52.86,949.52,1021.32,596,9.47,0.34,-84,1
1620605455,2021-05-10 02:10,53.17,949.53,1021.34,596,9.44,0.39,-84,1
1620605516,2021-05-10 02:11,53.20,949.51,1021.32,596,9.40,0.36,-82,1
1620605576,2021-05-10 02:12,53.13,949.50,1021.31,596,9.38,0.32,-83,1
1620605637,2021-05-10 02:13,52.64,949.47,1021.28,596,9.32,0.14,-84,1
1620605697,2021-05-10 02:14,52.95,949.43,1021.24,596,9.31,0.21,-84,1
1620605820,2021-05-10 02:17,53.10,949.41,1021.22,596,9.17,0.12,-85,1
1620605880,2021-05-10 02:18,54.01,949.39,1021.20,596,9.11,0.30,-83,1
1620605940,2021-05-10 02:19,54.57,949.41,1021.21,596,9.05,0.39,-83,1
1620606000,2021-05-10 02:20,54.05,949.44,1021.24,596,9.07,0.27,-84,1
1620606060,2021-05-10 02:21,53.63,949.45,1021.26,596,9.06,0.16,-83,1
1620606120,2021-05-10 02:22,53.99,949.43,1021.24,596,9.02,0.21,-84,1
1620606180,2021-05-10 02:23,55.07,949.43,1021.24,596,8.83,0.31,-83,1
1620606240,2021-05-10 02:24,55.01,949.44,1021.24,596,8.86,0.32,-83,1
1620606301,2021-05-10 02:25,54.77,949.42,1021.22,596,8.83,0.23,-82,1
1620606361,2021-05-10 02:26,55.00,949.41,1021.22,596,8.80,0.26,-83,1
1620606421,2021-05-10 02:27,54.32,949.43,1021.24,596,8.81,0.10,-83,1
1620606481,2021-05-10 02:28,55.59,949.43,1021.23,596,8.73,0.34,-83,1
1620606542,2021-05-10 02:29,55.04,949.42,1021.23,596,8.75,0.22,-83,1
1620606603,2021-05-10 02:30,54.84,949.39,1021.19,596,8.71,0.14,-84,1
1620606663,2021-05-10 02:31,54.99,949.42,1021.23,596,8.68,0.15,-83,1
1620606724,2021-05-10 02:32,55.97,949.37,1021.18,596,8.68,0.39,-84,1
1620606785,2021-05-10 02:33,55.44,949.39,1021.19,596,8.69,0.27,-82,1
1620606845,2021-05-10 02:34,54.90,949.33,1021.13,596,8.69,0.13,-83,1
1620606906,2021-05-10 02:35,55.38,949.31,1021.11,596,8.70,0.26,-83,1
1620606967,2021-05-10 02:36,55.44,949.33,1021.14,596,8.70,0.28,-83,1
1620607027,2021-05-10 02:37,54.62,949.32,1021.12,596,8.70,0.07,-83,1
1620607087,2021-05-10 02:38,55.50,949.34,1021.14,596,8.69,0.29,-83,1
1620607147,2021-05-10 02:39,56.47,949.33,1021.14,596,8.68,0.52,-84,1
1620607207,2021-05-10 02:40,55.64,949.30,1021.10,596,8.68,0.31,-83,1
1620607267,2021-05-10 02:41,55.86,949.29,1021.10,596,8.63,0.32,-83,1
1620607327,2021-05-10 02:42,56.17,949.27,1021.08,596,8.56,0.33,-84,1
1620607388,2021-05-10 02:43,56.78,949.23,1021.04,596,8.53,0.45,-84,1
1620607448,2021-05-10 02:44,56.18,949.23,1021.03,596,8.52,0.29,-83,1
1620607508,2021-05-10 02:45,56.41,949.23,1021.04,596,8.51,0.34,-83,1
1620607568,2021-05-10 02:46,55.64,949.23,1021.04,596,8.52,0.16,-83,1
1620607628,2021-05-10 02:47,56.31,949.20,1021.01,596,8.48,0.29,-84,1
1620607689,2021-05-10 02:48,56.05,949.19,1021.00,596,8.45,0.20,-85,1
1620607749,2021-05-10 02:49,57.19,949.14,1020.95,596,8.35,0.38,-84,1
1620607809,2021-05-10 02:50,57.16,949.16,1020.96,596,8.33,0.35,-84,1
1620607869,2021-05-10 02:51,56.88,949.09,1020.90,596,8.32,0.28,-83,1
1620607929,2021-05-10 02:52,57.57,949.14,1020.95,596,8.32,0.44,-84,1
1620607989,2021-05-10 02:53,57.87,949.13,1020.94,596,8.32,0.52,-84,1
1620608050,2021-05-10 02:54,57.16,949.11,1020.92,596,8.34,0.36,-84,1
1620608111,2021-05-10 02:55,57.47,949.14,1020.95,596,8.34,0.44,-84,1
1620608172,2021-05-10 02:56,57.38,949.12,1020.93,596,8.36,0.44,-83,1
1620608232,2021-05-10 02:57,57.55,949.05,1020.86,596,8.37,0.48,-84,1
1620608292,2021-05-10 02:58,57.55,949.11,1020.92,596,8.38,0.50,-83,1
1620608352,2021-05-10 02:59,57.90,949.15,1020.96,596,8.40,0.60,-83,1
1620608412,2021-05-10 03:00,57.09,949.14,1020.95,596,8.41,0.41,-83,1
1620608472,2021-05-10 03:01,57.17,949.14,1020.95,596,8.43,0.45,-83,1
1620608533,2021-05-10 03:02,57.24,949.13,1020.94,596,8.42,0.46,-84,1
1620608593,2021-05-10 03:03,56.70,949.12,1020.93,596,8.43,0.33,-84,1
1620608654,2021-05-10 03:04,56.65,949.13,1020.94,596,8.44,0.33,-83,1
1620608777,2021-05-10 03:06,57.62,949.19,1021.00,596,8.43,0.56,-83,1
1620608837,2021-05-10 03:07,58.18,949.16,1020.97,596,8.42,0.68,-85,1
1620608897,2021-05-10 03:08,57.12,949.12,1020.93,596,8.43,0.44,-84,1
1620608957,2021-05-10 03:09,57.19,949.09,1020.89,596,8.43,0.46,-83,1
1620609017,2021-05-10 03:10,57.56,949.12,1020.92,596,8.41,0.53,-84,1
1620609077,2021-05-10 03:11,57.40,949.12,1020.93,596,8.42,0.50,-83,1
1620609137,2021-05-10 03:12,56.81,949.15,1020.96,596,8.43,0.36,-83,1
1620609197,2021-05-10 03:13,57.15,949.14,1020.95,596,8.43,0.44,-84,1
1620609320,2021-05-10 03:15,56.69,949.07,1020.88,596,8.44,0.34,-80,1
1620609380,2021-05-10 03:16,56.92,949.05,1020.86,596,8.43,0.39,-82,1
1620609440,2021-05-10 03:17,56.89,949.07,1020.87,596,8.44,0.39,-84,1
1620609503,2021-05-10 03:18,56.92,949.08,1020.89,596,8.43,0.39,-84,1
1620609566,2021-05-10 03:19,56.24,949.00,1020.81,596,8.45,0.24,-83,1
1620609626,2021-05-10 03:20,56.69,949.02,1020.83,596,8.45,0.35,-84,1
1620609686,2021-05-10 03:21,56.67,949.03,1020.84,596,8.46,0.36,-83,1
1620609748,2021-05-10 03:22,56.80,949.01,1020.82,596,8.44,0.37,-83,1
1620609808,2021-05-10 03:23,56.67,949.02,1020.82,596,8.45,0.35,-84,1
1620609869,2021-05-10 03:24,56.23,948.97,1020.78,596,8.46,0.25,-85,1
1620609929,2021-05-10 03:25,56.45,948.95,1020.76,596,8.45,0.29,-85,1
1620609989,2021-05-10 03:26,56.14,948.96,1020.76,596,8.46,0.23,-85,1
1620610050,2021-05-10 03:27,56.06,948.95,1020.75,596,8.47,0.22,-84,1
1620610110,2021-05-10 03:28,56.63,948.92,1020.73,596,8.46,0.35,-84,1
1620610170,2021-05-10 03:29,56.11,948.91,1020.72,596,8.46,0.22,-83,1
1620610230,2021-05-10 03:30,56.28,948.89,1020.69,596,8.46,0.26,-84,1
1620610290,2021-05-10 03:31,56.02,948.87,1020.68,596,8.46,0.20,-83,1
1620610351,2021-05-10 03:32,56.84,948.84,1020.65,596,8.42,0.36,-84,1
1620610411,2021-05-10 03:33,56.35,948.85,1020.66,596,8.48,0.30,-83,1
1620610471,2021-05-10 03:34,55.89,948.87,1020.67,596,8.50,0.20,-82,1
1620610531,2021-05-10 03:35,56.31,948.79,1020.60,596,8.48,0.29,-82,1
1620610592,2021-05-10 03:36,56.38,948.83,1020.63,596,8.49,0.31,-82,1
1620610652,2021-05-10 03:37,56.89,948.79,1020.60,596,8.46,0.41,-83,1
1620610712,2021-05-10 03:38,56.70,948.84,1020.64,596,8.45,0.35,-83,1
1620610772,2021-05-10 03:39,56.48,948.84,1020.65,596,8.43,0.28,-84,1
1620610833,2021-05-10 03:40,56.39,948.84,1020.65,596,8.44,0.27,-82,1
1620610893,2021-05-10 03:41,57.57,948.83,1020.63,596,8.41,0.53,-83,1
1620610953,2021-05-10 03:42,56.98,948.87,1020.68,596,8.41,0.38,-83,1
1620611014,2021-05-10 03:43,56.88,948.84,1020.65,596,8.41,0.36,-84,1
1620611074,2021-05-10 03:44,57.30,948.82,1020.63,596,8.41,0.46,-84,1
1620611135,2021-05-10 03:45,57.18,948.85,1020.66,596,8.40,0.42,-84,1
1620611195,2021-05-10 03:46,56.46,948.89,1020.70,596,8.41,0.26,-84,1
1620611255,2021-05-10 03:47,56.93,948.92,1020.73,596,8.42,0.38,-83,1
1620611315,2021-05-10 03:48,57.26,948.88,1020.68,596,8.41,0.45,-84,1
1620611375,2021-05-10 03:49,56.89,948.92,1020.72,596,8.41,0.36,-83,1
1620611435,2021-05-10 03:50,57.39,948.90,1020.70,596,8.39,0.46,-83,1
1620611495,2021-05-10 03:51,56.82,948.92,1020.73,596,8.42,0.36,-84,1
1620611555,2021-05-10 03:52,57.38,948.90,1020.71,596,8.41,0.48,-83,1
1620611678,2021-05-10 03:54,57.00,948.88,1020.68,596,8.40,0.38,-83,1
1620611738,2021-05-10 03:55,57.14,948.90,1020.71,596,8.40,0.41,-83,1
1620611799,2021-05-10 03:56,56.88,948.85,1020.66,596,8.39,0.34,-83,1
1620611860,2021-05-10 03:57,57.07,948.87,1020.68,596,8.40,0.40,-83,1
1620611920,2021-05-10 03:58,57.17,948.87,1020.67,596,8.39,0.41,-83,1
1620611980,2021-05-10 03:59,57.22,948.85,1020.65,596,8.39,0.42,-83,1
1620612040,2021-05-10 04:00,57.70,948.90,1020.71,596,8.37,0.52,-83,1
1620612100,2021-05-10 04:01,57.38,948.87,1020.67,596,8.36,0.44,-84,1
1620612160,2021-05-10 04:02,57.07,948.86,1020.67,596,8.37,0.37,-83,1
1620612220,2021-05-10 04:03,56.98,948.90,1020.71,596,8.36,0.34,-83,1
1620612280,2021-05-10 04:04,56.98,948.89,1020.70,596,8.36,0.34,-83,1
1620612342,2021-05-10 04:05,57.38,948.89,1020.69,596,8.34,0.42,-83,1
1620612402,2021-05-10 04:06,57.25,948.89,1020.70,596,8.33,0.38,-84,1
1620612465,2021-05-10 04:07,57.32,948.84,1020.65,596,8.33,0.39,-84,1
1620612525,2021-05-10 04:08,57.21,948.93,1020.73,596,8.33,0.37,-83,1
1620612585,2021-05-10 04:09,57.30,948.92,1020.73,596,8.33,0.39,-83,1
1620612646,2021-05-10 04:10,57.03,948.92,1020.73,596,8.31,0.30,-84,1
1620612706,2021-05-10 04:11,56.89,948.93,1020.74,596,8.32,0.28,-82,1
1620612766,2021-05-10 04:12,56.68,948.94,1020.74,596,8.30,0.21,-81,1
1620612826,2021-05-10 04:13,57.17,948.92,1020.73,596,8.30,0.33,-84,1
1620612887,2021-05-10 04:14,57.06,948.92,1020.73,596,8.30,0.30,-84,1
1620612947,2021-05-10 04:15,57.08,948.93,1020.74,596,8.30,0.31,-83,1
1620613008,2021-05-10 04:16,57.40,948.94,1020.75,596,8.29,0.37,-83,1
1620613068,2021-05-10 04:17,57.53,948.98,1020.79,596,8.29,0.41,-83,1
1620613128,2021-05-10 04:18,57.09,948.99,1020.80,596,8.29,0.30,-85,1
1620613188,2021-05-10 04:19,57.23,948.99,1020.80,596,8.27,0.32,-84,1
1620613248,2021-05-10 04:20,57.22,949.03,1020.83,596,8.25,0.29,-84,1
1620613309,2021-05-10 04:21,57.59,949.03,1020.84,596,8.24,0.37,-83,1
1620613369,2021-05-10 04:22,57.07,949.04,1020.85,596,8.24,0.25,-83,1
1620613432,2021-05-10 04:23,57.15,949.03,1020.84,596,8.25,0.28,-84,1
1620613492,2021-05-10 04:24,57.60,949.04,1020.84,596,8.22,0.36,-84,1
1620613552,2021-05-10 04:25,57.11,949.05,1020.86,596,8.23,0.25,-84,1
1620613612,2021-05-10 04:26,57.15,949.09,1020.89,596,8.22,0.25,-83,1
1620613673,2021-05-10 04:27,57.50,949.05,1020.86,596,8.18,0.29,-83,1
1620613734,2021-05-10 04:28,57.39,949.02,1020.83,596,8.19,0.28,-83,1
1620613794,2021-05-10 04:29,57.68,949.00,1020.81,596,8.17,0.33,-83,1
1620613855,2021-05-10 04:30,57.13,949.10,1020.91,596,8.15,0.18,-83,1
1620613915,2021-05-10 04:31,58.33,949.08,1020.89,596,8.15,0.47,-83,1
1620613975,2021-05-10 04:32,57.77,949.14,1020.95,596,8.13,0.31,-83,1
1620614036,2021-05-10 04:33,58.11,949.10,1020.91,596,8.12,0.38,-83,1
1620614096,2021-05-10 04:34,58.04,949.06,1020.87,596,8.11,0.36,-83,1
1620614156,2021-05-10 04:35,58.36,949.11,1020.92,596,8.10,0.43,-85,1
1620614216,2021-05-10 04:36,57.94,949.15,1020.95,596,8.10,0.32,-83,1
1620614277,2021-05-10 04:37,57.93,949.20,1021.01,596,8.08,0.30,-83,1
1620614337,2021-05-10 04:38,58.53,949.22,1021.03,596,8.06,0.43,-82,1
1620614398,2021-05-10 04:39,58.67,949.28,1021.09,596,8.05,0.45,-83,1
1620614458,2021-05-10 04:40,58.69,949.27,1021.08,596,8.04,0.45,-82,1
1620614518,2021-05-10 04:41,58.43,949.25,1021.06,596,8.04,0.38,-83,1
1620614578,2021-05-10 04:42,58.45,949.27,1021.08,596,8.04,0.39,-83,1
1620614638,2021-05-10 04:43,58.59,949.29,1021.09,596,8.03,0.41,-83,1
1620614699,2021-05-10 04:44,58.30,949.35,1021.16,596,8.02,0.33,-83,1
1620614759,2021-05-10 04:45,58.79,949.38,1021.19,596,8.00,0.43,-83,1
1620614822,2021-05-10 04:47,58.80,949.38,1021.18,596,8.01,0.44,-83,1
1620614883,2021-05-10 04:48,58.54,949.37,1021.17,596,8.01,0.38,-83,1
1620614943,2021-05-10 04:49,58.14,949.36,1021.17,596,8.01,0.29,-82,1
1620615003,2021-05-10 04:50,58.75,949.35,1021.16,596,7.97,0.40,-85,1
1620615063,2021-05-10 04:51,58.86,949.33,1021.14,596,7.92,0.37,-84,1
1620615123,2021-05-10 04:52,59.67,949.35,1021.16,596,7.89,0.53,-84,1
1620615183,2021-05-10 04:53,58.97,949.34,1021.15,596,7.86,0.34,-84,1
1620615244,2021-05-10 04:54,59.44,949.31,1021.12,596,7.83,0.42,-82,1
1620615304,2021-05-10 04:55,59.24,949.36,1021.17,596,7.81,0.36,-83,1
1620615364,2021-05-10 04:56,59.47,949.30,1021.11,596,7.80,0.40,-83,1
1620615424,2021-05-10 04:57,59.98,949.28,1021.08,596,7.76,0.48,-85,1
1620615484,2021-05-10 04:58,59.17,949.26,1021.07,596,7.77,0.30,-83,1
1620615544,2021-05-10 04:59,59.93,949.28,1021.09,596,7.77,0.48,-83,1
1620615604,2021-05-10 05:00,59.18,949.25,1021.06,596,7.78,0.32,-83,1
1620615666,2021-05-10 05:01,59.31,949.25,1021.05,596,7.75,0.32,-83,1
1620615726,2021-05-10 05:02,59.38,949.22,1021.02,596,7.75,0.33,-84,1
1620615786,2021-05-10 05:03,59.17,949.26,1021.07,596,7.76,0.29,-83,1
1620615846,2021-05-10 05:04,60.23,949.27,1021.08,596,7.69,0.48,-84,1
1620615906,2021-05-10 05:05,59.55,949.25,1021.06,596,7.70,0.33,-83,1
1620615966,2021-05-10 05:06,59.54,949.28,1021.09,596,7.69,0.31,-82,1
1620616026,2021-05-10 05:07,59.50,949.26,1021.07,596,7.71,0.32,-83,1
1620616086,2021-05-10 05:08,59.89,949.26,1021.07,596,7.69,0.40,-84,1
1620616146,2021-05-10 05:09,59.27,949.29,1021.10,596,7.69,0.25,-83,1
1620616206,2021-05-10 05:10,59.79,949.28,1021.09,596,7.68,0.36,-82,1
1620616266,2021-05-10 05:11,60.00,949.29,1021.10,596,7.67,0.40,-84,1
1620616326,2021-05-10 05:12,59.18,949.32,1021.12,596,7.69,0.23,-83,1
1620616386,2021-05-10 05:13,59.85,949.28,1021.09,596,7.69,0.39,-84,1
1620616447,2021-05-10 05:14,60.32,949.30,1021.11,596,7.66,0.47,-84,1
1620616508,2021-05-10 05:15,59.85,949.32,1021.12,596,7.69,0.39,-83,1
1620616568,2021-05-10 05:16,60.14,949.30,1021.11,596,7.69,0.45,-83,1
1620616628,2021-05-10 05:17,60.13,949.28,1021.08,596,7.67,0.43,-83,1
1620616688,2021-05-10 05:18,60.29,949.30,1021.11,596,7.68,0.48,-83,1
1620616748,2021-05-10 05:19,59.74,949.32,1021.12,596,7.69,0.36,-82,1
1620616809,2021-05-10 05:20,59.31,949.28,1021.09,596,7.71,0.28,-84,1
1620616869,2021-05-10 05:21,59.77,949.31,1021.12,596,7.70,0.38,-84,1
1620616930,2021-05-10 05:22,59.49,949.31,1021.12,596,7.71,0.32,-83,1
1620616991,2021-05-10 05:23,59.33,949.30,1021.11,596,7.71,0.29,-83,1
1620617051,2021-05-10 05:24,59.15,949.35,1021.16,596,7.73,0.26,-83,1
1620617112,2021-05-10 05:25,59.19,949.38,1021.19,596,7.74,0.28,-84,1
1620617172,2021-05-10 05:26,59.21,949.37,1021.18,596,7.73,0.28,-83,1
1620617232,2021-05-10 05:27,59.41,949.38,1021.19,596,7.74,0.33,-84,1
1620617292,2021-05-10 05:28,59.12,949.40,1021.20,596,7.75,0.28,-84,1
1620617352,2021-05-10 05:29,59.07,949.41,1021.22,596,7.75,0.26,-83,1
1620617413,2021-05-10 05:30,59.13,949.40,1021.20,596,7.76,0.29,-82,1
1620617474,2021-05-10 05:31,59.04,949.42,1021.23,596,7.78,0.29,-83,1
1620617534,2021-05-10 05:32,59.18,949.36,1021.17,596,7.79,0.33,-82,1
1620617594,2021-05-10 05:33,59.14,949.39,1021.19,596,7.80,0.33,-81,1
1620617654,2021-05-10 05:34,58.58,949.37,1021.18,596,7.83,0.22,-83,1
1620617714,2021-05-10 05:35,59.11,949.37,1021.17,596,7.82,0.34,-85,1
1620617774,2021-05-10 05:36,59.29,949.35,1021.16,596,7.81,0.37,-83,1
1620617834,2021-05-10 05:37,58.95,949.28,1021.09,596,7.83,0.31,-83,1
1620617896,2021-05-10 05:38,59.24,949.34,1021.15,596,7.83,0.38,-82,1
1620617956,2021-05-10 05:39,58.89,949.33,1021.13,596,7.85,0.32,-84,1
1620618016,2021-05-10 05:40,58.57,949.30,1021.11,596,7.84,0.23,-83,1
1620618076,2021-05-10 05:41,58.83,949.31,1021.12,596,7.84,0.29,-83,1
1620618136,2021-05-10 05:42,58.79,949.29,1021.09,596,7.87,0.31,-83,1
1620618196,2021-05-10 05:43,59.25,949.28,1021.08,596,7.87,0.42,-83,1
1620618256,2021-05-10 05:44,59.09,949.27,1021.08,596,7.88,0.39,-83,1
1620618316,2021-05-10 05:45,59.33,949.34,1021.14,596,7.86,0.43,-83,1
1620618376,2021-05-10 05:46,59.36,949.31,1021.12,596,7.89,0.46,-84,1
1620618437,2021-05-10 05:47,59.08,949.31,1021.11,596,7.91,0.42,-83,1
1620618497,2021-05-10 05:48,59.93,949.31,1021.12,596,7.91,0.61,-83,1
1620618557,2021-05-10 05:49,59.16,949.32,1021.13,596,7.92,0.44,-82,1
1620618617,2021-05-10 05:50,59.63,949.33,1021.14,596,7.93,0.56,-82,1
1620618677,2021-05-10 05:51,60.12,949.36,1021.17,596,7.93,0.68,-82,1
1620618737,2021-05-10 05:52,59.56,949.34,1021.15,596,7.97,0.59,-83,1
1620618797,2021-05-10 05:53,60.06,949.32,1021.13,596,7.96,0.69,-83,1
1620618858,2021-05-10 05:54,59.76,949.35,1021.16,596,7.98,0.64,-84,1
1620618918,2021-05-10 05:55,59.21,949.40,1021.21,596,8.01,0.54,-83,1
1620618978,2021-05-10 05:56,59.68,949.43,1021.24,596,8.02,0.66,-83,1
1620619038,2021-05-10 05:57,59.48,949.46,1021.27,596,8.05,0.64,-84,1
1620619098,2021-05-10 05:58,59.04,949.46,1021.27,596,8.05,0.54,-84,1
1620619158,2021-05-10 05:59,59.58,949.51,1021.32,596,8.07,0.68,-83,1
1620619218,2021-05-10 06:00,59.13,949.49,1021.30,596,8.09,0.60,-83,1
1620619278,2021-05-10 06:01,59.14,949.49,1021.30,596,8.11,0.62,-83,1
1620619338,2021-05-10 06:02,59.40,949.50,1021.30,596,8.13,0.70,-83,1
1620619398,2021-05-10 06:03,59.46,949.46,1021.26,596,8.15,0.73,-83,1
1620619458,2021-05-10 06:04,59.91,949.45,1021.26,596,8.17,0.85,-83,1
1620619519,2021-05-10 06:05,59.56,949.43,1021.24,596,8.20,0.80,-84,1
1620619579,2021-05-10 06:06,59.67,949.44,1021.24,596,8.21,0.84,-83,1
1620619641,2021-05-10 06:07,60.34,949.42,1021.23,596,8.21,0.99,-83,1
1620619701,2021-05-10 06:08,59.57,949.45,1021.26,596,8.24,0.84,-84,1
1620619762,2021-05-10 06:09,59.68,949.38,1021.19,596,8.24,0.87,-84,1
1620619823,2021-05-10 06:10,59.94,949.38,1021.19,596,8.27,0.96,-83,1
1620619883,2021-05-10 06:11,59.60,949.39,1021.20,596,8.28,0.89,-82,1
1620619943,2021-05-10 06:12,60.02,949.37,1021.18,596,8.29,0.99,-84,1
1620620003,2021-05-10 06:13,59.80,949.42,1021.22,596,8.31,0.96,-83,1
1620620063,2021-05-10 06:14,60.37,949.43,1021.24,596,8.33,1.11,-83,1
1620620124,2021-05-10 06:15,60.29,949.45,1021.26,596,8.34,1.10,-84,1
1620620184,2021-05-10 06:16,59.61,949.48,1021.29,596,8.36,0.96,-83,1
1620620244,2021-05-10 06:17,60.03,949.45,1021.26,596,8.36,1.06,-82,1
1620620304,2021-05-10 06:18,60.95,949.46,1021.27,596,8.37,1.28,-83,1
1620620365,2021-05-10 06:19,59.95,949.47,1021.27,596,8.40,1.08,-83,1
1620620425,2021-05-10 06:20,60.27,949.49,1021.29,596,8.43,1.18,-83,1
1620620485,2021-05-10 06:21,60.14,949.48,1021.28,596,8.45,1.17,-82,1
1620620545,2021-05-10 06:22,59.73,949.45,1021.26,596,8.48,1.10,-84,1
1620620605,2021-05-10 06:23,59.59,949.44,1021.24,596,8.49,1.08,-83,1
1620620665,2021-05-10 06:24,60.06,949.43,1021.24,596,8.51,1.21,-84,1
1620620752,2021-05-10 06:25,60.02,949.41,1021.21,596,8.54,1.23,-82,1
1620620788,2021-05-10 06:26,59.96,949.47,1021.28,596,8.56,1.23,-84,1
1620620848,2021-05-10 06:27,60.09,949.43,1021.24,596,8.58,1.28,-84,1
1620620909,2021-05-10 06:28,61.02,949.44,1021.25,596,8.60,1.52,-84,1
1620620970,2021-05-10 06:29,61.15,949.47,1021.28,596,8.62,1.56,-82,1
1620621030,2021-05-10 06:30,60.62,949.49,1021.29,596,8.65,1.47,-83,1
1620621090,2021-05-10 06:31,60.08,949.45,1021.26,596,8.68,1.38,-83,1
1620621150,2021-05-10 06:32,60.11,949.45,1021.26,596,8.70,1.40,-83,1
1620621210,2021-05-10 06:33,60.35,949.45,1021.26,596,8.71,1.47,-83,1
1620621270,2021-05-10 06:34,60.68,949.42,1021.23,596,8.74,1.57,-82,1
1620621330,2021-05-10 06:35,60.99,949.43,1021.23,596,8.75,1.65,-84,1
1620621390,2021-05-10 06:36,61.29,949.42,1021.23,596,8.79,1.76,-84,1
1620621450,2021-05-10 06:37,60.44,949.43,1021.24,596,8.81,1.58,-84,1
1620621510,2021-05-10 06:38,61.23,949.43,1021.24,596,8.84,1.79,-83,1
1620621570,2021-05-10 06:39,61.02,949.44,1021.25,596,8.85,1.75,-84,1
1620621630,2021-05-10 06:40,60.39,949.42,1021.22,596,8.87,1.62,-83,1
1620621690,2021-05-10 06:41,58.69,949.45,1021.26,596,8.90,1.26,-83,1
1620621751,2021-05-10 06:42,57.84,949.43,1021.24,596,8.95,1.10,-83,1
1620621811,2021-05-10 06:43,57.94,949.44,1021.24,596,8.98,1.15,-83,1
1620621871,2021-05-10 06:44,58.00,949.44,1021.25,596,8.99,1.18,-84,1
1620621931,2021-05-10 06:45,58.17,949.45,1021.25,596,9.07,1.29,-84,1
1620621991,2021-05-10 06:46,57.89,949.46,1021.27,596,9.10,1.25,-83,1
1620622052,2021-05-10 06:47,58.22,949.45,1021.26,596,9.15,1.38,-83,1
1620622112,2021-05-10 06:48,57.83,949.44,1021.25,596,9.18,1.31,-81,1
1620622173,2021-05-10 06:49,57.53,949.45,1021.25,596,9.22,1.28,-83,1
1620622233,2021-05-10 06:50,57.38,949.49,1021.30,596,9.25,1.27,-83,1
1620622293,2021-05-10 06:51,57.36,949.46,1021.27,596,9.29,1.30,-83,1
1620622353,2021-05-10 06:52,57.27,949.49,1021.29,596,9.32,1.31,-83,1
1620622413,2021-05-10 06:53,57.15,949.48,1021.28,596,9.36,1.32,-82,1
1620622473,2021-05-10 06:54,57.29,949.48,1021.29,596,9.41,1.40,-82,1
1620622533,2021-05-10 06:55,56.95,949.52,1021.32,596,9.45,1.35,-84,1
1620622593,2021-05-10 06:56,57.06,949.52,1021.33,596,9.49,1.42,-85,1
1620622654,2021-05-10 06:57,57.09,949.53,1021.34,596,9.54,1.47,-83,1
1620622714,2021-05-10 06:58,57.03,949.53,1021.34,596,9.57,1.49,-83,1
1620622774,2021-05-10 06:59,56.83,949.55,1021.36,596,9.61,1.47,-83,1
1620622834,2021-05-10 07:00,56.83,949.55,1021.36,596,9.64,1.50,-82,1
1620622894,2021-05-10 07:01,56.86,949.58,1021.39,596,9.68,1.55,-83,1
1620622954,2021-05-10 07:02,57.25,949.57,1021.37,596,9.71,1.67,-82,1
1620623014,2021-05-10 07:03,57.02,949.59,1021.40,596,9.77,1.67,-84,1
1620623074,2021-05-10 07:04,56.81,949.58,1021.38,596,9.80,1.65,-84,1
1620623134,2021-05-10 07:05,56.88,949.60,1021.40,596,9.84,1.70,-83,1
1620623194,2021-05-10 07:06,56.78,949.55,1021.36,596,9.88,1.71,-83,1
1620623254,2021-05-10 07:07,56.36,949.57,1021.38,596,9.91,1.64,-82,1
1620623314,2021-05-10 07:08,56.12,949.56,1021.37,596,9.96,1.63,-83,1
1620623374,2021-05-10 07:09,56.00,949.58,1021.39,596,9.99,1.62,-84,1
1620623435,2021-05-10 07:10,56.08,949.58,1021.38,596,10.02,1.67,-83,1
1620623496,2021-05-10 07:11,56.72,949.56,1021.37,596,10.06,1.87,-83,1
1620623556,2021-05-10 07:12,56.19,949.58,1021.38,596,10.09,1.77,-83,1
1620623616,2021-05-10 07:13,56.39,949.57,1021.38,596,10.13,1.85,-84,1
1620623676,2021-05-10 07:14,56.23,949.55,1021.36,596,10.16,1.84,-84,1
1620623736,2021-05-10 07:15,55.64,949.59,1021.40,596,10.19,1.72,-83,1
1620623796,2021-05-10 07:16,56.33,949.55,1021.35,596,10.23,1.93,-82,1
1620623856,2021-05-10 07:17,56.33,949.56,1021.36,596,10.26,1.96,-84,1
1620623916,2021-05-10 07:18,56.58,949.59,1021.40,596,10.28,2.04,-84,1
1620623977,2021-05-10 07:19,56.31,949.62,1021.43,596,10.32,2.01,-83,1
1620624037,2021-05-10 07:20,55.93,949.61,1021.42,596,10.35,1.94,-84,1
1620624097,2021-05-10 07:21,55.54,949.63,1021.43,596,10.38,1.87,-83,1
1620624157,2021-05-10 07:22,55.09,949.61,1021.41,596,10.40,1.78,-84,1
1620624217,2021-05-10 07:23,54.81,949.64,1021.45,596,10.42,1.73,-83,1
1620624277,2021-05-10 07:24,54.87,949.64,1021.45,596,10.46,1.78,-84,1
1620624337,2021-05-10 07:25,55.14,949.63,1021.44,596,10.46,1.85,-85,1
1620624397,2021-05-10 07:26,54.88,949.62,1021.43,596,10.51,1.83,-84,1
1620624457,2021-05-10 07:27,54.77,949.64,1021.45,596,10.54,1.83,-84,1
1620624517,2021-05-10 07:28,54.51,949.63,1021.43,596,10.57,1.79,-85,1
1620624577,2021-05-10 07:29,54.01,949.66,1021.47,596,10.63,1.72,-84,1
1620624637,2021-05-10 07:30,54.23,949.62,1021.42,596,10.66,1.80,-84,1
1620624697,2021-05-10 07:31,54.11,949.63,1021.44,596,10.70,1.81,-84,1
1620624757,2021-05-10 07:32,54.53,949.65,1021.46,596,10.74,1.95,-84,1
1620624817,2021-05-10 07:33,54.80,949.65,1021.46,596,10.80,2.08,-85,1
1620624877,2021-05-10 07:34,54.92,949.59,1021.40,596,10.84,2.15,-83,1
1620624937,2021-05-10 07:35,54.43,949.59,1021.40,596,10.87,2.05,-85,1
1620624997,2021-05-10 07:36,54.16,949.62,1021.43,596,10.91,2.02,-84,1
1620625057,2021-05-10 07:37,53.39,949.63,1021.44,596,10.93,1.83,-84,1
1620625117,2021-05-10 07:38,52.44,949.60,1021.41,596,10.96,1.61,-85,1
1620625177,2021-05-10 07:39,52.54,949.58,1021.39,596,10.99,1.66,-84,1
1620625237,2021-05-10 07:40,52.74,949.61,1021.41,596,11.00,1.73,-87,1
1620625297,2021-05-10 07:41,53.06,949.57,1021.38,596,11.03,1.84,-88,1
1620625357,2021-05-10 07:42,53.05,949.63,1021.44,596,11.05,1.86,-84,1
1620625418,2021-05-10 07:43,53.11,949.62,1021.43,596,11.06,1.88,-84,1
1620625478,2021-05-10 07:44,53.01,949.61,1021.42,596,11.08,1.87,-84,1
1620625538,2021-05-10 07:45,53.28,949.60,1021.41,596,11.09,1.95,-85,1
1620625598,2021-05-10 07:46,53.33,949.60,1021.40,596,11.09,1.97,-84,1
1620625658,2021-05-10 07:47,53.13,949.58,1021.39,596,11.11,1.93,-84,1
1620625718,2021-05-10 07:48,53.80,949.57,1021.38,596,11.13,2.13,-83,1
1620625778,2021-05-10 07:49,53.84,949.57,1021.37,596,11.14,2.15,-83,1
1620625838,2021-05-10 07:50,54.01,949.60,1021.40,596,11.17,2.22,-85,1
1620625898,2021-05-10 07:51,54.26,949.55,1021.36,596,11.19,2.30,-84,1
1620625958,2021-05-10 07:52,54.23,949.55,1021.36,596,11.21,2.31,-88,1
1620626018,2021-05-10 07:53,53.71,949.57,1021.38,596,11.25,2.21,-85,1
1620626078,2021-05-10 07:54,53.57,949.52,1021.33,596,11.27,2.20,-84,1
1620626138,2021-05-10 07:55,53.38,949.55,1021.36,596,11.30,2.18,-83,1
1620626198,2021-05-10 07:56,53.63,949.52,1021.32,596,11.33,2.27,-85,1
1620626258,2021-05-10 07:57,52.69,949.51,1021.32,596,11.37,2.06,-84,1
1620626318,2021-05-10 07:58,52.28,949.51,1021.32,596,11.39,1.97,-84,1
1620626378,2021-05-10 07:59,53.48,949.49,1021.30,596,11.43,2.32,-84,1
1620626438,2021-05-10 08:00,54.34,949.51,1021.32,596,11.38,2.50,-85,1
1620626498,2021-05-10 08:01,53.21,949.48,1021.29,596,11.49,2.31,-84,1
1620626558,2021-05-10 08:02,52.54,949.44,1021.24,596,11.52,2.16,-85,1
1620626618,2021-05-10 08:03,51.60,949.45,1021.25,596,11.53,1.91,-84,1
1620626678,2021-05-10 08:04,51.54,949.43,1021.24,596,11.55,1.92,-86,1
1620626738,2021-05-10 08:05,51.29,949.45,1021.26,596,11.55,1.85,-84,1
1620626798,2021-05-10 08:06,52.19,949.45,1021.26,596,11.56,2.10,-85,1
1620626858,2021-05-10 08:07,52.54,949.45,1021.26,596,11.60,2.23,-85,1
1620626918,2021-05-10 08:08,52.89,949.45,1021.26,596,11.59,2.31,-84,1
1620626979,2021-05-10 08:09,53.08,949.42,1021.23,596,11.62,2.39,-84,1
1620627039,2021-05-10 08:10,52.40,949.45,1021.26,596,11.63,2.22,-84,1
1620627099,2021-05-10 08:11,52.98,949.46,1021.27,596,11.65,2.39,-85,1
1620627159,2021-05-10 08:12,52.65,949.43,1021.24,596,11.67,2.33,-85,1
1620627219,2021-05-10 08:13,51.89,949.41,1021.21,596,11.68,2.13,-84,1
1620627279,2021-05-10 08:14,52.32,949.46,1021.27,596,11.70,2.27,-85,1
1620627339,2021-05-10 08:15,51.90,949.46,1021.27,596,11.71,2.16,-84,1
1620627399,2021-05-10 08:16,52.66,949.48,1021.29,596,11.74,2.39,-86,1
1620627459,2021-05-10 08:17,52.76,949.46,1021.27,596,11.76,2.44,-86,1
1620627519,2021-05-10 08:18,52.82,949.41,1021.22,596,11.77,2.46,-85,1
1620627579,2021-05-10 08:19,52.34,949.42,1021.23,596,11.77,2.34,-83,1
1620627639,2021-05-10 08:20,53.55,949.42,1021.23,596,11.79,2.68,-83,1
1620627699,2021-05-10 08:21,52.35,949.41,1021.21,596,11.81,2.38,-85,1
1620627759,2021-05-10 08:22,52.25,949.34,1021.15,596,11.83,2.37,-84,1
1620627819,2021-05-10 08:23,52.33,949.40,1021.21,596,11.86,2.42,-85,1
1620627879,2021-05-10 08:24,52.73,949.39,1021.20,596,11.87,2.53,-85,1
1620627939,2021-05-10 08:25,53.08,949.38,1021.19,596,11.91,2.66,-84,1
1620627999,2021-05-10 08:26,53.73,949.38,1021.19,596,11.94,2.86,-86,1
1620628059,2021-05-10 08:27,53.26,949.41,1021.22,596,11.95,2.75,-84,1
1620628119,2021-05-10 08:28,52.76,949.39,1021.20,596,11.97,2.63,-84,1
1620628179,2021-05-10 08:29,52.72,949.41,1021.21,596,12.00,2.65,-84,1
1620628239,2021-05-10 08:30,53.64,949.39,1021.19,596,12.03,2.92,-85,1
1620628299,2021-05-10 08:31,53.56,949.36,1021.17,596,12.06,2.93,-84,1
1620628359,2021-05-10 08:32,54.01,949.35,1021.16,596,12.10,3.09,-84,1
1620628419,2021-05-10 08:33,53.67,949.34,1021.15,596,12.13,3.03,-86,1
1620628480,2021-05-10 08:34,53.36,949.36,1021.17,596,12.16,2.97,-83,1
1620628540,2021-05-10 08:35,53.91,949.35,1021.16,596,12.20,3.15,-85,1
1620628600,2021-05-10 08:36,53.97,949.33,1021.13,596,12.24,3.20,-87,1
1620628660,2021-05-10 08:37,53.67,949.31,1021.11,596,12.14,3.03,-85,1
1620628720,2021-05-10 08:38,53.14,949.30,1021.11,596,12.31,3.05,-86,1
1620628780,2021-05-10 08:39,52.89,949.30,1021.11,596,12.36,3.03,-84,1
1620628840,2021-05-10 08:40,53.61,949.32,1021.13,596,12.40,3.26,-85,1
1620628900,2021-05-10 08:41,53.13,949.35,1021.16,596,12.44,3.17,-86,1
1620628960,2021-05-10 08:42,53.01,949.30,1021.11,596,12.48,3.18,-84,1
1620629020,2021-05-10 08:43,52.72,949.36,1021.17,596,12.51,3.12,-85,1
1620629080,2021-05-10 08:44,52.42,949.40,1021.21,596,12.55,3.08,-84,1
1620629140,2021-05-10 08:45,53.15,949.37,1021.18,596,12.57,3.30,-84,1
1620629200,2021-05-10 08:46,53.30,949.35,1021.16,596,12.63,3.39,-85,1
1620629260,2021-05-10 08:47,52.69,949.35,1021.16,596,12.65,3.25,-85,1
1620629320,2021-05-10 08:48,52.63,949.37,1021.17,596,12.70,3.28,-85,1
1620629380,2021-05-10 08:49,53.08,949.36,1021.17,596,12.73,3.42,-86,1
1620629440,2021-05-10 08:50,52.61,949.33,1021.13,596,12.76,3.33,-84,1
1620629500,2021-05-10 08:51,52.55,949.37,1021.17,596,12.80,3.35,-85,1
1620629560,2021-05-10 08:52,52.64,949.37,1021.18,596,12.82,3.39,-84,1
1620629620,2021-05-10 08:53,52.21,949.38,1021.19,596,12.86,3.31,-85,1
1620629680,2021-05-10 08:54,52.88,949.35,1021.16,596,12.89,3.52,-85,1
1620629740,2021-05-10 08:55,51.52,949.41,1021.22,596,12.92,3.18,-85,1
1620629800,2021-05-10 08:56,51.77,949.37,1021.18,596,12.96,3.28,-84,1
1620629860,2021-05-10 08:57,53.22,949.39,1021.19,596,13.01,3.72,-85,1
1620629920,2021-05-10 08:58,52.46,949.36,1021.17,596,13.05,3.56,-85,1
1620629981,2021-05-10 08:59,52.77,949.33,1021.14,596,13.08,3.67,-82,1
1620630041,2021-05-10 09:00,53.09,949.35,1021.15,596,13.12,3.79,-85,1
1620630101,2021-05-10 09:01,52.78,949.35,1021.16,596,13.17,3.75,-84,1
1620630161,2021-05-10 09:02,52.56,949.34,1021.15,596,13.21,3.73,-85,1
1620630221,2021-05-10 09:03,51.97,949.34,1021.15,596,13.25,3.61,-84,1
1620630281,2021-05-10 09:04,53.34,949.30,1021.11,596,13.30,4.02,-86,1
1620630341,2021-05-10 09:05,53.03,949.31,1021.12,596,13.35,3.99,-85,1
1620630401,2021-05-10 09:06,53.18,949.31,1021.12,596,13.40,4.07,-85,1
1620630461,2021-05-10 09:07,52.54,949.30,1021.11,596,13.43,3.93,-85,1
1620630521,2021-05-10 09:08,51.63,949.33,1021.13,596,13.46,3.71,-84,1
1620630581,2021-05-10 09:09,51.21,949.34,1021.14,596,13.49,3.62,-85,1
1620630641,2021-05-10 09:10,50.88,949.32,1021.12,596,13.53,3.57,-85,1
1620630701,2021-05-10 09:11,50.39,949.29,1021.09,596,13.56,3.46,-84,1
1620630761,2021-05-10 09:12,51.04,949.27,1021.08,596,13.58,3.66,-85,1
1620630821,2021-05-10 09:13,51.41,949.25,1021.05,596,13.64,3.82,-85,1
1620630881,2021-05-10 09:14,50.97,949.24,1021.04,596,13.63,3.68,-87,1
1620630941,2021-05-10 09:15,50.57,949.22,1021.03,596,13.70,3.64,-84,1
1620631001,2021-05-10 09:16,50.66,949.28,1021.09,596,13.74,3.70,-85,1
1620631061,2021-05-10 09:17,50.59,949.24,1021.04,596,13.77,3.71,-85,1
1620631121,2021-05-10 09:18,50.70,949.25,1021.06,596,13.80,3.77,-84,1
1620631181,2021-05-10 09:19,50.56,949.24,1021.04,596,13.84,3.76,-85,1
1620631241,2021-05-10 09:20,51.27,949.23,1021.03,596,13.90,4.02,-85,1
1620631301,2021-05-10 09:21,51.35,949.15,1020.95,596,13.94,4.08,-85,1
1620631361,2021-05-10 09:22,51.67,949.21,1021.02,596,13.99,4.21,-87,1
1620631421,2021-05-10 09:23,51.67,949.16,1020.97,596,14.03,4.25,-85,1
1620631481,2021-05-10 09:24,51.45,949.19,1021.00,596,14.08,4.23,-87,1
1620631541,2021-05-10 09:25,50.75,949.16,1020.96,596,14.13,4.09,-86,1
1620631602,2021-05-10 09:26,50.64,949.15,1020.96,596,14.18,4.10,-85,1
1620631662,2021-05-10 09:27,50.34,949.19,1020.99,596,14.22,4.05,-85,1
1620631722,2021-05-10 09:28,49.98,949.15,1020.96,596,14.27,4.00,-86,1
1620631782,2021-05-10 09:29,49.56,949.11,1020.92,596,14.31,3.91,-84,1
1620631842,2021-05-10 09:30,50.39,949.10,1020.91,596,14.36,4.20,-84,1
1620631902,2021-05-10 09:31,50.14,949.10,1020.91,596,14.41,4.17,-86,1
1620631962,2021-05-10 09:32,50.21,949.12,1020.93,596,14.45,4.23,-86,1
1620632022,2021-05-10 09:33,49.83,949.11,1020.91,596,14.49,4.16,-86,1
1620632082,2021-05-10 09:34,49.04,949.16,1020.96,596,14.55,3.98,-87,1
1620632142,2021-05-10 09:35,49.55,949.17,1020.97,596,14.61,4.19,-86,1
1620632202,2021-05-10 09:36,50.04,949.20,1021.01,596,14.68,4.39,-84,1
1620632262,2021-05-10 09:37,48.88,949.15,1020.96,596,14.72,4.09,-85,1
1620632322,2021-05-10 09:38,48.51,949.04,1020.85,596,14.77,4.03,-86,1
1620632382,2021-05-10 09:39,49.20,949.10,1020.91,596,14.81,4.27,-86,1
1620632442,2021-05-10 09:40,49.45,949.15,1020.96,596,14.86,4.39,-86,1
1620632502,2021-05-10 09:41,49.40,949.05,1020.86,596,14.89,4.40,-87,1
1620632562,2021-05-10 09:42,48.88,949.08,1020.89,596,14.95,4.31,-86,1
1620632622,2021-05-10 09:43,48.78,949.04,1020.85,596,15.02,4.34,-87,1
1620632682,2021-05-10 09:44,48.85,948.97,1020.77,596,15.08,4.42,-82,1
1620632742,2021-05-10 09:45,48.86,949.03,1020.83,596,15.13,4.46,-87,1
1620632802,2021-05-10 09:46,47.41,949.01,1020.81,596,15.19,4.09,-87,1
1620632862,2021-05-10 09:47,46.07,949.00,1020.80,596,15.21,3.70,-86,1
1620632922,2021-05-10 09:48,46.69,949.03,1020.83,596,15.27,3.95,-84,1
1620632982,2021-05-10 09:49,48.06,949.01,1020.82,596,15.32,4.40,-85,1
1620633042,2021-05-10 09:50,46.50,949.00,1020.81,596,15.34,3.95,-86,1
1620633103,2021-05-10 09:51,47.01,948.99,1020.79,596,15.38,4.14,-84,1
1620633163,2021-05-10 09:52,46.06,948.98,1020.79,596,15.27,3.75,-85,1
1620633223,2021-05-10 09:53,46.42,948.98,1020.78,596,15.41,3.99,-85,1
1620633283,2021-05-10 09:54,45.82,948.95,1020.76,596,15.42,3.82,-86,1
1620633343,2021-05-10 09:55,44.65,948.99,1020.80,596,15.45,3.48,-86,1
1620633403,2021-05-10 09:56,45.84,948.94,1020.74,596,15.48,3.88,-86,1
1620633463,2021-05-10 09:57,45.08,948.94,1020.75,596,15.53,3.68,-85,1
1620633523,2021-05-10 09:58,45.14,949.00,1020.80,596,15.56,3.73,-86,1
1620633583,2021-05-10 09:59,46.04,948.96,1020.77,596,15.61,4.06,-85,1
1620633643,2021-05-10 10:00,46.27,948.95,1020.76,596,15.66,4.17,-86,1
1620633703,2021-05-10 10:01,46.91,948.95,1020.76,596,15.74,4.44,-85,1
1620633763,2021-05-10 10:02,47.15,948.91,1020.72,596,15.77,4.54,-86,1
1620633823,2021-05-10 10:03,46.94,948.86,1020.67,596,15.81,4.52,-83,1
1620633883,2021-05-10 10:04,45.54,948.84,1020.65,596,15.86,4.13,-85,1
1620633943,2021-05-10 10:05,45.45,948.86,1020.67,596,15.90,4.14,-84,1
1620634003,2021-05-10 10:06,45.40,948.90,1020.71,596,15.97,4.18,-86,1
1620634063,2021-05-10 10:07,46.09,948.87,1020.68,596,16.05,4.47,-86,1
1620634123,2021-05-10 10:08,44.75,948.88,1020.68,596,16.07,4.07,-86,1
1620634183,2021-05-10 10:09,43.99,948.81,1020.62,596,16.14,3.89,-85,1
1620634243,2021-05-10 10:10,43.98,948.84,1020.65,596,16.18,3.92,-85,1
1620634303,2021-05-10 10:11,44.96,948.84,1020.65,596,16.24,4.29,-86,1
1620634363,2021-05-10 10:12,44.94,948.87,1020.68,596,16.30,4.34,-87,1
1620634423,2021-05-10 10:13,43.80,948.84,1020.65,596,16.34,4.01,-86,1
1620634483,2021-05-10 10:14,44.40,948.84,1020.65,596,16.43,4.29,-85,1
1620634543,2021-05-10 10:15,43.60,948.85,1020.66,596,16.45,4.05,-86,1
1620634603,2021-05-10 10:16,43.90,948.79,1020.59,596,16.50,4.19,-86,1
1620634663,2021-05-10 10:17,41.81,948.83,1020.64,596,16.53,3.52,-87,1
1620634724,2021-05-10 10:18,39.62,948.82,1020.63,596,16.58,2.80,-84,1
1620634784,2021-05-10 10:19,39.66,948.80,1020.61,596,16.61,2.85,-86,1
1620634844,2021-05-10 10:20,40.25,948.76,1020.57,596,16.68,3.12,-85,1
1620634904,2021-05-10 10:21,39.66,948.79,1020.60,596,16.70,2.93,-85,1
1620634964,2021-05-10 10:22,39.15,948.78,1020.59,596,16.71,2.76,-85,1
1620635024,2021-05-10 10:23,39.40,948.75,1020.55,596,16.75,2.88,-88,1
1620635084,2021-05-10 10:24,39.16,948.76,1020.57,596,16.78,2.82,-86,1
1620635144,2021-05-10 10:25,40.21,948.76,1020.57,596,16.81,3.22,-85,1
1620635204,2021-05-10 10:26,40.27,948.72,1020.53,596,16.85,3.28,-84,1
1620635264,2021-05-10 10:27,41.04,948.80,1020.61,596,16.88,3.57,-86,1
1620635324,2021-05-10 10:28,39.89,948.81,1020.62,596,16.90,3.19,-85,1
1620635384,2021-05-10 10:29,40.15,948.72,1020.53,596,16.95,3.33,-86,1
1620635444,2021-05-10 10:30,39.09,948.78,1020.59,596,16.97,2.96,-86,1
1620635504,2021-05-10 10:31,38.58,948.77,1020.58,596,17.00,2.81,-86,1
1620635564,2021-05-10 10:32,38.68,948.75,1020.56,596,17.02,2.86,-86,1
1620635624,2021-05-10 10:33,38.72,948.74,1020.55,596,17.05,2.90,-85,1
1620635684,2021-05-10 10:34,39.74,948.75,1020.56,596,17.08,3.30,-85,1
1620635744,2021-05-10 10:35,39.63,948.75,1020.55,596,17.12,3.29,-87,1
1620635804,2021-05-10 10:36,39.53,948.64,1020.44,596,17.15,3.28,-87,1
1620635864,2021-05-10 10:37,39.84,948.72,1020.52,596,17.18,3.42,-86,1
1620635924,2021-05-10 10:38,38.82,948.75,1020.56,596,17.20,3.07,-85,1
1620635984,2021-05-10 10:39,39.01,948.70,1020.50,596,17.23,3.17,-85,1
1620636044,2021-05-10 10:40,40.36,948.74,1020.54,596,17.29,3.71,-86,1
1620636104,2021-05-10 10:41,40.32,948.75,1020.56,596,17.32,3.72,-86,1
1620636164,2021-05-10 10:42,40.70,948.77,1020.57,596,17.36,3.89,-86,1
1620636225,2021-05-10 10:43,40.10,948.78,1020.59,596,17.41,3.72,-85,1
1620636285,2021-05-10 10:44,40.73,948.79,1020.60,596,17.45,3.98,-86,1
1620636345,2021-05-10 10:45,39.15,948.77,1020.57,596,17.47,3.44,-86,1
1620636405,2021-05-10 10:46,39.87,948.68,1020.49,596,17.51,3.73,-86,1
1620636465,2021-05-10 10:47,39.99,948.60,1020.41,596,17.57,3.82,-87,1
1620636525,2021-05-10 10:48,39.61,948.64,1020.45,596,17.60,3.72,-86,1
1620636585,2021-05-10 10:49,39.71,948.58,1020.39,596,17.64,3.79,-86,1
1620636645,2021-05-10 10:50,38.77,948.63,1020.44,596,17.68,3.49,-86,1
1620636705,2021-05-10 10:51,37.91,948.65,1020.46,596,17.69,3.17,-86,1
1620636765,2021-05-10 10:52,38.80,948.49,1020.30,596,17.72,3.53,-87,1
1620636825,2021-05-10 10:53,38.81,948.63,1020.44,596,17.76,3.57,-85,1
1620636885,2021-05-10 10:54,38.29,948.67,1020.48,596,17.79,3.41,-86,1
1620636945,2021-05-10 10:55,38.93,948.68,1020.48,596,17.82,3.67,-86,1
1620637005,2021-05-10 10:56,38.32,948.67,1020.48,596,17.85,3.47,-87,1
1620637065,2021-05-10 10:57,39.09,948.62,1020.43,596,17.90,3.80,-85,1
1620637125,2021-05-10 10:58,39.49,948.67,1020.48,596,17.94,3.98,-85,1
1620637185,2021-05-10 10:59,38.93,948.66,1020.47,596,17.97,3.80,-87,1
1620637245,2021-05-10 11:00,38.57,948.66,1020.47,596,18.00,3.70,-87,1
1620637305,2021-05-10 11:01,36.87,948.64,1020.45,596,17.99,3.05,-85,1
1620637365,2021-05-10 11:02,36.59,948.66,1020.47,596,17.99,2.94,-86,1
1620637425,2021-05-10 11:03,36.72,948.62,1020.43,596,18.02,3.02,-87,1
1620637485,2021-05-10 11:04,38.06,948.62,1020.43,596,18.06,3.56,-87,1
1620637545,2021-05-10 11:05,38.59,948.52,1020.32,596,18.11,3.80,-86,1
1620637605,2021-05-10 11:06,38.70,948.55,1020.36,596,18.14,3.87,-86,1
1620637665,2021-05-10 11:07,37.86,948.59,1020.40,596,18.17,3.59,-86,1
1620637725,2021-05-10 11:08,37.18,948.63,1020.43,596,18.20,3.35,-86,1
1620637786,2021-05-10 11:09,37.01,948.62,1020.43,596,18.23,3.32,-86,1
1620637846,2021-05-10 11:10,37.23,948.61,1020.42,596,18.29,3.45,-86,1
1620637906,2021-05-10 11:11,37.86,948.59,1020.40,596,18.34,3.74,-86,1
1620637966,2021-05-10 11:12,37.55,948.54,1020.35,596,18.39,3.67,-86,1
1620638026,2021-05-10 11:13,37.93,948.47,1020.27,596,18.42,3.83,-86,1
1620638086,2021-05-10 11:14,37.29,948.46,1020.27,596,18.44,3.61,-85,1
1620638146,2021-05-10 11:15,37.14,948.58,1020.39,596,18.47,3.58,-86,1
1620638206,2021-05-10 11:16,37.28,948.50,1020.30,596,18.48,3.64,-85,1
1620638266,2021-05-10 11:17,37.75,948.58,1020.38,596,18.52,3.86,-86,1
1620638326,2021-05-10 11:18,37.47,948.60,1020.41,596,18.57,3.79,-85,1
1620638386,2021-05-10 11:19,37.50,948.49,1020.30,596,18.60,3.83,-85,1
1620638446,2021-05-10 11:20,37.42,948.50,1020.31,596,18.62,3.82,-87,1
1620638506,2021-05-10 11:21,36.66,948.50,1020.31,596,18.65,3.56,-87,1
1620638566,2021-05-10 11:22,37.08,948.48,1020.29,596,18.68,3.74,-86,1
1620638626,2021-05-10 11:23,37.49,948.41,1020.22,596,18.72,3.94,-85,1
1620638686,2021-05-10 11:24,37.09,948.47,1020.28,596,18.74,3.80,-86,1
1620638746,2021-05-10 11:25,36.58,948.53,1020.34,596,18.78,3.64,-86,1
1620638806,2021-05-10 11:26,36.44,948.51,1020.31,596,18.81,3.61,-86,1
1620638866,2021-05-10 11:27,37.89,948.34,1020.15,596,18.84,4.19,-86,1
1620638926,2021-05-10 11:28,36.54,948.43,1020.24,596,18.87,3.70,-85,1
1620638986,2021-05-10 11:29,36.89,948.41,1020.21,596,18.90,3.87,-86,1
1620639046,2021-05-10 11:30,35.91,948.48,1020.29,596,18.92,3.50,-85,1
1620639106,2021-05-10 11:31,36.09,948.47,1020.28,596,18.96,3.61,-84,1
1620639166,2021-05-10 11:32,37.15,948.44,1020.24,596,19.00,4.05,-86,1
1620639226,2021-05-10 11:33,36.49,948.46,1020.27,596,19.02,3.82,-87,1
1620639286,2021-05-10 11:34,36.22,948.40,1020.21,596,19.05,3.74,-85,1
1620639346,2021-05-10 11:35,36.51,948.39,1020.20,596,19.08,3.88,-87,1
1620639406,2021-05-10 11:36,35.94,948.40,1020.20,596,19.10,3.67,-87,1
1620639467,2021-05-10 11:37,36.10,948.35,1020.16,596,19.13,3.76,-85,1
1620639527,2021-05-10 11:38,35.81,948.38,1020.19,596,19.14,3.66,-86,1
1620639587,2021-05-10 11:39,37.02,948.33,1020.14,596,19.19,4.17,-86,1
1620639647,2021-05-10 11:40,36.86,948.34,1020.14,596,19.23,4.15,-85,1
1620639707,2021-05-10 11:41,36.19,948.38,1020.19,596,19.27,3.92,-87,1
1620639767,2021-05-10 11:42,36.30,948.28,1020.09,596,19.33,4.02,-83,1
1620639827,2021-05-10 11:43,36.33,948.28,1020.08,596,19.36,4.06,-87,1
1620639887,2021-05-10 11:44,36.62,948.29,1020.09,596,19.40,4.20,-87,1
1620639947,2021-05-10 11:45,36.05,948.27,1020.07,596,19.44,4.02,-85,1
1620640007,2021-05-10 11:46,35.76,948.32,1020.12,596,19.48,3.94,-85,1
1620640067,2021-05-10 11:47,36.35,948.26,1020.07,596,19.52,4.21,-87,1
1620640127,2021-05-10 11:48,35.58,948.28,1020.09,596,19.57,3.95,-87,1
1620640187,2021-05-10 11:49,36.33,948.21,1020.02,596,19.62,4.29,-84,1
1620640247,2021-05-10 11:50,36.21,948.22,1020.02,596,19.64,4.26,-86,1
1620640307,2021-05-10 11:51,36.71,948.25,1020.05,596,19.71,4.51,-86,1
1620640367,2021-05-10 11:52,36.55,948.24,1020.05,596,19.78,4.51,-86,1
1620640427,2021-05-10 11:53,34.39,948.21,1020.02,596,19.79,3.66,-86,1
1620640487,2021-05-10 11:54,35.48,948.19,1020.00,596,19.83,4.14,-87,1
1620640547,2021-05-10 11:55,34.61,948.24,1020.05,596,19.83,3.78,-86,1
1620640607,2021-05-10 11:56,34.81,948.21,1020.02,596,19.90,3.93,-86,1
1620640667,2021-05-10 11:57,34.66,948.09,1019.90,596,19.93,3.89,-85,1
1620640727,2021-05-10 11:58,34.17,948.17,1019.98,596,19.94,3.70,-88,1
1620640787,2021-05-10 11:59,34.13,948.26,1020.07,596,19.97,3.71,-86,1
1620640847,2021-05-10 12:00,34.36,948.30,1020.11,596,19.97,3.80,-86,1
1620640907,2021-05-10 12:01,35.00,948.29,1020.10,596,20.05,4.14,-84,1
1620640968,2021-05-10 12:02,34.23,948.27,1020.07,596,20.06,3.83,-86,1
1620641028,2021-05-10 12:03,34.69,948.30,1020.11,596,20.10,4.05,-85,1
1620641088,2021-05-10 12:04,35.36,948.29,1020.09,596,20.16,4.38,-87,1
1620641148,2021-05-10 12:05,34.04,948.28,1020.09,596,20.19,3.86,-87,1
1620641208,2021-05-10 12:06,33.24,948.29,1020.09,596,20.20,3.54,-85,1
1620641268,2021-05-10 12:07,33.58,948.21,1020.01,596,20.25,3.72,-86,1
1620641328,2021-05-10 12:08,34.45,948.24,1020.05,596,20.28,4.11,-87,1
1620641388,2021-05-10 12:09,33.52,948.21,1020.02,596,20.29,3.73,-86,1
1620641448,2021-05-10 12:10,32.97,948.22,1020.02,596,20.32,3.52,-85,1
1620641508,2021-05-10 12:11,34.08,948.23,1020.03,596,20.37,4.04,-87,1
1620641568,2021-05-10 12:12,33.57,948.25,1020.06,596,20.41,3.86,-86,1
1620641628,2021-05-10 12:13,33.65,948.31,1020.12,596,20.43,3.91,-88,1
1620641688,2021-05-10 12:14,33.09,948.23,1020.03,596,20.47,3.71,-86,1
1620641748,2021-05-10 12:15,33.66,948.17,1019.98,596,20.50,3.98,-85,1
1620641808,2021-05-10 12:16,33.76,948.15,1019.96,596,20.52,4.04,-86,1
1620641868,2021-05-10 12:17,34.13,948.18,1019.98,596,20.56,4.23,-86,1
1620641928,2021-05-10 12:18,33.21,948.24,1020.04,596,20.60,3.87,-85,1
1620641988,2021-05-10 12:19,33.47,948.22,1020.03,596,20.64,4.02,-86,1
1620642048,2021-05-10 12:20,32.74,948.26,1020.06,596,20.66,3.72,-85,1
1620642108,2021-05-10 12:21,32.68,948.08,1019.88,596,20.67,3.70,-86,1
1620642168,2021-05-10 12:22,31.99,948.19,1020.00,596,20.71,3.44,-85,1
1620642228,2021-05-10 12:23,32.41,948.13,1019.94,596,20.75,3.66,-86,1
1620642288,2021-05-10 12:24,32.46,948.03,1019.84,596,20.76,3.69,-86,1
1620642348,2021-05-10 12:25,32.82,948.07,1019.87,596,20.80,3.88,-86,1
1620642408,2021-05-10 12:26,32.15,948.06,1019.87,596,20.82,3.60,-86,1
1620642468,2021-05-10 12:27,31.93,948.15,1019.96,596,20.83,3.52,-86,1
1620642528,2021-05-10 12:28,32.22,948.20,1020.01,596,20.86,3.67,-85,1
1620642589,2021-05-10 12:29,31.99,948.17,1019.98,596,20.88,3.59,-86,1
1620642649,2021-05-10 12:30,32.06,948.11,1019.92,596,20.93,3.66,-86,1
1620642709,2021-05-10 12:31,33.08,948.17,1019.97,596,20.99,4.16,-86,1
1620642769,2021-05-10 12:32,33.17,948.13,1019.94,596,21.04,4.24,-88,1
1620642829,2021-05-10 12:33,33.30,948.13,1019.94,596,21.10,4.35,-85,1
1620642889,2021-05-10 12:34,33.14,948.12,1019.93,596,21.14,4.31,-86,1
1620642949,2021-05-10 12:35,31.83,948.19,1020.00,596,21.15,3.75,-86,1
1620643009,2021-05-10 12:36,31.83,948.15,1019.96,596,21.20,3.79,-86,1
1620643069,2021-05-10 12:37,31.28,948.16,1019.97,596,21.21,3.56,-86,1
1620643129,2021-05-10 12:38,30.47,948.16,1019.97,596,21.22,3.19,-86,1
1620643189,2021-05-10 12:39,30.55,948.13,1019.94,596,21.22,3.23,-86,1
1620643249,2021-05-10 12:40,30.94,948.08,1019.89,596,21.25,3.43,-86,1
1620643309,2021-05-10 12:41,32.17,948.07,1019.88,596,21.31,4.04,-86,1
1620643369,2021-05-10 12:42,30.70,948.09,1019.89,596,21.32,3.38,-86,1
1620643429,2021-05-10 12:43,30.99,948.05,1019.85,596,21.35,3.54,-87,1
1620643489,2021-05-10 12:44,30.63,947.99,1019.80,596,21.34,3.37,-87,1
1620643549,2021-05-10 12:45,29.44,948.10,1019.91,596,21.35,2.82,-87,1
1620643609,2021-05-10 12:46,29.74,948.06,1019.87,596,21.40,3.01,-86,1
1620643669,2021-05-10 12:47,30.15,948.02,1019.83,596,21.41,3.21,-86,1
1620643729,2021-05-10 12:48,30.30,948.11,1019.92,596,21.42,3.29,-87,1
1620643789,2021-05-10 12:49,30.42,948.16,1019.97,596,21.44,3.36,-86,1
1620643849,2021-05-10 12:50,30.27,948.17,1019.97,596,21.47,3.32,-86,1
1620643909,2021-05-10 12:51,30.47,948.06,1019.87,596,21.50,3.44,-86,1
1620643969,2021-05-10 12:52,29.57,948.11,1019.92,596,21.52,3.03,-85,1
1620644029,2021-05-10 12:53,30.36,948.07,1019.88,596,21.58,3.45,-86,1
1620644090,2021-05-10 12:54,30.67,948.08,1019.89,596,21.64,3.65,-86,1
1620644150,2021-05-10 12:55,30.92,948.11,1019.91,596,21.66,3.78,-87,1
1620644210,2021-05-10 12:56,30.69,948.08,1019.89,596,21.71,3.72,-87,1
1620644270,2021-05-10 12:57,30.65,948.02,1019.82,596,21.74,3.73,-86,1
1620644330,2021-05-10 12:58,30.49,947.96,1019.77,596,21.76,3.67,-86,1
1620644390,2021-05-10 12:59,30.16,948.03,1019.84,596,21.81,3.56,-87,1
1620644450,2021-05-10 13:00,30.78,947.98,1019.79,596,21.87,3.90,-86,1
1620644510,2021-05-10 13:01,30.18,947.98,1019.79,596,21.91,3.65,-86,1
1620644570,2021-05-10 13:02,30.46,947.95,1019.76,596,21.94,3.81,-88,1
1620644630,2021-05-10 13:03,30.44,947.95,1019.76,596,21.94,3.80,-86,1
1620644690,2021-05-10 13:04,31.25,947.88,1019.68,596,22.03,4.26,-87,1
1620644750,2021-05-10 13:05,29.63,947.95,1019.75,596,21.97,3.45,-86,1
1620644810,2021-05-10 13:06,29.69,947.97,1019.78,596,22.10,3.59,-86,1
1620644870,2021-05-10 13:07,29.08,947.95,1019.76,596,22.08,3.28,-87,1
1620644930,2021-05-10 13:08,29.85,947.84,1019.65,596,22.15,3.70,-86,1
1620644990,2021-05-10 13:09,28.65,947.95,1019.76,596,22.16,3.13,-86,1
1620645050,2021-05-10 13:10,29.29,947.93,1019.74,596,22.21,3.49,-86,1
1620645110,2021-05-10 13:11,29.83,947.90,1019.71,596,22.24,3.77,-86,1
1620645170,2021-05-10 13:12,29.70,947.93,1019.74,596,22.27,3.74,-85,1
1620645230,2021-05-10 13:13,28.91,947.96,1019.77,596,22.24,3.33,-86,1
1620645290,2021-05-10 13:14,29.59,947.89,1019.70,596,22.31,3.72,-86,1
1620645350,2021-05-10 13:15,30.01,947.91,1019.72,596,22.36,3.97,-86,1
1620645410,2021-05-10 13:16,28.64,947.95,1019.76,596,22.39,3.33,-85,1
1620645470,2021-05-10 13:17,28.72,948.02,1019.83,596,22.38,3.36,-87,1
1620645530,2021-05-10 13:18,27.73,948.01,1019.81,596,22.42,2.90,-85,1
1620645590,2021-05-10 13:19,27.80,947.97,1019.78,596,22.44,2.95,-87,1
1620645651,2021-05-10 13:20,29.33,947.89,1019.70,596,22.49,3.75,-85,1
1620645711,2021-05-10 13:21,29.45,947.79,1019.60,596,22.51,3.83,-85,1
1620645771,2021-05-10 13:22,28.08,947.89,1019.69,596,22.53,3.17,-87,1
1620645831,2021-05-10 13:23,28.81,947.87,1019.67,596,22.56,3.56,-86,1
1620645891,2021-05-10 13:24,28.72,947.89,1019.69,596,22.62,3.57,-87,1
1620645951,2021-05-10 13:25,28.38,947.90,1019.71,596,22.56,3.34,-86,1
1620646011,2021-05-10 13:26,28.62,947.90,1019.70,596,22.62,3.52,-85,1
1620646071,2021-05-10 13:27,28.18,947.81,1019.62,596,22.61,3.29,-86,1
1620646131,2021-05-10 13:28,27.64,947.80,1019.60,596,22.64,3.04,-85,1
1620646191,2021-05-10 13:29,27.55,947.83,1019.63,596,22.70,3.05,-86,1
1620646251,2021-05-10 13:30,28.67,947.83,1019.64,596,22.76,3.66,-85,1
1620646311,2021-05-10 13:31,29.00,947.88,1019.69,596,22.76,3.82,-87,1
1620646371,2021-05-10 13:32,27.60,947.86,1019.67,596,22.72,3.08,-86,1
1620646431,2021-05-10 13:33,27.58,947.87,1019.67,596,22.77,3.12,-86,1
1620646491,2021-05-10 13:34,28.32,947.87,1019.68,596,22.85,3.56,-87,1
1620646551,2021-05-10 13:35,28.58,947.82,1019.63,596,22.89,3.72,-85,1
1620646611,2021-05-10 13:36,27.93,947.78,1019.59,596,22.91,3.42,-87,1
1620646671,2021-05-10 13:37,28.17,947.80,1019.61,596,22.93,3.56,-87,1
1620646731,2021-05-10 13:38,27.61,947.71,1019.52,596,22.92,3.26,-86,1
1620646791,2021-05-10 13:39,27.68,947.79,1019.60,596,22.96,3.33,-87,1
1620646851,2021-05-10 13:40,28.53,947.81,1019.61,596,23.03,3.82,-85,1
1620646911,2021-05-10 13:41,28.20,947.81,1019.62,596,23.08,3.70,-86,1
1620646971,2021-05-10 13:42,27.26,947.64,1019.45,596,23.04,3.19,-86,1
1620647031,2021-05-10 13:43,27.54,947.80,1019.61,596,23.06,3.35,-86,1
1620647091,2021-05-10 13:44,28.05,947.73,1019.53,596,23.12,3.66,-87,1
1620647152,2021-05-10 13:45,28.26,947.73,1019.53,596,23.19,3.83,-86,1
1620647212,2021-05-10 13:46,28.26,947.70,1019.50,596,23.24,3.87,-87,1
1620647272,2021-05-10 13:47,28.03,947.76,1019.57,596,23.25,3.76,-86,1
1620647332,2021-05-10 13:48,28.44,947.68,1019.48,596,23.29,4.00,-85,1
1620647392,2021-05-10 13:49,27.90,947.74,1019.55,596,23.30,3.74,-86,1
1620647452,2021-05-10 13:50,27.54,947.71,1019.51,596,23.27,3.53,-87,1
1620647512,2021-05-10 13:51,27.55,947.71,1019.51,596,23.35,3.60,-86,1
1620647572,2021-05-10 13:52,26.99,947.66,1019.46,596,23.32,3.28,-86,1
1620647632,2021-05-10 13:53,27.35,947.64,1019.45,596,23.39,3.53,-87,1
1620647692,2021-05-10 13:54,27.08,947.69,1019.50,596,23.41,3.41,-87,1
1620647752,2021-05-10 13:55,26.83,947.70,1019.51,596,23.39,3.26,-87,1
1620647812,2021-05-10 13:56,27.34,947.71,1019.51,596,23.45,3.58,-87,1
1620647872,2021-05-10 13:57,27.50,947.68,1019.48,596,23.50,3.70,-86,1
1620647932,2021-05-10 13:58,27.54,947.61,1019.41,596,23.49,3.71,-86,1
1620647992,2021-05-10 13:59,27.14,947.66,1019.47,596,23.52,3.53,-85,1
1620648052,2021-05-10 14:00,27.55,947.57,1019.38,596,23.57,3.79,-85,1
1620648112,2021-05-10 14:01,26.82,947.65,1019.46,596,23.37,3.24,-85,1
1620648172,2021-05-10 14:02,27.49,947.64,1019.44,596,23.58,3.76,-87,1
1620648232,2021-05-10 14:03,27.74,947.64,1019.44,596,23.59,3.90,-85,1
1620648292,2021-05-10 14:04,28.02,947.60,1019.41,596,23.65,4.10,-86,1
1620648352,2021-05-10 14:05,27.11,947.65,1019.45,596,23.71,3.68,-85,1
1620648412,2021-05-10 14:06,27.16,947.55,1019.36,596,23.73,3.72,-86,1
1620648472,2021-05-10 14:07,26.84,947.69,1019.50,596,23.73,3.56,-87,1
1620648532,2021-05-10 14:08,27.40,947.67,1019.48,596,23.68,3.81,-87,1
1620648592,2021-05-10 14:09,27.73,947.72,1019.52,596,23.74,4.03,-86,1
1620648652,2021-05-10 14:10,28.22,947.66,1019.47,596,23.82,4.34,-85,1
1620648712,2021-05-10 14:11,27.49,947.59,1019.39,596,23.85,4.00,-85,1
1620648773,2021-05-10 14:12,27.72,947.62,1019.43,596,23.89,4.15,-86,1
1620648833,2021-05-10 14:13,27.71,947.63,1019.44,596,23.86,4.12,-85,1
1620648893,2021-05-10 14:14,27.28,947.62,1019.43,596,23.81,3.85,-86,1
1620648953,2021-05-10 14:15,26.80,947.64,1019.45,596,23.86,3.64,-86,1
1620649013,2021-05-10 14:16,26.37,947.67,1019.47,596,23.83,3.39,-87,1
1620649073,2021-05-10 14:17,26.40,947.66,1019.47,596,23.87,3.44,-86,1
1620649133,2021-05-10 14:18,26.89,947.58,1019.38,596,23.94,3.76,-85,1
1620649193,2021-05-10 14:19,26.57,947.60,1019.41,596,23.94,3.59,-87,1
1620649253,2021-05-10 14:20,26.84,947.66,1019.47,596,24.01,3.79,-87,1
1620649313,2021-05-10 14:21,27.50,947.70,1019.51,596,24.06,4.18,-86,1
1620649373,2021-05-10 14:22,27.43,947.66,1019.47,596,24.06,4.14,-86,1
1620649433,2021-05-10 14:23,27.31,947.62,1019.42,596,24.15,4.16,-86,1
1620649493,2021-05-10 14:24,27.65,947.59,1019.39,596,24.25,4.42,-86,1
1620649553,2021-05-10 14:25,27.59,947.61,1019.42,596,24.26,4.40,-86,1
1620649613,2021-05-10 14:26,27.07,947.63,1019.43,596,24.25,4.12,-86,1
1620649673,2021-05-10 14:27,26.81,947.72,1019.53,596,24.27,4.00,-86,1
1620649733,2021-05-10 14:28,27.28,947.65,1019.46,596,24.36,4.32,-88,1
1620649793,2021-05-10 14:29,27.36,947.55,1019.36,596,24.38,4.38,-87,1
1620649853,2021-05-10 14:30,26.56,947.65,1019.46,596,24.39,3.97,-86,1
1620649913,2021-05-10 14:31,26.84,947.66,1019.46,596,24.41,4.14,-87,1
1620649973,2021-05-10 14:32,27.31,947.69,1019.50,596,24.40,4.38,-84,1
1620650033,2021-05-10 14:33,27.30,947.73,1019.53,596,24.40,4.37,-87,1
1620650093,2021-05-10 14:34,27.29,947.64,1019.45,596,24.38,4.35,-85,1
1620650153,2021-05-10 14:35,26.09,947.63,1019.44,596,24.30,3.64,-87,1
1620650213,2021-05-10 14:36,26.17,947.57,1019.38,596,24.34,3.72,-86,1
1620650274,2021-05-10 14:37,26.26,947.65,1019.46,596,24.32,3.75,-87,1
1620650334,2021-05-10 14:38,26.30,947.56,1019.37,596,24.32,3.77,-87,1
1620650394,2021-05-10 14:39,26.23,947.66,1019.47,596,24.30,3.71,-86,1
1620650454,2021-05-10 14:40,25.71,947.49,1019.30,596,24.23,3.37,-86,1
1620650514,2021-05-10 14:41,26.46,947.56,1019.37,596,24.30,3.84,-87,1
1620650574,2021-05-10 14:42,26.91,947.51,1019.32,596,24.39,4.15,-89,1
1620650634,2021-05-10 14:43,26.36,947.48,1019.28,596,24.40,3.87,-85,1
1620650694,2021-05-10 14:44,26.13,947.53,1019.34,596,24.45,3.79,-88,1
1620650754,2021-05-10 14:45,26.14,947.48,1019.29,596,24.50,3.84,-86,1
1620650814,2021-05-10 14:46,26.38,947.57,1019.38,596,24.49,3.96,-85,1
1620650874,2021-05-10 14:47,26.52,947.55,1019.36,596,24.58,4.11,-87,1
1620650934,2021-05-10 14:48,26.18,947.53,1019.34,596,24.60,3.94,-86,1
1620650994,2021-05-10 14:49,26.14,947.45,1019.26,596,24.55,3.88,-87,1
1620651054,2021-05-10 14:50,26.57,947.54,1019.35,596,24.52,4.09,-87,1
1620651114,2021-05-10 14:51,26.69,947.36,1019.17,596,24.66,4.27,-86,1
1620651174,2021-05-10 14:52,25.40,947.53,1019.33,596,24.67,3.57,-85,1
1620651234,2021-05-10 14:53,26.60,947.55,1019.36,596,24.67,4.23,-87,1
1620651294,2021-05-10 14:54,26.43,947.58,1019.38,596,24.67,4.14,-86,1
1620651354,2021-05-10 14:55,26.70,947.56,1019.36,596,24.67,4.28,-86,1
1620651414,2021-05-10 14:56,26.44,947.43,1019.23,596,24.80,4.25,-87,1
1620651474,2021-05-10 14:57,26.61,947.44,1019.25,596,24.84,4.38,-87,1
1620651534,2021-05-10 14:58,25.50,947.48,1019.29,596,24.87,3.80,-86,1
1620651594,2021-05-10 14:59,26.34,947.50,1019.31,596,24.95,4.33,-86,1
1620651654,2021-05-10 15:00,25.12,947.48,1019.29,596,24.91,3.62,-86,1
1620651714,2021-05-10 15:01,24.99,947.37,1019.18,596,24.94,3.57,-88,1
1620651775,2021-05-10 15:02,24.79,947.40,1019.21,596,24.89,3.41,-86,1
1620651835,2021-05-10 15:03,25.57,947.38,1019.19,596,24.93,3.89,-85,1
1620651895,2021-05-10 15:04,25.33,947.44,1019.25,596,25.02,3.83,-87,1
1620651955,2021-05-10 15:05,25.91,947.49,1019.30,596,25.08,4.20,-86,1
1620652015,2021-05-10 15:06,26.07,947.49,1019.30,596,25.11,4.32,-87,1
1620652075,2021-05-10 15:07,25.79,947.54,1019.35,596,25.15,4.20,-86,1
1620652135,2021-05-10 15:08,25.99,947.53,1019.34,596,25.15,4.31,-86,1
1620652195,2021-05-10 15:09,25.06,947.52,1019.33,596,25.10,3.74,-86,1
1620652255,2021-05-10 15:10,24.91,947.43,1019.24,596,25.18,3.73,-86,1
1620652315,2021-05-10 15:11,24.98,947.41,1019.22,596,25.19,3.78,-87,1
1620652375,2021-05-10 15:12,24.88,947.34,1019.15,596,25.16,3.69,-87,1
1620652435,2021-05-10 15:13,24.50,947.51,1019.32,596,25.13,3.45,-86,1
1620652495,2021-05-10 15:14,24.22,947.42,1019.23,596,25.24,3.38,-87,1
1620652555,2021-05-10 15:15,25.00,947.23,1019.04,596,25.22,3.82,-87,1
1620652615,2021-05-10 15:16,25.93,947.46,1019.26,596,25.27,4.37,-87,1
1620652675,2021-05-10 15:17,24.83,947.39,1019.20,596,25.25,3.74,-86,1
1620652735,2021-05-10 15:18,24.64,947.34,1019.15,596,25.23,3.62,-86,1
1620652795,2021-05-10 15:19,24.87,947.36,1019.17,596,25.28,3.79,-87,1
1620652855,2021-05-10 15:20,25.07,947.32,1019.13,596,25.30,3.92,-87,1
1620652915,2021-05-10 15:21,25.53,947.31,1019.11,596,25.30,4.18,-86,1
1620652975,2021-05-10 15:22,25.34,947.34,1019.14,596,25.41,4.17,-86,1
1620653035,2021-05-10 15:23,24.95,947.29,1019.09,596,25.47,4.00,-86,1
1620653095,2021-05-10 15:24,23.89,947.34,1019.14,596,25.37,3.29,-87,1
1620653155,2021-05-10 15:25,24.61,947.38,1019.19,596,25.50,3.83,-86,1
1620653215,2021-05-10 15:26,24.40,947.23,1019.04,596,25.47,3.68,-87,1
1620653275,2021-05-10 15:27,24.21,947.38,1019.18,596,25.52,3.61,-85,1
1620653335,2021-05-10 15:28,24.37,947.43,1019.24,596,25.54,3.72,-86,1
1620653396,2021-05-10 15:29,23.88,947.38,1019.18,596,25.53,3.43,-86,1
1620653456,2021-05-10 15:30,24.44,947.45,1019.26,596,25.58,3.80,-86,1
1620653516,2021-05-10 15:31,24.28,947.48,1019.29,596,25.62,3.73,-86,1
1620653576,2021-05-10 15:32,24.54,947.42,1019.22,596,25.69,3.95,-85,1
1620653636,2021-05-10 15:33,23.61,947.41,1019.22,596,25.65,3.37,-88,1
1620653696,2021-05-10 15:34,23.59,947.46,1019.27,596,25.50,3.23,-86,1
1620653756,2021-05-10 15:35,24.22,947.40,1019.21,596,25.70,3.77,-85,1
1620653816,2021-05-10 15:36,24.16,947.38,1019.19,596,25.76,3.78,-84,1
1620653876,2021-05-10 15:37,24.46,947.36,1019.17,596,25.80,3.99,-86,1
1620653936,2021-05-10 15:38,24.23,947.38,1019.19,596,25.82,3.88,-86,1
1620653996,2021-05-10 15:39,24.71,947.30,1019.11,596,25.89,4.21,-87,1
1620654056,2021-05-10 15:40,23.74,947.31,1019.12,596,25.90,3.65,-86,1
1620654116,2021-05-10 15:41,24.08,947.33,1019.14,596,25.93,3.88,-86,1
1620654176,2021-05-10 15:42,23.94,947.39,1019.20,596,25.91,3.78,-85,1
1620654236,2021-05-10 15:43,23.74,947.38,1019.19,596,25.95,3.69,-85,1
1620654296,2021-05-10 15:44,24.25,947.34,1019.15,596,25.93,3.98,-87,1
1620654356,2021-05-10 15:45,23.83,947.31,1019.12,596,26.00,3.79,-87,1
1620654416,2021-05-10 15:46,23.46,947.37,1019.18,596,25.98,3.55,-87,1
1620654476,2021-05-10 15:47,23.34,947.35,1019.16,596,26.05,3.54,-86,1
1620654536,2021-05-10 15:48,23.69,947.36,1019.17,596,26.02,3.72,-87,1
1620654596,2021-05-10 15:49,23.05,947.41,1019.22,596,25.91,3.24,-87,1
1620654656,2021-05-10 15:50,23.08,947.43,1019.23,596,25.96,3.31,-86,1
1620654716,2021-05-10 15:51,24.10,947.35,1019.16,596,26.10,4.04,-86,1
1620654776,2021-05-10 15:52,24.69,947.31,1019.12,596,26.09,4.37,-86,1
1620654836,2021-05-10 15:53,23.75,947.32,1019.13,596,26.05,3.79,-86,1
1620654896,2021-05-10 15:54,23.04,947.24,1019.04,596,26.03,3.34,-83,1
1620654956,2021-05-10 15:55,22.90,947.23,1019.04,596,26.01,3.23,-87,1
1620655017,2021-05-10 15:56,23.61,947.29,1019.10,596,26.08,3.73,-86,1
1620655077,2021-05-10 15:57,23.73,947.25,1019.06,596,26.13,3.84,-86,1
1620655137,2021-05-10 15:58,22.88,947.34,1019.15,596,26.11,3.31,-87,1
1620655197,2021-05-10 15:59,23.45,947.31,1019.12,596,26.13,3.67,-85,1
1620655257,2021-05-10 16:00,23.36,947.28,1019.08,596,26.18,3.66,-86,1
1620655317,2021-05-10 16:01,23.68,947.22,1019.02,596,26.23,3.89,-85,1
1620655377,2021-05-10 16:02,22.87,947.25,1019.06,596,26.28,3.44,-83,1
1620655437,2021-05-10 16:03,23.99,947.16,1018.96,596,26.36,4.19,-86,1
1620655497,2021-05-10 16:04,22.75,947.27,1019.08,596,26.40,3.47,-85,1
1620655557,2021-05-10 16:05,22.62,947.37,1019.18,596,26.35,3.34,-85,1
1620655617,2021-05-10 16:06,23.47,947.30,1019.10,596,26.26,3.79,-86,1
1620655677,2021-05-10 16:07,23.61,947.31,1019.11,596,26.28,3.90,-86,1
1620655737,2021-05-10 16:08,23.23,947.27,1019.08,596,26.23,3.62,-86,1
1620655797,2021-05-10 16:09,22.73,947.28,1019.09,596,26.25,3.33,-86,1
1620655857,2021-05-10 16:10,22.78,947.30,1019.11,596,26.31,3.41,-86,1
1620655917,2021-05-10 16:11,22.88,947.31,1019.11,596,26.31,3.47,-85,1
1620655977,2021-05-10 16:12,22.91,947.30,1019.11,596,26.36,3.53,-85,1
1620656037,2021-05-10 16:13,23.30,947.30,1019.11,596,26.46,3.86,-86,1
1620656097,2021-05-10 16:14,23.56,947.24,1019.04,596,26.50,4.05,-85,1
1620656157,2021-05-10 16:15,22.86,947.22,1019.03,596,26.49,3.61,-85,1
1620656217,2021-05-10 16:16,22.83,947.19,1019.00,596,26.46,3.57,-86,1
1620656277,2021-05-10 16:17,22.75,947.22,1019.02,596,26.34,3.42,-85,1
1620656337,2021-05-10 16:18,23.09,947.17,1018.98,596,26.32,3.61,-86,1
1620656397,2021-05-10 16:19,22.71,947.17,1018.98,596,26.26,3.33,-86,1
1620656457,2021-05-10 16:20,23.06,947.19,1019.00,596,26.29,3.57,-87,1
1620656517,2021-05-10 16:21,22.83,947.14,1018.94,596,26.39,3.51,-87,1
1620656577,2021-05-10 16:22,23.35,947.13,1018.94,596,26.41,3.85,-85,1
1620656638,2021-05-10 16:23,23.97,947.16,1018.96,596,26.37,4.19,-86,1
1620656698,2021-05-10 16:24,23.61,947.14,1018.94,596,26.50,4.08,-86,1
1620656758,2021-05-10 16:25,23.41,947.11,1018.92,596,26.58,4.02,-88,1
1620656818,2021-05-10 16:26,23.51,947.15,1018.95,596,26.67,4.16,-86,1
1620656878,2021-05-10 16:27,23.23,947.15,1018.96,596,26.65,3.97,-86,1
1620656938,2021-05-10 16:28,23.38,947.16,1018.97,596,26.63,4.04,-86,1
1620656998,2021-05-10 16:29,23.31,947.11,1018.92,596,26.69,4.06,-86,1
1620657058,2021-05-10 16:30,23.27,947.13,1018.94,596,26.79,4.12,-85,1
1620657118,2021-05-10 16:31,23.40,947.13,1018.94,596,26.87,4.26,-86,1
1620657178,2021-05-10 16:32,23.23,947.10,1018.91,596,26.87,4.16,-88,1
1620657238,2021-05-10 16:33,23.75,947.14,1018.95,596,26.90,4.50,-86,1
1620657298,2021-05-10 16:34,22.97,947.08,1018.89,596,26.92,4.04,-86,1
1620657358,2021-05-10 16:35,23.36,947.05,1018.85,596,26.87,4.23,-86,1
1620657418,2021-05-10 16:36,23.02,947.09,1018.90,596,26.87,4.03,-86,1
1620657478,2021-05-10 16:37,23.27,947.05,1018.85,596,26.91,4.21,-85,1
1620657538,2021-05-10 16:38,22.71,947.10,1018.91,596,26.88,3.84,-87,1
1620657598,2021-05-10 16:39,22.94,947.12,1018.93,596,26.89,4.00,-86,1
1620657658,2021-05-10 16:40,22.73,947.07,1018.88,596,26.80,3.79,-89,1
1620657718,2021-05-10 16:41,22.66,947.08,1018.89,596,26.84,3.78,-86,1
1620657778,2021-05-10 16:42,22.82,947.11,1018.92,596,26.87,3.90,-86,1
1620657838,2021-05-10 16:43,23.25,947.12,1018.92,596,26.85,4.15,-85,1
1620657898,2021-05-10 16:44,23.22,947.14,1018.94,596,26.92,4.20,-86,1
1620657958,2021-05-10 16:45,22.56,947.11,1018.92,596,26.84,3.72,-86,1
1620658018,2021-05-10 16:46,22.70,947.14,1018.95,596,26.79,3.76,-86,1
1620658078,2021-05-10 16:47,23.25,947.03,1018.84,596,26.83,4.14,-85,1
1620658138,2021-05-10 16:48,22.56,947.09,1018.90,596,26.87,3.74,-87,1
1620658199,2021-05-10 16:49,22.54,947.09,1018.90,596,26.85,3.71,-85,1
1620658259,2021-05-10 16:50,22.97,947.13,1018.94,596,26.91,4.03,-86,1
1620658319,2021-05-10 16:51,23.22,947.16,1018.96,596,26.84,4.13,-86,1
1620658379,2021-05-10 16:52,23.06,947.15,1018.96,596,26.85,4.04,-86,1
1620658439,2021-05-10 16:53,23.18,947.21,1019.01,596,26.78,4.05,-87,1
1620658499,2021-05-10 16:54,23.34,947.07,1018.88,596,26.88,4.24,-87,1
1620658559,2021-05-10 16:55,23.11,947.14,1018.95,596,26.92,4.13,-86,1
1620658619,2021-05-10 16:56,23.29,947.13,1018.94,596,26.96,4.27,-86,1
1620658679,2021-05-10 16:57,23.62,947.16,1018.97,596,27.02,4.52,-87,1
1620658739,2021-05-10 16:58,23.23,947.14,1018.95,596,27.05,4.31,-86,1
1620658799,2021-05-10 16:59,22.88,947.13,1018.93,596,27.03,4.08,-85,1
1620658859,2021-05-10 17:00,22.63,947.11,1018.92,596,26.92,3.83,-85,1
1620658919,2021-05-10 17:01,22.67,947.22,1019.03,596,26.92,3.85,-86,1
1620658979,2021-05-10 17:02,23.12,947.16,1018.97,596,26.91,4.12,-85,1
1620659039,2021-05-10 17:03,23.05,947.14,1018.95,596,26.98,4.14,-87,1
1620659099,2021-05-10 17:04,22.89,947.11,1018.92,596,26.92,3.99,-86,1
1620659159,2021-05-10 17:05,23.07,947.19,1018.99,596,26.79,3.99,-86,1
1620659219,2021-05-10 17:06,23.41,947.19,1019.00,596,26.81,4.22,-86,1
1620659279,2021-05-10 17:07,23.15,947.17,1018.98,596,26.75,4.01,-86,1
1620659339,2021-05-10 17:08,23.28,947.16,1018.97,596,26.77,4.11,-86,1
1620659399,2021-05-10 17:09,23.47,947.08,1018.89,596,26.64,4.11,-85,1
1620659459,2021-05-10 17:10,23.49,947.11,1018.92,596,26.64,4.12,-86,1
1620659519,2021-05-10 17:11,23.60,947.08,1018.89,596,26.57,4.13,-85,1
1620659579,2021-05-10 17:12,23.93,947.09,1018.90,596,26.58,4.34,-86,1
1620659639,2021-05-10 17:13,23.88,947.04,1018.85,596,26.57,4.30,-85,1
1620659699,2021-05-10 17:14,23.67,947.08,1018.89,596,26.55,4.16,-85,1
1620659759,2021-05-10 17:15,23.76,947.07,1018.88,596,26.39,4.08,-85,1
1620659820,2021-05-10 17:17,23.77,947.08,1018.88,596,26.40,4.09,-84,1
1620659880,2021-05-10 17:18,23.87,947.07,1018.88,596,26.24,4.01,-86,1
1620659940,2021-05-10 17:19,23.68,947.14,1018.95,596,26.09,3.78,-85,1
1620660000,2021-05-10 17:20,24.02,947.10,1018.91,596,26.11,4.00,-87,1
1620660060,2021-05-10 17:21,24.04,947.07,1018.88,596,26.02,3.93,-85,1
1620660120,2021-05-10 17:22,24.09,947.12,1018.92,596,25.98,3.93,-86,1
1620660180,2021-05-10 17:23,24.49,947.13,1018.94,596,25.96,4.15,-86,1
1620660240,2021-05-10 17:24,24.48,947.22,1019.03,596,25.79,4.00,-85,1
1620660300,2021-05-10 17:25,24.78,947.10,1018.91,596,25.72,4.11,-85,1
1620660360,2021-05-10 17:26,24.82,947.10,1018.91,596,25.63,4.06,-88,1
1620660420,2021-05-10 17:27,24.98,947.15,1018.96,596,25.52,4.06,-86,1
1620660480,2021-05-10 17:28,24.89,947.11,1018.92,596,25.46,3.95,-87,1
1620660540,2021-05-10 17:29,25.11,947.11,1018.91,596,25.44,4.06,-86,1
1620660600,2021-05-10 17:30,25.19,947.12,1018.93,596,25.39,4.07,-87,1
1620660660,2021-05-10 17:31,25.28,947.12,1018.92,596,25.32,4.06,-86,1
1620660720,2021-05-10 17:32,25.32,947.12,1018.92,596,25.29,4.05,-88,1
1620660780,2021-05-10 17:33,25.89,947.21,1019.02,596,25.13,4.23,-86,1
1620660840,2021-05-10 17:34,25.72,947.16,1018.96,596,25.17,4.18,-85,1
1620660900,2021-05-10 17:35,26.22,947.19,1019.00,596,25.05,4.35,-87,1
1620660960,2021-05-10 17:36,26.13,947.14,1018.95,596,24.94,4.21,-85,1
1620661020,2021-05-10 17:37,26.40,947.11,1018.92,596,24.77,4.21,-86,1
1620661080,2021-05-10 17:38,26.57,947.10,1018.91,596,24.80,4.32,-87,1
1620661140,2021-05-10 17:39,26.31,947.07,1018.88,596,24.77,4.16,-86,1
1620661200,2021-05-10 17:40,26.27,947.11,1018.91,596,24.76,4.13,-86,1
1620661261,2021-05-10 17:41,26.61,947.11,1018.92,596,24.58,4.16,-85,1
1620661321,2021-05-10 17:42,26.83,947.13,1018.93,596,24.53,4.23,-86,1
1620661381,2021-05-10 17:43,27.00,947.08,1018.89,596,24.47,4.27,-86,1
1620661441,2021-05-10 17:44,26.61,947.09,1018.90,596,24.38,3.99,-87,1
1620661501,2021-05-10 17:45,26.85,947.03,1018.83,596,24.33,4.07,-85,1
1620661561,2021-05-10 17:46,26.82,947.12,1018.93,596,24.24,3.98,-86,1
1620661621,2021-05-10 17:47,27.13,947.12,1018.93,596,24.17,4.09,-86,1
1620661681,2021-05-10 17:48,26.94,947.10,1018.90,596,24.20,4.01,-86,1
1620661741,2021-05-10 17:49,27.16,947.12,1018.93,596,24.24,4.16,-86,1
1620661801,2021-05-10 17:50,27.49,947.10,1018.91,596,24.31,4.39,-86,1
1620661861,2021-05-10 17:51,27.39,947.14,1018.95,596,24.36,4.38,-87,1
1620661921,2021-05-10 17:52,27.10,947.15,1018.96,596,24.37,4.24,-87,1
1620661981,2021-05-10 17:53,27.17,947.14,1018.95,596,24.35,4.26,-86,1
1620662041,2021-05-10 17:54,27.05,947.14,1018.95,596,24.32,4.17,-88,1
1620662101,2021-05-10 17:55,27.03,947.08,1018.89,596,24.32,4.16,-85,1
1620662161,2021-05-10 17:56,27.11,947.09,1018.89,596,24.37,4.25,-86,1
1620662221,2021-05-10 17:57,26.90,947.10,1018.90,596,24.50,4.24,-85,1
1620662281,2021-05-10 17:58,27.13,947.10,1018.91,596,24.54,4.40,-84,1
1620662341,2021-05-10 17:59,27.19,947.13,1018.93,596,24.51,4.41,-86,1
1620662401,2021-05-10 18:00,27.57,947.14,1018.95,596,24.52,4.61,-85,1
1620662461,2021-05-10 18:01,27.51,947.10,1018.91,596,24.63,4.67,-87,1
1620662521,2021-05-10 18:02,27.45,947.09,1018.89,596,24.69,4.70,-86,1
1620662581,2021-05-10 18:03,26.93,947.07,1018.88,596,24.66,4.40,-87,1
1620662641,2021-05-10 18:04,26.94,947.07,1018.88,596,24.81,4.53,-87,1
1620662701,2021-05-10 18:05,26.91,947.12,1018.93,596,24.91,4.60,-86,1
1620662762,2021-05-10 18:06,26.82,947.20,1019.01,596,24.86,4.51,-87,1
1620662822,2021-05-10 18:07,26.98,947.19,1019.00,596,24.93,4.66,-87,1
1620662882,2021-05-10 18:08,26.85,947.16,1018.97,596,24.95,4.60,-86,1
1620662942,2021-05-10 18:09,26.90,947.20,1019.01,596,25.07,4.73,-87,1
1620663002,2021-05-10 18:10,26.89,947.17,1018.98,596,25.00,4.66,-86,1
1620663062,2021-05-10 18:11,27.04,947.20,1019.01,596,25.08,4.82,-86,1
1620663122,2021-05-10 18:12,26.87,947.22,1019.03,596,25.22,4.84,-87,1
1620663182,2021-05-10 18:13,26.77,947.18,1018.99,596,25.21,4.78,-87,1
1620663242,2021-05-10 18:14,26.66,947.19,1019.00,596,25.42,4.90,-85,1
1620663302,2021-05-10 18:15,26.47,947.18,1018.99,596,25.52,4.89,-86,1
1620663362,2021-05-10 18:16,26.35,947.20,1019.00,596,25.50,4.80,-86,1
1620663422,2021-05-10 18:17,25.96,947.21,1019.02,596,25.60,4.67,-87,1
1620663482,2021-05-10 18:18,25.94,947.21,1019.02,596,25.67,4.72,-86,1
1620663542,2021-05-10 18:19,25.67,947.22,1019.02,596,25.72,4.61,-87,1
1620663602,2021-05-10 18:20,26.01,947.26,1019.07,596,25.71,4.79,-87,1
1620663662,2021-05-10 18:21,25.77,947.33,1019.14,596,25.72,4.67,-86,1
1620663722,2021-05-10 18:22,26.17,947.27,1019.07,596,25.55,4.74,-86,1
1620663782,2021-05-10 18:23,26.08,947.32,1019.13,596,25.60,4.74,-87,1
1620663842,2021-05-10 18:24,26.19,947.27,1019.08,596,25.63,4.83,-87,1
1620663902,2021-05-10 18:25,25.65,947.31,1019.12,596,25.63,4.53,-86,1
1620663962,2021-05-10 18:26,25.92,947.31,1019.11,596,25.71,4.75,-87,1
1620664022,2021-05-10 18:27,26.34,947.32,1019.13,596,25.63,4.90,-87,1
1620664082,2021-05-10 18:28,26.29,947.29,1019.09,596,25.61,4.87,-85,1
1620664142,2021-05-10 18:29,26.01,947.31,1019.12,596,25.68,4.77,-86,1
1620664202,2021-05-10 18:30,26.17,947.29,1019.10,596,25.74,4.91,-85,1
1620664262,2021-05-10 18:31,26.11,947.33,1019.14,596,25.75,4.88,-86,1
1620664323,2021-05-10 18:32,26.23,947.37,1019.17,596,25.62,4.84,-86,1
1620664383,2021-05-10 18:33,26.31,947.32,1019.13,596,25.53,4.80,-85,1
1620664443,2021-05-10 18:34,25.92,947.29,1019.10,596,25.60,4.65,-87,1
1620664503,2021-05-10 18:35,25.79,947.30,1019.10,596,25.57,4.55,-86,1
1620664563,2021-05-10 18:36,25.98,947.28,1019.09,596,25.60,4.68,-86,1
1620664623,2021-05-10 18:37,26.37,947.31,1019.12,596,25.64,4.93,-86,1
1620664683,2021-05-10 18:38,26.44,947.27,1019.07,596,25.63,4.96,-87,1
1620664743,2021-05-10 18:39,26.15,947.23,1019.04,596,25.60,4.78,-86,1
1620664803,2021-05-10 18:40,26.06,947.23,1019.04,596,25.58,4.71,-86,1
1620664863,2021-05-10 18:41,26.19,947.23,1019.04,596,25.65,4.84,-85,1
1620664923,2021-05-10 18:42,26.11,947.23,1019.04,596,25.62,4.77,-85,1
1620664983,2021-05-10 18:43,25.95,947.26,1019.07,596,25.63,4.69,-85,1
1620665043,2021-05-10 18:44,26.30,947.19,1019.00,596,25.66,4.91,-87,1
1620665103,2021-05-10 18:45,26.53,947.22,1019.03,596,25.61,5.00,-87,1
1620665163,2021-05-10 18:46,26.34,947.27,1019.08,596,25.67,4.94,-85,1
1620665223,2021-05-10 18:47,26.21,947.25,1019.06,596,25.69,4.89,-87,1
1620665283,2021-05-10 18:48,25.93,947.21,1019.01,596,25.72,4.76,-87,1
1620665343,2021-05-10 18:49,26.02,947.21,1019.02,596,25.70,4.79,-87,1
1620665403,2021-05-10 18:50,26.09,947.25,1019.06,596,25.70,4.83,-87,1
1620665463,2021-05-10 18:51,26.20,947.24,1019.04,596,25.57,4.78,-85,1
1620665523,2021-05-10 18:52,26.12,947.26,1019.06,596,25.57,4.74,-86,1
1620665583,2021-05-10 18:53,26.00,947.31,1019.11,596,25.64,4.73,-86,1
1620665643,2021-05-10 18:54,26.35,947.09,1018.90,596,25.62,4.90,-84,1
1620665703,2021-05-10 18:55,26.02,947.26,1019.07,596,25.67,4.76,-86,1
1620665764,2021-05-10 18:56,26.28,947.28,1019.09,596,25.71,4.94,-85,1
1620665824,2021-05-10 18:57,26.35,947.31,1019.12,596,25.66,4.94,-86,1
1620665884,2021-05-10 18:58,26.57,947.30,1019.10,596,25.79,5.17,-86,1
1620665944,2021-05-10 18:59,26.42,947.33,1019.14,596,25.83,5.12,-86,1
1620666004,2021-05-10 19:00,26.49,947.30,1019.11,596,25.85,5.18,-86,1
1620666064,2021-05-10 19:01,26.62,947.34,1019.14,596,25.88,5.27,-86,1
1620666124,2021-05-10 19:02,26.28,947.37,1019.18,596,25.79,5.01,-87,1
1620666184,2021-05-10 19:03,26.38,947.36,1019.16,596,25.81,5.08,-86,1
1620666244,2021-05-10 19:04,26.40,947.34,1019.15,596,25.83,5.11,-87,1
1620666304,2021-05-10 19:05,26.19,947.34,1019.14,596,25.83,5.00,-85,1
1620666364,2021-05-10 19:06,26.30,947.32,1019.13,596,25.83,5.06,-86,1
1620666424,2021-05-10 19:07,26.23,947.31,1019.12,596,25.90,5.08,-87,1
1620666484,2021-05-10 19:08,26.51,947.29,1019.10,596,25.96,5.28,-85,1
1620666544,2021-05-10 19:09,26.71,947.28,1019.09,596,25.85,5.30,-87,1
1620666604,2021-05-10 19:10,26.65,947.28,1019.08,596,25.86,5.27,-85,1
1620666664,2021-05-10 19:11,26.20,947.25,1019.05,596,25.78,4.96,-88,1
1620666724,2021-05-10 19:12,26.48,947.25,1019.06,596,25.75,5.08,-87,1
1620666784,2021-05-10 19:13,26.29,947.34,1019.14,596,25.56,4.82,-86,1
1620666844,2021-05-10 19:14,26.71,947.26,1019.07,596,25.62,5.10,-85,1
1620666904,2021-05-10 19:15,26.56,947.27,1019.08,596,25.49,4.91,-85,1
1620666964,2021-05-10 19:16,26.71,947.27,1019.08,596,25.36,4.88,-83,1
1620667024,2021-05-10 19:17,26.82,947.24,1019.05,596,25.04,4.66,-85,1
1620667084,2021-05-10 19:18,26.81,947.25,1019.06,596,24.97,4.60,-86,1
1620667144,2021-05-10 19:19,26.79,947.26,1019.06,596,24.90,4.53,-86,1
1620667204,2021-05-10 19:20,26.91,947.37,1019.18,596,24.77,4.48,-85,1
1620667265,2021-05-10 19:21,27.15,947.33,1019.14,596,24.64,4.50,-86,1
1620667325,2021-05-10 19:22,27.48,947.31,1019.11,596,24.54,4.58,-85,1
1620667385,2021-05-10 19:23,27.67,947.30,1019.11,596,24.43,4.59,-85,1
1620667445,2021-05-10 19:24,27.86,947.31,1019.12,596,24.36,4.63,-87,1
1620667505,2021-05-10 19:25,27.96,947.33,1019.14,596,24.28,4.61,-86,1
1620667565,2021-05-10 19:26,28.46,947.31,1019.12,596,24.02,4.64,-87,1
1620667625,2021-05-10 19:27,28.22,947.31,1019.12,596,23.91,4.42,-86,1
1620667685,2021-05-10 19:28,28.19,947.30,1019.10,596,23.80,4.31,-86,1
1620667745,2021-05-10 19:29,28.69,947.33,1019.14,596,23.54,4.34,-87,1
1620667805,2021-05-10 19:30,28.64,947.29,1019.10,596,23.60,4.37,-85,1
1620667865,2021-05-10 19:31,28.93,947.36,1019.17,596,23.50,4.43,-85,1
1620667925,2021-05-10 19:32,29.16,947.31,1019.12,596,23.26,4.33,-87,1
1620667985,2021-05-10 19:33,29.06,947.36,1019.16,596,23.27,4.29,-86,1
1620668045,2021-05-10 19:34,29.34,947.36,1019.17,596,23.17,4.34,-86,1
1620668105,2021-05-10 19:35,29.61,947.35,1019.15,596,23.05,4.37,-86,1
1620668165,2021-05-10 19:36,29.83,947.32,1019.13,596,22.96,4.40,-85,1
1620668225,2021-05-10 19:37,29.57,947.31,1019.12,596,22.92,4.24,-86,1
1620668285,2021-05-10 19:38,29.95,947.34,1019.14,596,22.77,4.29,-86,1
1620668345,2021-05-10 19:39,30.08,947.31,1019.12,596,22.71,4.30,-86,1
1620668405,2021-05-10 19:40,30.41,947.31,1019.11,596,22.68,4.43,-86,1
1620668465,2021-05-10 19:41,30.41,947.28,1019.09,596,22.59,4.35,-86,1
1620668525,2021-05-10 19:42,30.67,947.25,1019.06,596,22.42,4.33,-87,1
1620668585,2021-05-10 19:43,30.86,947.29,1019.09,596,22.37,4.37,-86,1
1620668645,2021-05-10 19:44,30.87,947.23,1019.03,596,22.32,4.33,-88,1
1620668705,2021-05-10 19:45,30.73,947.25,1019.06,596,22.24,4.20,-86,1
1620668766,2021-05-10 19:46,30.69,947.27,1019.07,596,22.16,4.11,-86,1
1620668826,2021-05-10 19:47,30.97,947.28,1019.09,596,22.09,4.18,-86,1
1620668886,2021-05-10 19:48,31.00,947.34,1019.15,596,22.03,4.14,-85,1
1620668946,2021-05-10 19:49,31.15,947.35,1019.16,596,21.98,4.17,-87,1
1620669006,2021-05-10 19:50,31.30,947.36,1019.16,596,21.85,4.12,-85,1
1620669066,2021-05-10 19:51,31.40,947.35,1019.15,596,21.80,4.12,-85,1
1620669126,2021-05-10 19:52,31.88,947.39,1019.20,596,21.68,4.23,-87,1
1620669186,2021-05-10 19:53,31.59,947.37,1019.18,596,21.69,4.11,-85,1
1620669246,2021-05-10 19:54,31.56,947.38,1019.19,596,21.67,4.08,-86,1
1620669306,2021-05-10 19:55,31.76,947.37,1019.17,596,21.64,4.15,-87,1
1620669366,2021-05-10 19:56,31.86,947.38,1019.19,596,21.59,4.15,-86,1
1620669426,2021-05-10 19:57,31.62,947.39,1019.19,596,21.50,3.96,-87,1
1620669486,2021-05-10 19:58,32.17,947.37,1019.18,596,21.33,4.06,-86,1
1620669546,2021-05-10 19:59,32.23,947.41,1019.21,596,21.35,4.10,-87,1
1620669606,2021-05-10 20:00,32.71,947.44,1019.25,596,21.24,4.22,-87,1
1620669666,2021-05-10 20:01,32.36,947.45,1019.25,596,21.16,3.99,-87,1
1620669726,2021-05-10 20:02,32.61,947.40,1019.21,596,21.04,4.00,-86,1
1620669786,2021-05-10 20:03,32.34,947.41,1019.22,596,21.00,3.85,-86,1
1620669846,2021-05-10 20:04,32.30,947.42,1019.22,596,20.92,3.76,-87,1
1620669906,2021-05-10 20:05,32.91,947.37,1019.18,596,20.85,3.96,-86,1
1620669966,2021-05-10 20:06,32.90,947.35,1019.16,596,20.69,3.82,-84,1
1620670026,2021-05-10 20:07,33.20,947.40,1019.21,596,20.62,3.89,-86,1
1620670086,2021-05-10 20:08,33.13,947.38,1019.18,596,20.56,3.80,-86,1
1620670146,2021-05-10 20:09,33.01,947.38,1019.19,596,20.50,3.70,-87,1
1620670206,2021-05-10 20:10,33.42,947.36,1019.16,596,20.43,3.81,-86,1
1620670266,2021-05-10 20:11,33.64,947.39,1019.20,596,20.34,3.82,-85,1
1620670327,2021-05-10 20:12,33.27,947.41,1019.22,596,20.35,3.68,-86,1
1620670387,2021-05-10 20:13,33.73,947.41,1019.22,596,20.30,3.83,-86,1
1620670447,2021-05-10 20:14,33.53,947.44,1019.25,596,20.26,3.71,-87,1
1620670507,2021-05-10 20:15,33.64,947.48,1019.29,596,20.22,3.72,-86,1
1620670567,2021-05-10 20:16,33.73,947.44,1019.25,596,20.17,3.72,-85,1
1620670627,2021-05-10 20:17,33.85,947.43,1019.23,596,20.10,3.70,-86,1
1620670687,2021-05-10 20:18,33.92,947.43,1019.23,596,20.07,3.71,-86,1
1620670747,2021-05-10 20:19,33.94,947.40,1019.21,596,19.99,3.64,-87,1
1620670807,2021-05-10 20:20,34.23,947.39,1019.19,596,19.92,3.70,-87,1
1620670867,2021-05-10 20:21,34.22,947.40,1019.21,596,19.91,3.69,-86,1
1620670927,2021-05-10 20:22,34.31,947.42,1019.22,596,19.87,3.69,-84,1
1620670987,2021-05-10 20:23,35.06,947.40,1019.21,596,19.74,3.89,-87,1
1620671047,2021-05-10 20:24,34.80,947.45,1019.26,596,19.70,3.74,-86,1
1620671107,2021-05-10 20:25,35.12,947.45,1019.26,596,19.59,3.78,-86,1
1620671167,2021-05-10 20:26,34.86,947.45,1019.26,596,19.54,3.63,-86,1
1620671227,2021-05-10 20:27,35.65,947.42,1019.23,596,19.45,3.87,-84,1
1620671287,2021-05-10 20:28,35.95,947.47,1019.28,596,19.36,3.91,-84,1
1620671347,2021-05-10 20:29,35.86,947.49,1019.30,596,19.31,3.83,-86,1
1620671407,2021-05-10 20:30,36.08,947.49,1019.30,596,19.25,3.86,-87,1
1620671467,2021-05-10 20:31,36.25,947.50,1019.31,596,19.20,3.88,-85,1
1620671527,2021-05-10 20:32,36.30,947.53,1019.34,596,19.13,3.84,-86,1
1620671587,2021-05-10 20:33,36.68,947.54,1019.35,596,19.06,3.93,-86,1
1620671647,2021-05-10 20:34,36.43,947.54,1019.35,596,19.03,3.80,-87,1
1620671707,2021-05-10 20:35,36.38,947.55,1019.36,596,19.00,3.76,-87,1
1620671767,2021-05-10 20:36,36.71,947.55,1019.36,596,18.93,3.82,-87,1
1620671827,2021-05-10 20:37,36.74,947.53,1019.34,596,18.86,3.77,-86,1
1620671888,2021-05-10 20:38,37.40,947.54,1019.34,596,18.81,3.98,-87,1
1620671948,2021-05-10 20:39,37.06,947.52,1019.33,596,18.78,3.83,-85,1
1620672008,2021-05-10 20:40,37.06,947.51,1019.32,596,18.71,3.76,-85,1
1620672068,2021-05-10 20:41,37.10,947.58,1019.39,596,18.67,3.74,-84,1
1620672128,2021-05-10 20:42,36.91,947.58,1019.39,596,18.64,3.64,-85,1
1620672188,2021-05-10 20:43,37.47,947.60,1019.40,596,18.59,3.81,-85,1
1620672248,2021-05-10 20:44,36.94,947.61,1019.41,596,18.58,3.60,-84,1
1620672308,2021-05-10 20:45,37.10,947.63,1019.44,596,18.54,3.63,-85,1
1620672368,2021-05-10 20:46,36.91,947.66,1019.47,596,18.46,3.48,-86,1
1620672428,2021-05-10 20:47,37.34,947.65,1019.46,596,18.44,3.63,-86,1
1620672488,2021-05-10 20:48,37.36,947.63,1019.44,596,18.40,3.60,-85,1
1620672548,2021-05-10 20:49,37.37,947.64,1019.45,596,18.38,3.59,-86,1
1620672608,2021-05-10 20:50,37.69,947.64,1019.45,596,18.34,3.67,-85,1
1620672668,2021-05-10 20:51,37.88,947.69,1019.50,596,18.23,3.64,-86,1
1620672728,2021-05-10 20:52,37.83,947.68,1019.49,596,18.20,3.60,-85,1
1620672788,2021-05-10 20:53,38.44,947.69,1019.49,596,18.16,3.79,-85,1
1620672848,2021-05-10 20:54,38.03,947.68,1019.49,596,18.16,3.64,-85,1
1620672908,2021-05-10 20:55,38.52,947.69,1019.50,596,18.09,3.76,-84,1
1620672968,2021-05-10 20:56,38.13,947.71,1019.51,596,18.05,3.58,-88,1
1620673028,2021-05-10 20:57,38.08,947.70,1019.51,596,18.04,3.55,-86,1
1620673088,2021-05-10 20:58,38.23,947.71,1019.52,596,18.01,3.58,-85,1
1620673148,2021-05-10 20:59,38.07,947.70,1019.51,596,17.99,3.50,-86,1
1620673208,2021-05-10 21:00,38.40,947.70,1019.51,596,17.91,3.55,-85,1
1620673268,2021-05-10 21:01,38.65,947.71,1019.51,596,17.91,3.65,-86,1
1620673328,2021-05-10 21:02,38.41,947.72,1019.52,596,17.87,3.52,-85,1
1620673388,2021-05-10 21:03,38.43,947.69,1019.49,596,17.85,3.51,-86,1
1620673449,2021-05-10 21:04,38.97,947.70,1019.51,596,17.81,3.67,-87,1
1620673509,2021-05-10 21:05,38.86,947.73,1019.54,596,17.78,3.61,-87,1
1620673569,2021-05-10 21:06,38.81,947.72,1019.52,596,17.76,3.57,-86,1
1620673629,2021-05-10 21:07,38.82,947.75,1019.55,596,17.70,3.52,-85,1
1620673689,2021-05-10 21:08,38.76,947.74,1019.55,596,17.68,3.48,-85,1
1620673749,2021-05-10 21:09,38.85,947.75,1019.56,596,17.65,3.49,-85,1
1620673809,2021-05-10 21:10,38.66,947.79,1019.60,596,17.63,3.40,-83,1
1620673869,2021-05-10 21:11,39.00,947.79,1019.60,596,17.60,3.50,-84,1
1620673929,2021-05-10 21:12,38.98,947.80,1019.61,596,17.57,3.46,-85,1
1620673989,2021-05-10 21:13,38.84,947.53,1019.34,596,17.55,3.40,-85,1
1620674049,2021-05-10 21:14,39.25,947.80,1019.61,596,17.51,3.51,-85,1
1620674109,2021-05-10 21:15,39.19,947.78,1019.59,596,17.50,3.48,-86,1
1620674169,2021-05-10 21:16,39.25,947.80,1019.61,596,17.46,3.46,-84,1
1620674229,2021-05-10 21:17,39.25,947.79,1019.60,596,17.43,3.43,-86,1
1620674289,2021-05-10 21:18,39.28,947.81,1019.61,596,17.41,3.43,-85,1
1620674349,2021-05-10 21:19,39.47,947.82,1019.63,596,17.38,3.47,-85,1
1620674409,2021-05-10 21:20,39.33,947.81,1019.62,596,17.35,3.39,-87,1
1620674469,2021-05-10 21:21,39.33,947.80,1019.60,596,17.32,3.36,-85,1
1620674529,2021-05-10 21:22,39.43,947.81,1019.62,596,17.30,3.38,-85,1
1620674589,2021-05-10 21:23,39.38,947.80,1019.61,596,17.26,3.33,-84,1
1620674649,2021-05-10 21:24,39.74,947.83,1019.64,596,17.23,3.43,-85,1
1620674709,2021-05-10 21:25,40.20,947.80,1019.61,596,17.17,3.54,-86,1
1620674769,2021-05-10 21:26,39.82,947.81,1019.62,596,17.15,3.39,-86,1
1620674829,2021-05-10 21:27,39.68,947.85,1019.66,596,17.13,3.32,-86,1
1620674889,2021-05-10 21:28,39.90,947.84,1019.64,596,17.10,3.37,-85,1
1620674949,2021-05-10 21:29,40.64,947.83,1019.64,596,17.06,3.60,-85,1
1620675010,2021-05-10 21:30,40.57,947.84,1019.65,596,17.00,3.52,-86,1
1620675070,2021-05-10 21:31,40.62,947.87,1019.68,596,16.98,3.52,-86,1
1620675130,2021-05-10 21:32,40.61,947.84,1019.65,596,16.95,3.49,-86,1
1620675190,2021-05-10 21:33,40.50,947.84,1019.65,596,16.94,3.44,-84,1
1620675250,2021-05-10 21:34,40.67,947.82,1019.63,596,16.90,3.46,-86,1
1620675310,2021-05-10 21:35,41.32,947.84,1019.64,596,16.86,3.65,-86,1
1620675370,2021-05-10 21:36,41.01,947.80,1019.60,596,16.83,3.52,-84,1
1620675430,2021-05-10 21:37,41.22,947.79,1019.60,596,16.81,3.57,-85,1
1620675490,2021-05-10 21:38,42.25,947.85,1019.66,596,16.77,3.89,-85,1
1620675550,2021-05-10 21:39,42.13,947.78,1019.59,596,16.69,3.78,-85,1
1620675610,2021-05-10 21:40,42.04,947.79,1019.60,596,16.63,3.69,-86,1
1620675670,2021-05-10 21:41,41.92,947.80,1019.61,596,16.61,3.63,-84,1
1620675730,2021-05-10 21:42,42.08,947.81,1019.62,596,16.58,3.66,-86,1
1620675790,2021-05-10 21:43,42.38,947.80,1019.61,596,16.53,3.71,-85,1
1620675850,2021-05-10 21:44,41.86,947.83,1019.64,596,16.46,3.48,-86,1
1620675910,2021-05-10 21:45,42.45,947.83,1019.63,596,16.40,3.62,-86,1
1620675970,2021-05-10 21:46,43.35,947.86,1019.67,596,16.28,3.81,-86,1
1620676030,2021-05-10 21:47,43.23,947.92,1019.72,596,16.18,3.68,-85,1
1620676090,2021-05-10 21:48,43.26,947.87,1019.67,596,16.07,3.59,-85,1
1620676150,2021-05-10 21:49,42.78,947.85,1019.66,596,16.04,3.41,-84,1
1620676210,2021-05-10 21:50,43.28,947.87,1019.67,596,15.98,3.52,-85,1
1620676270,2021-05-10 21:51,42.90,947.84,1019.65,596,15.94,3.35,-85,1
1620676330,2021-05-10 21:52,43.42,947.81,1019.61,596,15.87,3.46,-87,1
1620676390,2021-05-10 21:53,43.51,947.82,1019.63,596,15.87,3.49,-85,1
1620676451,2021-05-10 21:54,43.71,947.82,1019.63,596,15.82,3.51,-85,1
1620676511,2021-05-10 21:55,43.53,947.81,1019.62,596,15.71,3.35,-85,1
1620676571,2021-05-10 21:56,44.50,947.87,1019.68,596,15.65,3.61,-86,1
1620676631,2021-05-10 21:57,44.59,947.85,1019.66,596,15.59,3.58,-85,1
1620676691,2021-05-10 21:58,44.42,947.81,1019.62,596,15.54,3.48,-87,1
1620676751,2021-05-10 21:59,44.77,947.85,1019.66,596,15.50,3.56,-84,1
1620676811,2021-05-10 22:00,44.80,947.83,1019.64,596,15.43,3.51,-85,1
1620676871,2021-05-10 22:01,44.38,947.84,1019.65,596,15.41,3.35,-85,1
1620676931,2021-05-10 22:02,44.60,947.83,1019.64,596,15.40,3.41,-85,1
1620676991,2021-05-10 22:03,44.67,947.84,1019.65,596,15.40,3.44,-87,1
1620677051,2021-05-10 22:04,44.86,947.84,1019.65,596,15.38,3.48,-88,1
1620677111,2021-05-10 22:05,44.23,947.84,1019.64,596,15.35,3.25,-85,1
1620677171,2021-05-10 22:06,43.46,947.83,1019.63,596,15.33,2.98,-85,1
1620677231,2021-05-10 22:07,43.93,947.85,1019.66,596,15.27,3.08,-87,1
1620677291,2021-05-10 22:08,44.53,947.81,1019.62,596,15.33,3.33,-85,1
1620677351,2021-05-10 22:09,44.84,947.82,1019.63,596,15.31,3.41,-86,1
1620677411,2021-05-10 22:10,44.07,947.82,1019.63,596,15.29,3.14,-84,1
1620677471,2021-05-10 22:11,44.97,947.77,1019.57,596,15.28,3.42,-86,1
1620677531,2021-05-10 22:12,44.72,947.79,1019.60,596,15.27,3.33,-87,1
1620677591,2021-05-10 22:13,44.71,947.80,1019.60,596,15.25,3.31,-86,1
1620677651,2021-05-10 22:14,44.25,947.80,1019.61,596,15.25,3.16,-86,1
1620677711,2021-05-10 22:15,45.44,947.78,1019.59,596,15.23,3.52,-85,1
1620677771,2021-05-10 22:16,45.17,947.79,1019.60,596,15.19,3.40,-86,1
1620677831,2021-05-10 22:17,45.56,947.78,1019.58,596,15.16,3.50,-86,1
1620677891,2021-05-10 22:18,45.13,947.78,1019.58,596,15.18,3.38,-86,1
1620677952,2021-05-10 22:19,44.73,947.79,1019.60,596,15.17,3.25,-87,1
1620678012,2021-05-10 22:20,44.56,947.77,1019.58,596,15.17,3.19,-84,1
1620678072,2021-05-10 22:21,46.03,947.77,1019.58,596,15.14,3.62,-86,1
1620678132,2021-05-10 22:22,45.61,947.75,1019.56,596,15.13,3.49,-86,1
1620678192,2021-05-10 22:23,45.34,947.74,1019.55,596,15.11,3.38,-85,1
1620678252,2021-05-10 22:24,45.81,947.73,1019.54,596,15.07,3.49,-86,1
1620678312,2021-05-10 22:25,45.90,947.71,1019.52,596,15.04,3.49,-85,1
1620678372,2021-05-10 22:26,45.89,947.69,1019.50,596,15.00,3.45,-87,1
1620678432,2021-05-10 22:27,45.59,947.70,1019.51,596,14.97,3.33,-84,1
1620678492,2021-05-10 22:28,45.90,947.72,1019.52,596,14.89,3.36,-86,1
1620678552,2021-05-10 22:29,47.19,947.74,1019.55,596,14.82,3.69,-85,1
1620678612,2021-05-10 22:30,46.94,947.75,1019.56,596,14.81,3.60,-86,1
1620678672,2021-05-10 22:31,47.73,947.75,1019.56,596,14.72,3.75,-88,1
1620678732,2021-05-10 22:32,47.27,947.76,1019.57,596,14.66,3.56,-86,1
1620678792,2021-05-10 22:33,47.33,947.77,1019.58,596,14.61,3.53,-86,1
1620678852,2021-05-10 22:34,47.27,947.77,1019.58,596,14.57,3.48,-85,1
1620678912,2021-05-10 22:35,47.00,947.78,1019.59,596,14.52,3.35,-85,1
1620678972,2021-05-10 22:36,48.78,947.78,1019.58,596,14.33,3.71,-86,1
1620679032,2021-05-10 22:37,47.59,947.75,1019.56,596,14.31,3.34,-86,1
1620679092,2021-05-10 22:38,48.15,947.76,1019.57,596,14.20,3.40,-85,1
1620679152,2021-05-10 22:39,48.07,947.76,1019.56,596,14.24,3.42,-85,1
1620679213,2021-05-10 22:40,47.35,947.76,1019.56,596,14.17,3.14,-85,1
1620679273,2021-05-10 22:41,48.38,947.78,1019.59,596,14.16,3.43,-86,1
1620679333,2021-05-10 22:42,47.93,947.77,1019.58,596,14.14,3.28,-86,1
1620679393,2021-05-10 22:43,48.47,947.80,1019.61,596,14.11,3.41,-85,1
1620679453,2021-05-10 22:44,48.73,947.82,1019.63,596,14.07,3.45,-87,1
1620679513,2021-05-10 22:45,49.24,947.81,1019.62,596,14.02,3.55,-86,1
1620679573,2021-05-10 22:46,49.41,947.81,1019.62,596,14.00,3.58,-85,1
1620679633,2021-05-10 22:47,49.08,947.84,1019.65,596,13.99,3.48,-88,1
1620679693,2021-05-10 22:48,48.86,947.83,1019.64,596,13.97,3.40,-86,1
1620679753,2021-05-10 22:49,49.22,947.78,1019.59,596,13.96,3.49,-85,1
1620679813,2021-05-10 22:50,49.32,947.87,1019.68,596,13.92,3.49,-86,1
1620679873,2021-05-10 22:51,49.27,947.85,1019.66,596,13.92,3.47,-84,1
1620679933,2021-05-10 22:52,49.56,947.85,1019.66,596,13.90,3.53,-85,1
1620679993,2021-05-10 22:53,49.64,947.87,1019.68,596,13.83,3.50,-86,1
1620680053,2021-05-10 22:54,48.86,947.84,1019.65,596,13.81,3.25,-84,1
1620680113,2021-05-10 22:55,49.43,947.81,1019.62,596,13.80,3.41,-86,1
1620680173,2021-05-10 22:56,49.75,947.85,1019.66,596,13.78,3.48,-86,1
1620680233,2021-05-10 22:57,49.68,947.85,1019.66,596,13.75,3.43,-85,1
1620680293,2021-05-10 22:58,50.34,947.85,1019.65,596,13.71,3.58,-85,1
1620680353,2021-05-10 22:59,49.91,947.75,1019.55,596,13.72,3.47,-85,1
1620680413,2021-05-10 23:00,50.13,947.84,1019.64,596,13.69,3.51,-85,1
1620680473,2021-05-10 23:01,50.09,947.81,1019.62,596,13.65,3.45,-85,1
1620680533,2021-05-10 23:02,50.88,947.79,1019.60,596,13.66,3.69,-86,1
1620680593,2021-05-10 23:03,49.38,947.75,1019.56,596,13.64,3.24,-85,1
1620680653,2021-05-10 23:04,50.49,947.74,1019.55,596,13.62,3.54,-86,1
1620680713,2021-05-10 23:05,50.20,947.71,1019.52,596,13.60,3.44,-85,1
1620680773,2021-05-10 23:06,50.21,947.74,1019.55,596,13.61,3.45,-85,1
1620680834,2021-05-10 23:07,50.01,947.76,1019.56,596,13.58,3.37,-85,1
1620680894,2021-05-10 23:08,51.04,947.75,1019.56,596,13.56,3.64,-88,1
1620680954,2021-05-10 23:09,51.44,947.73,1019.54,596,13.49,3.68,-85,1
1620681014,2021-05-10 23:10,51.34,947.71,1019.51,596,13.49,3.66,-86,1
1620681074,2021-05-10 23:11,50.93,947.75,1019.55,596,13.46,3.52,-84,1
1620681134,2021-05-10 23:12,51.22,947.76,1019.56,596,13.42,3.56,-86,1
1620681194,2021-05-10 23:13,51.68,947.76,1019.57,596,13.37,3.64,-85,1
1620681254,2021-05-10 23:14,52.89,947.75,1019.56,596,13.19,3.80,-83,1
1620681314,2021-05-10 23:15,50.48,947.74,1019.55,596,13.17,3.12,-85,1
1620681374,2021-05-10 23:16,51.80,947.72,1019.53,596,13.15,3.47,-85,1
1620681434,2021-05-10 23:17,51.80,947.75,1019.56,596,13.12,3.44,-87,1
1620681494,2021-05-10 23:18,51.77,947.75,1019.55,596,13.09,3.41,-84,1
1620681554,2021-05-10 23:19,51.68,947.76,1019.56,596,13.08,3.37,-86,1
1620681614,2021-05-10 23:20,52.16,947.76,1019.56,596,13.07,3.49,-85,1
1620681674,2021-05-10 23:21,52.24,947.78,1019.58,596,12.97,3.42,-84,1
1620681734,2021-05-10 23:22,51.66,947.75,1019.56,596,12.94,3.24,-87,1
1620681794,2021-05-10 23:23,52.42,947.77,1019.57,596,12.88,3.39,-87,1
1620681854,2021-05-10 23:24,51.96,947.77,1019.58,596,12.84,3.23,-85,1
1620681914,2021-05-10 23:25,53.02,947.78,1019.59,596,12.78,3.46,-85,1
1620681974,2021-05-10 23:26,53.62,947.75,1019.56,596,12.75,3.59,-86,1
1620682034,2021-05-10 23:27,53.96,947.70,1019.51,596,12.65,3.58,-84,1
1620682094,2021-05-10 23:28,54.78,947.72,1019.53,596,12.60,3.75,-86,1
1620682154,2021-05-10 23:29,53.26,947.72,1019.52,596,12.61,3.36,-85,1
1620682214,2021-05-10 23:30,52.99,947.71,1019.52,596,12.62,3.30,-87,1
1620682274,2021-05-10 23:31,53.19,947.72,1019.53,596,12.62,3.35,-85,1
1620682334,2021-05-10 23:32,53.55,947.72,1019.53,596,12.61,3.44,-87,1
1620682394,2021-05-10 23:33,53.58,947.74,1019.55,596,12.61,3.45,-86,1
1620682455,2021-05-10 23:34,53.94,947.73,1019.54,596,12.60,3.53,-84,1
1620682515,2021-05-10 23:35,53.23,947.74,1019.54,596,12.59,3.34,-85,1
1620682575,2021-05-10 23:36,52.73,947.76,1019.56,596,12.52,3.14,-84,1
1620682635,2021-05-10 23:37,54.48,947.73,1019.54,596,12.51,3.59,-85,1
1620682695,2021-05-10 23:38,54.06,947.72,1019.53,596,12.46,3.43,-85,1
1620682755,2021-05-10 23:39,54.29,947.72,1019.53,596,12.42,3.46,-86,1
1620682815,2021-05-10 23:40,53.76,947.70,1019.51,596,12.36,3.26,-84,1
1620682875,2021-05-10 23:41,54.45,947.69,1019.50,596,12.35,3.43,-85,1
1620682935,2021-05-10 23:42,54.67,947.69,1019.49,596,12.33,3.47,-84,1
1620682995,2021-05-10 23:43,54.66,947.64,1019.45,596,12.28,3.42,-85,1
1620683055,2021-05-10 23:44,54.83,947.65,1019.46,596,12.30,3.48,-85,1
1620683115,2021-05-10 23:45,54.66,947.64,1019.45,596,12.30,3.44,-86,1
1620683175,2021-05-10 23:46,54.24,947.64,1019.45,596,12.31,3.34,-84,1
1620683235,2021-05-10 23:47,54.29,947.63,1019.43,596,12.31,3.36,-84,1
1620683295,2021-05-10 23:48,54.32,947.66,1019.47,596,12.29,3.34,-84,1
1620683355,2021-05-10 23:49,54.23,947.65,1019.45,596,12.18,3.22,-85,1
1620683415,2021-05-10 23:50,54.83,947.67,1019.48,596,12.16,3.35,-85,1
1620683475,2021-05-10 23:51,54.69,947.73,1019.53,596,12.18,3.34,-84,1
1620683535,2021-05-10 23:52,54.43,947.71,1019.52,596,12.13,3.22,-85,1
1620683595,2021-05-10 23:53,54.59,947.67,1019.48,596,12.11,3.25,-85,1
1620683655,2021-05-10 23:54,54.95,947.71,1019.51,596,12.11,3.34,-84,1
1620683715,2021-05-10 23:55,55.51,947.70,1019.51,596,12.04,3.42,-86,1
1620683775,2021-05-10 23:56,53.86,947.70,1019.51,596,12.02,2.97,-86,1
1620683835,2021-05-10 23:57,54.95,947.68,1019.48,596,12.01,3.25,-85,1
1620683895,2021-05-10 23:58,55.26,947.66,1019.47,596,12.02,3.33,-84,1
1620683956,2021-05-10 23:59,54.87,947.68,1019.49,596,11.96,3.18,-85,1