1620770425,2021-05-12 00:00,57.79,941.96,1013.77,596,12.08,4.03,-84,1
1620770486,2021-05-12 00:01,57.87,941.93,1013.74,596,12.07,4.04,-83,1
1620770546,2021-05-12 00:02,57.30,941.94,1013.75,596,12.07,3.90,-86,1
1620770606,2021-05-12 00:03,58.01,941.85,1013.66,596,12.03,4.03,-85,1
1620770666,2021-05-12 00:04,57.12,941.91,1013.72,596,11.98,3.77,-87,1
1620770726,2021-05-12 00:05,57.76,941.89,1013.69,596,11.98,3.93,-86,1
1620770786,2021-05-12 00:06,58.23,941.89,1013.69,596,11.99,4.05,-85,1
1620770846,2021-05-12 00:07,58.35,941.88,1013.69,596,11.95,4.04,-86,1
1620770906,2021-05-12 00:08,57.04,941.89,1013.70,596,11.95,3.72,-86,1
1620770966,2021-05-12 00:09,57.27,941.83,1013.63,596,11.92,3.75,-86,1
1620771026,2021-05-12 00:10,56.99,941.82,1013.63,596,11.90,3.66,-86,1
1620771086,2021-05-12 00:11,56.92,941.84,1013.65,596,11.83,3.58,-85,1
1620771146,2021-05-12 00:12,57.49,941.84,1013.64,596,11.83,3.72,-85,1
1620771206,2021-05-12 00:13,59.46,941.86,1013.66,596,11.79,4.16,-86,1
1620771266,2021-05-12 00:14,57.88,941.86,1013.67,596,11.79,3.78,-85,1
1620771326,2021-05-12 00:15,57.10,941.89,1013.70,596,11.70,3.50,-85,1
1620771386,2021-05-12 00:16,58.76,941.88,1013.69,596,11.72,3.93,-84,1
1620771446,2021-05-12 00:17,58.01,941.88,1013.69,596,11.71,3.73,-85,1
1620771506,2021-05-12 00:18,58.38,941.89,1013.70,596,11.68,3.79,-84,1
1620771566,2021-05-12 00:19,57.88,941.84,1013.65,596,11.69,3.68,-85,1
1620771626,2021-05-12 00:20,58.38,941.86,1013.67,596,11.66,3.78,-86,1
1620771686,2021-05-12 00:21,58.70,941.86,1013.67,596,11.61,3.81,-86,1
1620771746,2021-05-12 00:22,58.70,941.86,1013.67,596,11.58,3.78,-84,1
1620771806,2021-05-12 00:23,58.97,941.89,1013.70,596,11.57,3.84,-86,1
1620771866,2021-05-12 00:24,58.75,941.79,1013.60,596,11.57,3.78,-86,1
1620771926,2021-05-12 00:25,58.15,941.86,1013.67,596,11.55,3.62,-85,1
1620771987,2021-05-12 00:26,58.19,941.87,1013.68,596,11.55,3.63,-86,1
1620772047,2021-05-12 00:27,57.79,941.87,1013.68,596,11.49,3.47,-84,1
1620772107,2021-05-12 00:28,57.72,941.85,1013.66,596,11.46,3.43,-86,1
1620772167,2021-05-12 00:29,58.59,941.83,1013.64,596,11.37,3.55,-86,1
1620772227,2021-05-12 00:30,58.77,941.87,1013.68,596,11.33,3.56,-85,1
1620772287,2021-05-12 00:31,58.84,941.83,1013.64,596,11.30,3.55,-86,1
1620772347,2021-05-12 00:32,59.60,941.85,1013.66,596,11.29,3.72,-85,1
1620772407,2021-05-12 00:33,59.83,941.82,1013.62,596,11.29,3.78,-85,1
1620772467,2021-05-12 00:34,59.54,941.83,1013.63,596,11.29,3.71,-85,1
1620772527,2021-05-12 00:35,59.31,941.82,1013.62,596,11.20,3.57,-85,1
1620772587,2021-05-12 00:36,59.64,941.80,1013.61,596,11.16,3.61,-86,1
1620772647,2021-05-12 00:37,59.96,941.79,1013.60,596,11.16,3.69,-86,1
1620772707,2021-05-12 00:38,61.42,941.76,1013.57,596,11.09,3.96,-85,1
1620772767,2021-05-12 00:39,61.02,941.77,1013.58,596,11.09,3.87,-86,1
1620772827,2021-05-12 00:40,61.12,941.81,1013.62,596,11.10,3.90,-85,1
1620772887,2021-05-12 00:41,60.46,941.80,1013.61,596,11.10,3.75,-84,1
1620772947,2021-05-12 00:42,60.51,941.80,1013.61,596,11.12,3.78,-85,1
1620773007,2021-05-12 00:43,60.01,941.83,1013.64,596,11.11,3.65,-86,1
1620773067,2021-05-12 00:44,60.07,941.83,1013.64,596,11.01,3.57,-84,1
1620773127,2021-05-12 00:45,61.49,941.79,1013.60,596,11.00,3.89,-86,1
1620773187,2021-05-12 00:46,60.56,941.79,1013.59,596,11.00,3.68,-86,1
1620773247,2021-05-12 00:47,60.18,941.79,1013.60,596,11.00,3.59,-83,1
1620773307,2021-05-12 00:48,60.31,941.79,1013.60,596,10.99,3.61,-85,1
1620773367,2021-05-12 00:49,61.31,941.79,1013.60,596,10.91,3.76,-85,1
1620773427,2021-05-12 00:50,61.71,941.82,1013.63,596,10.86,3.81,-86,1
1620773488,2021-05-12 00:51,61.32,941.78,1013.59,596,10.86,3.72,-85,1
1620773548,2021-05-12 00:52,61.90,941.78,1013.58,596,10.88,3.87,-84,1
1620773608,2021-05-12 00:53,62.46,941.79,1013.59,596,10.89,4.01,-86,1
1620773668,2021-05-12 00:54,62.55,941.77,1013.58,596,10.88,4.02,-86,1
1620773728,2021-05-12 00:55,61.56,941.78,1013.59,596,10.89,3.80,-84,1
1620773788,2021-05-12 00:56,60.36,941.75,1013.56,596,10.89,3.52,-84,1
1620773848,2021-05-12 00:57,61.39,941.73,1013.54,596,10.89,3.76,-87,1
1620773908,2021-05-12 00:58,60.40,941.74,1013.55,596,10.88,3.52,-84,1
1620773968,2021-05-12 00:59,60.94,941.74,1013.55,596,10.86,3.63,-85,1
1620774028,2021-05-12 01:00,60.17,941.70,1013.51,596,10.83,3.42,-84,1
1620774088,2021-05-12 01:01,61.20,941.69,1013.50,596,10.85,3.68,-85,1
1620774148,2021-05-12 01:02,60.63,941.69,1013.50,596,10.84,3.54,-85,1
1620774208,2021-05-12 01:03,60.12,941.67,1013.48,596,10.85,3.43,-85,1
1620774268,2021-05-12 01:04,61.00,941.67,1013.47,596,10.77,3.56,-86,1
1620774328,2021-05-12 01:05,61.55,941.67,1013.47,596,10.76,3.68,-85,1
1620774388,2021-05-12 01:06,61.36,941.64,1013.45,596,10.78,3.65,-83,1
1620774448,2021-05-12 01:07,60.98,941.65,1013.46,596,10.76,3.55,-86,1
1620774508,2021-05-12 01:08,60.24,941.61,1013.42,596,10.72,3.34,-83,1
1620774568,2021-05-12 01:09,60.85,941.61,1013.41,596,10.67,3.43,-83,1
1620774628,2021-05-12 01:10,61.61,941.59,1013.40,596,10.63,3.57,-84,1
1620774688,2021-05-12 01:11,62.56,941.57,1013.37,596,10.55,3.71,-86,1
1620774748,2021-05-12 01:12,61.92,941.58,1013.39,596,10.57,3.59,-85,1
1620774808,2021-05-12 01:13,61.32,941.59,1013.40,596,10.55,3.43,-85,1
1620774868,2021-05-12 01:14,62.39,941.55,1013.36,596,10.57,3.69,-84,1
1620774928,2021-05-12 01:15,61.65,941.55,1013.36,596,10.57,3.52,-83,1
1620774988,2021-05-12 01:16,62.02,941.57,1013.37,596,10.56,3.60,-86,1
1620775049,2021-05-12 01:17,61.00,941.55,1013.35,596,10.53,3.33,-84,1
1620775109,2021-05-12 01:18,61.75,941.53,1013.34,596,10.53,3.51,-86,1
1620775169,2021-05-12 01:19,62.03,941.53,1013.33,596,10.54,3.58,-87,1
1620775229,2021-05-12 01:20,61.21,941.53,1013.33,596,10.53,3.38,-83,1
1620775289,2021-05-12 01:21,61.62,941.51,1013.32,596,10.51,3.46,-83,1
1620775349,2021-05-12 01:22,61.03,941.52,1013.33,596,10.51,3.32,-86,1
1620775409,2021-05-12 01:23,60.45,941.53,1013.33,596,10.47,3.15,-85,1
1620775469,2021-05-12 01:24,60.99,941.51,1013.31,596,10.44,3.25,-86,1
1620775529,2021-05-12 01:25,61.48,941.52,1013.32,596,10.46,3.38,-85,1
1620775589,2021-05-12 01:26,61.85,941.52,1013.33,596,10.43,3.44,-85,1
1620775649,2021-05-12 01:27,62.69,941.51,1013.32,596,10.44,3.64,-86,1
1620775709,2021-05-12 01:28,61.86,941.52,1013.33,596,10.41,3.42,-84,1
1620775769,2021-05-12 01:29,61.75,941.51,1013.32,596,10.42,3.40,-83,1
1620775829,2021-05-12 01:30,62.01,941.52,1013.33,596,10.41,3.45,-83,1
1620775889,2021-05-12 01:31,61.43,941.50,1013.31,596,10.36,3.27,-84,1
1620775949,2021-05-12 01:32,61.23,941.47,1013.28,596,10.36,3.23,-84,1
1620776009,2021-05-12 01:33,61.69,941.45,1013.26,596,10.35,3.32,-85,1
1620776069,2021-05-12 01:34,61.93,941.49,1013.30,596,10.35,3.38,-85,1
1620776129,2021-05-12 01:35,61.16,941.46,1013.27,596,10.34,3.19,-85,1
1620776189,2021-05-12 01:36,62.06,941.47,1013.28,596,10.33,3.39,-84,1
1620776249,2021-05-12 01:37,62.06,941.43,1013.24,596,10.33,3.39,-85,1
1620776309,2021-05-12 01:38,62.01,941.45,1013.25,596,10.32,3.37,-85,1
1620776369,2021-05-12 01:39,61.90,941.43,1013.24,596,10.30,3.32,-85,1
1620776429,2021-05-12 01:40,61.73,941.42,1013.23,596,10.30,3.28,-86,1
1620776489,2021-05-12 01:41,61.72,941.39,1013.20,596,10.27,3.26,-84,1
1620776549,2021-05-12 01:42,62.57,941.40,1013.21,596,10.28,3.46,-85,1
1620776610,2021-05-12 01:43,62.48,941.38,1013.19,596,10.24,3.40,-85,1
1620776670,2021-05-12 01:44,62.95,941.37,1013.17,596,10.19,3.46,-85,1
1620776730,2021-05-12 01:45,61.96,941.40,1013.21,596,10.17,3.22,-84,1
1620776790,2021-05-12 01:46,62.86,941.37,1013.18,596,10.17,3.42,-85,1
1620776850,2021-05-12 01:47,62.51,941.38,1013.19,596,10.16,3.33,-84,1
1620776910,2021-05-12 01:48,63.33,941.36,1013.17,596,10.16,3.51,-84,1
1620776970,2021-05-12 01:49,62.44,941.34,1013.15,596,10.14,3.30,-85,1
1620777030,2021-05-12 01:50,61.99,941.32,1013.13,596,10.11,3.16,-84,1
1620777090,2021-05-12 01:51,62.43,941.32,1013.13,596,10.10,3.26,-84,1
1620777150,2021-05-12 01:52,62.89,941.31,1013.12,596,10.10,3.36,-83,1
1620777210,2021-05-12 01:53,63.17,941.30,1013.11,596,10.11,3.43,-84,1
1620777270,2021-05-12 01:54,62.66,941.32,1013.13,596,10.11,3.32,-84,1
1620777330,2021-05-12 01:55,61.96,941.28,1013.09,596,10.08,3.13,-83,1
1620777390,2021-05-12 01:56,63.49,941.30,1013.11,596,9.95,3.35,-86,1
1620777450,2021-05-12 01:57,65.19,941.31,1013.12,596,9.87,3.65,-83,1
1620777510,2021-05-12 01:58,63.86,941.31,1013.12,596,9.85,3.34,-83,1
1620777570,2021-05-12 01:59,63.77,941.30,1013.11,596,9.87,3.34,-84,1
1620777630,2021-05-12 02:00,64.13,941.30,1013.11,596,9.86,3.41,-86,1
1620777690,2021-05-12 02:01,64.47,941.26,1013.07,596,9.87,3.49,-84,1
1620777750,2021-05-12 02:02,63.73,941.29,1013.09,596,9.85,3.31,-83,1
1620777810,2021-05-12 02:03,63.25,941.27,1013.08,596,9.81,3.16,-85,1
1620777870,2021-05-12 02:04,63.94,941.20,1013.01,596,9.81,3.32,-84,1
1620777930,2021-05-12 02:05,63.45,941.21,1013.01,596,9.79,3.19,-83,1
1620777990,2021-05-12 02:06,64.42,941.25,1013.06,596,9.80,3.41,-85,1
1620778050,2021-05-12 02:07,63.84,941.23,1013.04,596,9.77,3.26,-83,1
1620778111,2021-05-12 02:08,64.83,941.22,1013.03,596,9.76,3.47,-83,1
1620778171,2021-05-12 02:09,64.54,941.24,1013.04,596,9.78,3.42,-83,1
1620778231,2021-05-12 02:10,64.15,941.21,1013.01,596,9.76,3.32,-84,1
1620778291,2021-05-12 02:11,63.63,941.17,1012.98,596,9.72,3.16,-84,1
1620778352,2021-05-12 02:12,64.30,941.22,1013.02,596,9.74,3.33,-84,1
1620778412,2021-05-12 02:13,64.46,941.20,1013.01,596,9.73,3.36,-83,1
1620778472,2021-05-12 02:14,64.05,941.22,1013.03,596,9.73,3.27,-85,1
1620778532,2021-05-12 02:15,64.62,941.20,1013.01,596,9.72,3.38,-83,1
1620778592,2021-05-12 02:16,64.54,941.20,1013.01,596,9.72,3.37,-83,1
1620778652,2021-05-12 02:17,64.72,941.21,1013.02,596,9.70,3.39,-83,1
1620778712,2021-05-12 02:18,64.97,941.22,1013.03,596,9.69,3.43,-84,1
1620778772,2021-05-12 02:19,64.73,941.23,1013.04,596,9.67,3.36,-84,1
1620778832,2021-05-12 02:20,64.87,941.22,1013.02,596,9.66,3.38,-84,1
1620778892,2021-05-12 02:21,64.10,941.22,1013.03,596,9.61,3.16,-85,1
1620778952,2021-05-12 02:22,64.57,941.19,1013.00,596,9.60,3.26,-85,1
1620779013,2021-05-12 02:23,64.88,941.17,1012.98,596,9.56,3.29,-85,1
1620779073,2021-05-12 02:24,65.48,941.17,1012.97,596,9.54,3.40,-83,1
1620779133,2021-05-12 02:25,64.29,941.15,1012.96,596,9.52,3.12,-84,1
1620779193,2021-05-12 02:26,64.37,941.15,1012.95,596,9.50,3.12,-83,1
1620779253,2021-05-12 02:27,65.84,941.11,1012.92,596,9.42,3.36,-85,1
1620779313,2021-05-12 02:28,65.19,941.09,1012.90,596,9.42,3.22,-84,1
1620779373,2021-05-12 02:29,65.87,941.11,1012.92,596,9.41,3.36,-83,1
1620779433,2021-05-12 02:30,65.82,941.10,1012.91,596,9.42,3.36,-84,1
1620779493,2021-05-12 02:31,66.09,941.08,1012.88,596,9.43,3.43,-84,1
1620779554,2021-05-12 02:32,65.98,941.10,1012.91,596,9.44,3.41,-84,1
1620779614,2021-05-12 02:33,65.73,941.10,1012.90,596,9.44,3.36,-83,1
1620779674,2021-05-12 02:34,65.02,941.08,1012.89,596,9.42,3.19,-83,1
1620779734,2021-05-12 02:35,65.20,941.07,1012.88,596,9.42,3.22,-84,1
1620779794,2021-05-12 02:36,64.40,941.09,1012.90,596,9.42,3.05,-84,1
1620779854,2021-05-12 02:37,65.10,941.05,1012.85,596,9.41,3.19,-84,1
1620779914,2021-05-12 02:38,65.08,941.07,1012.87,596,9.42,3.20,-83,1
1620779974,2021-05-12 02:39,65.01,941.07,1012.88,596,9.42,3.18,-80,1
1620780034,2021-05-12 02:40,64.53,941.07,1012.87,596,9.40,3.06,-83,1
1620780094,2021-05-12 02:41,65.14,941.08,1012.89,596,9.39,3.18,-84,1
1620780154,2021-05-12 02:42,64.39,941.04,1012.85,596,9.38,3.01,-83,1
1620780214,2021-05-12 02:43,64.27,941.03,1012.84,596,9.38,2.98,-82,1
1620780274,2021-05-12 02:44,65.07,941.06,1012.86,596,9.38,3.16,-84,1
1620780334,2021-05-12 02:45,64.70,941.00,1012.81,596,9.32,3.02,-84,1
1620780394,2021-05-12 02:46,65.71,941.02,1012.82,596,9.28,3.20,-83,1
1620780454,2021-05-12 02:47,66.12,941.03,1012.83,596,9.31,3.32,-82,1
1620780514,2021-05-12 02:48,65.09,940.99,1012.80,596,9.29,3.08,-83,1
1620780574,2021-05-12 02:49,65.43,941.02,1012.82,596,9.28,3.14,-83,1
1620780634,2021-05-12 02:50,66.11,940.98,1012.79,596,9.16,3.17,-84,1
1620780695,2021-05-12 02:51,67.95,940.97,1012.77,596,9.05,3.46,-84,1
1620780755,2021-05-12 02:52,68.18,940.97,1012.77,596,9.03,3.48,-83,1
1620780815,2021-05-12 02:53,67.23,940.99,1012.79,596,9.03,3.29,-83,1
1620780875,2021-05-12 02:54,67.33,940.95,1012.76,596,9.03,3.31,-84,1
1620780935,2021-05-12 02:55,67.66,940.95,1012.76,596,9.05,3.39,-83,1
1620780995,2021-05-12 02:56,67.74,940.96,1012.77,596,9.06,3.42,-84,1
1620781055,2021-05-12 02:57,66.95,940.96,1012.77,596,9.06,3.26,-84,1
1620781115,2021-05-12 02:58,67.32,940.97,1012.77,596,8.99,3.27,-84,1
1620781175,2021-05-12 02:59,66.77,940.96,1012.76,596,9.00,3.16,-84,1
1620781235,2021-05-12 03:00,65.49,940.97,1012.78,596,8.99,2.88,-84,1
1620781296,2021-05-12 03:01,67.28,940.97,1012.78,596,8.97,3.24,-84,1
1620781356,2021-05-12 03:02,67.16,940.95,1012.75,596,8.96,3.20,-84,1
1620781416,2021-05-12 03:03,66.49,940.95,1012.76,596,8.97,3.07,-84,1
1620781476,2021-05-12 03:04,67.93,940.95,1012.76,596,8.96,3.37,-84,1
1620781537,2021-05-12 03:05,67.81,940.94,1012.75,596,8.99,3.37,-84,1
1620781597,2021-05-12 03:06,67.80,940.92,1012.72,596,9.00,3.38,-85,1
1620781657,2021-05-12 03:07,67.82,940.91,1012.72,596,9.02,3.40,-83,1
1620781718,2021-05-12 03:08,67.54,940.91,1012.72,596,9.02,3.34,-84,1
1620781778,2021-05-12 03:09,67.09,940.90,1012.71,596,9.03,3.26,-83,1
1620781839,2021-05-12 03:10,65.99,940.93,1012.74,596,9.00,2.99,-83,1
1620781899,2021-05-12 03:11,66.42,940.89,1012.69,596,9.01,3.10,-83,1
1620781959,2021-05-12 03:12,66.36,940.86,1012.67,596,9.00,3.07,-83,1
1620782019,2021-05-12 03:13,67.84,940.88,1012.69,596,9.01,3.39,-85,1
1620782079,2021-05-12 03:14,67.05,940.84,1012.65,596,8.98,3.20,-83,1
1620782139,2021-05-12 03:15,66.14,940.83,1012.64,596,8.94,2.97,-84,1
1620782199,2021-05-12 03:16,67.10,940.86,1012.67,596,8.93,3.16,-83,1
1620782259,2021-05-12 03:17,66.08,940.89,1012.70,596,8.93,2.95,-84,1
1620782319,2021-05-12 03:18,66.66,940.84,1012.65,596,8.89,3.03,-84,1
1620782379,2021-05-12 03:19,67.32,940.86,1012.66,596,8.88,3.16,-83,1
1620782439,2021-05-12 03:20,66.62,940.85,1012.65,596,8.87,3.00,-83,1
1620782499,2021-05-12 03:21,66.60,940.84,1012.65,596,8.83,2.96,-84,1
1620782559,2021-05-12 03:22,66.87,940.83,1012.63,596,8.85,3.04,-84,1
1620782619,2021-05-12 03:23,66.12,940.84,1012.65,596,8.86,2.89,-82,1
1620782679,2021-05-12 03:24,66.58,940.83,1012.64,596,8.85,2.98,-84,1
1620782739,2021-05-12 03:25,67.46,940.84,1012.65,596,8.84,3.15,-83,1
1620782799,2021-05-12 03:26,67.43,940.84,1012.65,596,8.84,3.15,-84,1
1620782860,2021-05-12 03:27,66.93,940.81,1012.62,596,8.85,3.05,-83,1
1620782920,2021-05-12 03:28,67.50,940.85,1012.65,596,8.84,3.16,-85,1
1620782980,2021-05-12 03:29,67.19,940.83,1012.64,596,8.83,3.09,-83,1
1620783040,2021-05-12 03:30,68.45,940.80,1012.61,596,8.82,3.34,-82,1
1620783100,2021-05-12 03:31,68.38,940.81,1012.62,596,8.81,3.32,-84,1
1620783160,2021-05-12 03:32,68.55,940.78,1012.59,596,8.81,3.35,-83,1
1620783220,2021-05-12 03:33,68.32,940.78,1012.58,596,8.83,3.32,-83,1
1620783283,2021-05-12 03:34,68.15,940.77,1012.58,596,8.83,3.29,-82,1
1620783344,2021-05-12 03:35,68.32,940.74,1012.55,596,8.79,3.28,-82,1
1620783404,2021-05-12 03:36,67.15,940.72,1012.53,596,8.81,3.06,-84,1
1620783465,2021-05-12 03:37,68.09,940.74,1012.55,596,8.75,3.20,-83,1
1620783525,2021-05-12 03:38,67.79,940.74,1012.55,596,8.76,3.15,-84,1
1620783586,2021-05-12 03:39,67.33,940.68,1012.49,596,8.76,3.05,-85,1
1620783646,2021-05-12 03:40,67.88,940.69,1012.49,596,8.78,3.18,-83,1
1620783707,2021-05-12 03:41,67.50,940.68,1012.48,596,8.77,3.09,-84,1
1620783768,2021-05-12 03:42,67.83,940.68,1012.48,596,8.76,3.15,-83,1
1620783828,2021-05-12 03:43,67.09,940.69,1012.50,596,8.77,3.01,-84,1
1620783888,2021-05-12 03:44,67.40,940.70,1012.51,596,8.76,3.06,-83,1
1620783948,2021-05-12 03:45,67.42,940.70,1012.50,596,8.76,3.07,-84,1
1620784008,2021-05-12 03:46,67.62,940.68,1012.48,596,8.74,3.09,-86,1
1620784068,2021-05-12 03:47,67.75,940.67,1012.47,596,8.68,3.06,-84,1
1620784128,2021-05-12 03:48,66.34,940.66,1012.46,596,8.64,2.73,-83,1
1620784188,2021-05-12 03:49,67.23,940.65,1012.45,596,8.65,2.92,-82,1
1620784248,2021-05-12 03:50,67.80,940.64,1012.45,596,8.64,3.03,-84,1
1620784308,2021-05-12 03:51,67.47,940.66,1012.46,596,8.63,2.95,-84,1
1620784368,2021-05-12 03:52,67.83,940.63,1012.44,596,8.66,3.06,-83,1
1620784428,2021-05-12 03:53,67.43,940.62,1012.42,596,8.65,2.96,-83,1
1620784489,2021-05-12 03:54,67.10,940.63,1012.44,596,8.61,2.86,-84,1
1620784550,2021-05-12 03:55,67.87,940.61,1012.42,596,8.65,3.06,-84,1
1620784610,2021-05-12 03:56,67.54,940.61,1012.41,596,8.65,2.99,-84,1
1620784670,2021-05-12 03:57,66.75,940.60,1012.40,596,8.63,2.80,-83,1
1620784730,2021-05-12 03:58,67.22,940.60,1012.40,596,8.62,2.89,-83,1
1620784790,2021-05-12 03:59,69.13,940.60,1012.41,596,8.51,3.18,-83,1
1620784850,2021-05-12 04:00,68.44,940.58,1012.38,596,8.56,3.09,-82,1
1620784910,2021-05-12 04:01,69.85,940.56,1012.37,596,8.56,3.38,-83,1
1620784970,2021-05-12 04:02,68.47,940.54,1012.34,596,8.55,3.09,-84,1
1620785030,2021-05-12 04:03,68.40,940.52,1012.33,596,8.55,3.07,-83,1
1620785090,2021-05-12 04:04,68.19,940.52,1012.33,596,8.54,3.02,-84,1
1620785150,2021-05-12 04:05,69.29,940.49,1012.30,596,8.55,3.25,-84,1
1620785210,2021-05-12 04:06,68.60,940.46,1012.27,596,8.54,3.10,-84,1
1620785271,2021-05-12 04:07,68.01,940.46,1012.27,596,8.54,2.98,-83,1
1620785332,2021-05-12 04:08,68.49,940.43,1012.23,596,8.56,3.10,-83,1
1620785393,2021-05-12 04:09,68.24,940.45,1012.25,596,8.55,3.04,-83,1
1620785453,2021-05-12 04:10,67.89,940.43,1012.24,596,8.54,2.96,-86,1
1620785514,2021-05-12 04:11,69.07,940.44,1012.24,596,8.53,3.19,-84,1
1620785574,2021-05-12 04:12,68.04,940.44,1012.24,596,8.53,2.98,-84,1
1620785634,2021-05-12 04:13,68.24,940.46,1012.26,596,8.53,3.02,-82,1
1620785694,2021-05-12 04:14,68.23,940.47,1012.28,596,8.51,3.00,-83,1
1620785754,2021-05-12 04:15,67.41,940.45,1012.25,596,8.49,2.81,-83,1
1620785814,2021-05-12 04:16,67.69,940.45,1012.25,596,8.46,2.84,-84,1
1620785874,2021-05-12 04:17,68.08,940.42,1012.23,596,8.45,2.91,-85,1
1620785935,2021-05-12 04:18,68.56,940.50,1012.31,596,8.46,3.02,-84,1
1620785995,2021-05-12 04:19,68.54,940.50,1012.31,596,8.45,3.00,-83,1
1620786055,2021-05-12 04:20,68.69,940.48,1012.29,596,8.45,3.03,-84,1
1620786115,2021-05-12 04:21,68.81,940.50,1012.30,596,8.43,3.04,-83,1
1620786176,2021-05-12 04:22,68.70,940.51,1012.32,596,8.42,3.01,-82,1
1620786236,2021-05-12 04:23,68.36,940.47,1012.27,596,8.44,2.96,-83,1
1620786296,2021-05-12 04:24,68.34,940.48,1012.28,596,8.44,2.95,-84,1
1620786357,2021-05-12 04:25,67.88,940.44,1012.25,596,8.40,2.82,-84,1
1620786417,2021-05-12 04:26,68.48,940.40,1012.21,596,8.37,2.92,-83,1
1620786477,2021-05-12 04:27,67.50,940.40,1012.21,596,8.35,2.69,-83,1
1620786537,2021-05-12 04:28,68.29,940.41,1012.21,596,8.33,2.84,-83,1
1620786597,2021-05-12 04:29,68.22,940.38,1012.19,596,8.34,2.83,-83,1
1620786657,2021-05-12 04:30,67.22,940.38,1012.19,596,8.30,2.59,-84,1
1620786718,2021-05-12 04:31,68.04,940.38,1012.19,596,8.30,2.76,-83,1
1620786780,2021-05-12 04:33,68.38,940.35,1012.16,596,8.31,2.84,-84,1
1620786840,2021-05-12 04:34,68.31,940.36,1012.17,596,8.29,2.80,-82,1
1620786900,2021-05-12 04:35,68.73,940.36,1012.17,596,8.28,2.88,-83,1
1620786960,2021-05-12 04:36,67.95,940.34,1012.15,596,8.27,2.71,-82,1
1620787020,2021-05-12 04:37,67.99,940.35,1012.16,596,8.28,2.73,-84,1
1620787081,2021-05-12 04:38,67.38,940.33,1012.14,596,8.27,2.59,-84,1
1620787142,2021-05-12 04:39,67.95,940.36,1012.16,596,8.28,2.72,-84,1
1620787202,2021-05-12 04:40,67.87,940.30,1012.10,596,8.26,2.68,-84,1
1620787262,2021-05-12 04:41,67.50,940.30,1012.11,596,8.24,2.59,-84,1
1620787322,2021-05-12 04:42,67.35,940.30,1012.10,596,8.22,2.54,-83,1
1620787382,2021-05-12 04:43,67.67,940.29,1012.10,596,8.13,2.52,-83,1
1620787442,2021-05-12 04:44,68.17,940.28,1012.09,596,8.16,2.65,-83,1
1620787503,2021-05-12 04:45,68.49,940.27,1012.08,596,8.13,2.69,-83,1
1620787565,2021-05-12 04:46,68.47,940.29,1012.09,596,8.15,2.70,-83,1
1620787625,2021-05-12 04:47,68.26,940.25,1012.06,596,8.13,2.64,-84,1
1620787685,2021-05-12 04:48,68.86,940.29,1012.10,596,8.09,2.72,-83,1
1620787746,2021-05-12 04:49,68.04,940.27,1012.08,596,8.08,2.55,-83,1
1620787806,2021-05-12 04:50,68.60,940.27,1012.08,596,8.09,2.67,-82,1
1620787867,2021-05-12 04:51,67.19,940.28,1012.09,596,8.06,2.35,-80,1
1620787927,2021-05-12 04:52,69.34,940.27,1012.07,596,8.09,2.82,-83,1
1620787987,2021-05-12 04:53,68.87,940.24,1012.04,596,8.11,2.75,-83,1
1620788050,2021-05-12 04:54,69.09,940.24,1012.05,596,8.11,2.79,-83,1
1620788110,2021-05-12 04:55,68.54,940.26,1012.07,596,8.10,2.67,-83,1
1620788170,2021-05-12 04:56,68.42,940.25,1012.06,596,8.09,2.63,-83,1
1620788230,2021-05-12 04:57,68.90,940.24,1012.05,596,8.10,2.74,-83,1
1620788290,2021-05-12 04:58,69.01,940.24,1012.05,596,8.11,2.77,-83,1
1620788350,2021-05-12 04:59,68.87,940.23,1012.04,596,8.11,2.75,-83,1
1620788410,2021-05-12 05:00,68.33,940.24,1012.04,596,8.11,2.63,-83,1
1620788470,2021-05-12 05:01,68.35,940.23,1012.04,596,8.10,2.63,-83,1
1620788530,2021-05-12 05:02,68.93,940.21,1012.02,596,8.11,2.76,-83,1
1620788590,2021-05-12 05:03,68.49,940.21,1012.02,596,8.12,2.68,-82,1
1620788651,2021-05-12 05:04,68.25,940.22,1012.03,596,8.11,2.62,-83,1
1620788711,2021-05-12 05:05,68.67,940.23,1012.03,596,8.12,2.71,-83,1
1620788771,2021-05-12 05:06,67.93,940.18,1011.98,596,8.08,2.52,-83,1
1620788832,2021-05-12 05:07,69.41,940.20,1012.01,596,7.95,2.70,-83,1
1620788892,2021-05-12 05:08,68.46,940.18,1011.99,596,7.91,2.47,-84,1
1620788952,2021-05-12 05:09,69.20,940.19,1012.00,596,7.95,2.66,-82,1
1620789012,2021-05-12 05:10,69.74,940.20,1012.00,596,7.95,2.77,-83,1
1620789072,2021-05-12 05:11,69.95,940.19,1011.99,596,7.94,2.80,-84,1
1620789132,2021-05-12 05:12,70.37,940.21,1012.01,596,7.94,2.89,-83,1
1620789192,2021-05-12 05:13,70.78,940.21,1012.02,596,7.93,2.96,-83,1
1620789252,2021-05-12 05:14,70.08,940.23,1012.03,596,7.95,2.84,-83,1
1620789313,2021-05-12 05:15,71.68,940.21,1012.02,596,7.95,3.16,-82,1
1620789373,2021-05-12 05:16,70.75,940.22,1012.03,596,7.92,2.94,-82,1
1620789433,2021-05-12 05:17,71.47,940.22,1012.02,596,7.95,3.11,-83,1
1620789494,2021-05-12 05:18,69.93,940.23,1012.03,596,7.96,2.82,-82,1
1620789554,2021-05-12 05:19,68.94,940.24,1012.05,596,7.92,2.58,-83,1
1620789615,2021-05-12 05:20,70.45,940.23,1012.04,596,7.88,2.84,-82,1
1620789675,2021-05-12 05:21,69.84,940.20,1012.01,596,7.88,2.72,-82,1
1620789735,2021-05-12 05:22,71.50,940.20,1012.01,596,7.83,3.01,-83,1
1620789795,2021-05-12 05:23,72.94,940.20,1012.01,596,7.82,3.28,-84,1
1620789855,2021-05-12 05:24,72.13,940.18,1011.99,596,7.86,3.16,-83,1
1620789915,2021-05-12 05:25,72.89,940.18,1011.99,596,7.88,3.33,-84,1
1620789976,2021-05-12 05:26,72.15,940.21,1012.01,596,7.89,3.19,-83,1
1620790036,2021-05-12 05:27,71.92,940.20,1012.01,596,7.91,3.17,-83,1
1620790096,2021-05-12 05:28,71.19,940.21,1012.01,596,7.93,3.04,-84,1
1620790156,2021-05-12 05:29,71.42,940.21,1012.02,596,7.96,3.11,-82,1
1620790217,2021-05-12 05:30,71.04,940.22,1012.03,596,7.98,3.06,-83,1
1620790279,2021-05-12 05:31,71.50,940.16,1011.96,596,8.01,3.18,-83,1
1620790339,2021-05-12 05:32,71.48,940.20,1012.01,596,8.03,3.19,-84,1
1620790399,2021-05-12 05:33,71.46,940.16,1011.96,596,8.05,3.21,-82,1
1620790459,2021-05-12 05:34,71.72,940.17,1011.98,596,8.06,3.27,-82,1
1620790520,2021-05-12 05:35,70.82,940.18,1011.99,596,8.06,3.09,-83,1
1620790580,2021-05-12 05:36,70.85,940.17,1011.98,596,8.05,3.09,-82,1
1620790640,2021-05-12 05:37,70.91,940.18,1011.99,596,8.07,3.12,-83,1
1620790700,2021-05-12 05:38,71.25,940.15,1011.96,596,8.09,3.21,-83,1
1620790760,2021-05-12 05:39,71.06,940.15,1011.96,596,8.10,3.18,-83,1
1620790820,2021-05-12 05:40,71.03,940.16,1011.97,596,8.10,3.17,-84,1
1620790880,2021-05-12 05:41,70.98,940.16,1011.97,596,8.12,3.18,-84,1
1620790940,2021-05-12 05:42,70.47,940.14,1011.94,596,8.09,3.05,-83,1
1620791000,2021-05-12 05:43,70.75,940.15,1011.96,596,8.07,3.09,-84,1
1620791060,2021-05-12 05:44,70.38,940.11,1011.92,596,8.07,3.01,-84,1
1620791120,2021-05-12 05:45,71.18,940.11,1011.92,596,8.08,3.18,-83,1
1620791181,2021-05-12 05:46,71.11,940.12,1011.92,596,8.09,3.18,-83,1
1620791241,2021-05-12 05:47,71.61,940.09,1011.90,596,8.07,3.26,-84,1
1620791301,2021-05-12 05:48,70.54,940.10,1011.91,596,8.09,3.06,-84,1
1620791361,2021-05-12 05:49,71.37,940.10,1011.90,596,8.08,3.22,-83,1
1620791421,2021-05-12 05:50,71.86,940.09,1011.90,596,8.11,3.35,-82,1
1620791481,2021-05-12 05:51,72.08,940.07,1011.87,596,8.08,3.36,-83,1
1620791541,2021-05-12 05:52,71.92,940.07,1011.88,596,8.10,3.35,-84,1
1620791601,2021-05-12 05:53,71.42,940.08,1011.89,596,8.12,3.27,-84,1
1620791661,2021-05-12 05:54,70.65,940.07,1011.88,596,8.11,3.11,-83,1
1620791722,2021-05-12 05:55,72.59,940.08,1011.89,596,8.17,3.55,-84,1
1620791782,2021-05-12 05:56,72.43,940.07,1011.88,596,8.17,3.52,-82,1
1620791842,2021-05-12 05:57,72.42,940.10,1011.90,596,8.19,3.53,-82,1
1620791903,2021-05-12 05:58,72.92,940.06,1011.87,596,8.21,3.65,-82,1
1620791963,2021-05-12 05:59,72.54,940.10,1011.91,596,8.18,3.55,-83,1
1620792023,2021-05-12 06:00,71.82,940.10,1011.91,596,8.18,3.41,-83,1
1620792083,2021-05-12 06:01,72.53,940.09,1011.90,596,8.22,3.58,-83,1
1620792143,2021-05-12 06:02,73.14,940.08,1011.89,596,8.24,3.72,-83,1
1620792205,2021-05-12 06:03,73.07,940.09,1011.89,596,8.26,3.73,-82,1
1620792265,2021-05-12 06:04,73.02,940.08,1011.89,596,8.27,3.73,-82,1
1620792325,2021-05-12 06:05,72.80,940.06,1011.87,596,8.27,3.68,-83,1
1620792385,2021-05-12 06:06,72.90,940.10,1011.91,596,8.30,3.73,-82,1
1620792445,2021-05-12 06:07,73.29,940.07,1011.88,596,8.32,3.83,-83,1
1620792505,2021-05-12 06:08,72.95,940.08,1011.89,596,8.35,3.79,-83,1
1620792565,2021-05-12 06:09,72.91,940.09,1011.90,596,8.36,3.79,-83,1
1620792625,2021-05-12 06:10,72.60,940.10,1011.91,596,8.37,3.74,-83,1
1620792685,2021-05-12 06:11,74.12,940.08,1011.89,596,8.39,4.06,-83,1
1620792745,2021-05-12 06:12,73.37,940.09,1011.89,596,8.41,3.93,-82,1
1620792805,2021-05-12 06:13,73.97,940.12,1011.93,596,8.43,4.07,-83,1
1620792865,2021-05-12 06:14,74.35,940.08,1011.88,596,8.45,4.16,-83,1
1620792925,2021-05-12 06:15,74.29,940.09,1011.90,596,8.49,4.18,-84,1
1620792985,2021-05-12 06:16,74.05,940.10,1011.91,596,8.51,4.16,-82,1
1620793046,2021-05-12 06:17,74.46,940.06,1011.87,596,8.46,4.19,-84,1
1620793106,2021-05-12 06:18,74.06,940.08,1011.89,596,8.57,4.22,-83,1
1620793166,2021-05-12 06:19,74.56,940.11,1011.91,596,8.60,4.34,-82,1
1620793226,2021-05-12 06:20,74.83,940.11,1011.92,596,8.62,4.41,-84,1
1620793287,2021-05-12 06:21,75.36,940.11,1011.92,596,8.65,4.54,-83,1
1620793347,2021-05-12 06:22,75.68,940.07,1011.88,596,8.66,4.61,-83,1
1620793407,2021-05-12 06:23,75.85,940.05,1011.86,596,8.68,4.67,-83,1
1620793467,2021-05-12 06:24,75.93,940.06,1011.87,596,8.71,4.71,-84,1
1620793543,2021-05-12 06:25,75.96,940.08,1011.89,596,8.72,4.72,-83,1
1620793590,2021-05-12 06:26,76.40,940.06,1011.86,596,8.76,4.85,-84,1
1620793650,2021-05-12 06:27,76.41,940.05,1011.86,596,8.80,4.89,-83,1
1620793710,2021-05-12 06:28,76.68,940.05,1011.86,596,8.82,4.96,-83,1
1620793770,2021-05-12 06:29,76.12,940.04,1011.85,596,8.84,4.87,-84,1
1620793830,2021-05-12 06:30,77.25,940.00,1011.80,596,8.87,5.11,-83,1
1620793890,2021-05-12 06:31,78.63,940.01,1011.82,596,8.90,5.40,-83,1
1620793950,2021-05-12 06:32,77.88,940.02,1011.82,596,8.93,5.29,-83,1
1620794010,2021-05-12 06:33,77.11,940.01,1011.81,596,8.96,5.17,-83,1
1620794071,2021-05-12 06:34,76.81,940.03,1011.84,596,8.99,5.15,-83,1
1620794132,2021-05-12 06:35,77.87,940.04,1011.84,596,9.05,5.40,-84,1
1620794192,2021-05-12 06:36,77.71,940.03,1011.83,596,9.10,5.42,-83,1
1620794253,2021-05-12 06:37,77.80,940.02,1011.82,596,9.12,5.46,-84,1
1620794313,2021-05-12 06:38,76.94,940.04,1011.85,596,9.15,5.33,-83,1
1620794373,2021-05-12 06:39,76.64,940.02,1011.83,596,9.20,5.32,-84,1
1620794433,2021-05-12 06:40,76.47,940.02,1011.83,596,9.24,5.33,-84,1
1620794493,2021-05-12 06:41,76.68,940.00,1011.81,596,9.27,5.39,-83,1
1620794553,2021-05-12 06:42,76.74,940.00,1011.80,596,9.32,5.45,-84,1
1620794613,2021-05-12 06:43,76.59,940.01,1011.82,596,9.36,5.46,-83,1
1620794673,2021-05-12 06:44,77.09,940.00,1011.81,596,9.40,5.60,-83,1
1620794733,2021-05-12 06:45,76.30,940.01,1011.81,596,9.45,5.50,-85,1
1620794793,2021-05-12 06:46,76.49,939.99,1011.80,596,9.48,5.56,-82,1
1620794853,2021-05-12 06:47,76.83,939.96,1011.77,596,9.53,5.67,-84,1
1620794913,2021-05-12 06:48,76.43,939.96,1011.76,596,9.56,5.63,-84,1
1620794973,2021-05-12 06:49,76.38,939.97,1011.77,596,9.59,5.65,-84,1
1620795033,2021-05-12 06:50,76.71,939.96,1011.76,596,9.64,5.76,-84,1
1620795093,2021-05-12 06:51,76.22,939.94,1011.74,596,9.66,5.69,-85,1
1620795153,2021-05-12 06:52,76.82,939.94,1011.75,596,9.70,5.84,-83,1
1620795214,2021-05-12 06:53,76.95,939.96,1011.77,596,9.75,5.91,-81,1
1620795275,2021-05-12 06:54,77.35,939.94,1011.75,596,9.78,6.02,-84,1
1620795335,2021-05-12 06:55,76.95,939.91,1011.72,596,9.82,5.98,-83,1
1620795395,2021-05-12 06:56,76.47,939.93,1011.74,596,9.86,5.93,-83,1
1620795455,2021-05-12 06:57,77.33,939.93,1011.74,596,9.91,6.14,-85,1
1620795515,2021-05-12 06:58,76.76,939.89,1011.69,596,9.95,6.07,-83,1
1620795575,2021-05-12 06:59,76.58,939.89,1011.70,596,9.98,6.06,-83,1
1620795635,2021-05-12 07:00,76.69,939.89,1011.70,596,10.03,6.13,-81,1
1620795695,2021-05-12 07:01,77.16,939.87,1011.68,596,10.09,6.28,-84,1
1620795755,2021-05-12 07:02,77.02,939.88,1011.68,596,10.13,6.29,-83,1
1620795815,2021-05-12 07:03,76.42,939.89,1011.70,596,10.16,6.21,-84,1
1620795875,2021-05-12 07:04,77.02,939.87,1011.68,596,10.21,6.37,-83,1
1620795935,2021-05-12 07:05,77.25,939.87,1011.68,596,10.26,6.46,-84,1
1620795995,2021-05-12 07:06,77.36,939.87,1011.68,596,10.30,6.52,-84,1
1620796055,2021-05-12 07:07,78.22,939.88,1011.68,596,10.35,6.73,-83,1
1620796115,2021-05-12 07:08,78.44,939.89,1011.69,596,10.42,6.84,-84,1
1620796175,2021-05-12 07:09,78.92,939.91,1011.71,596,10.47,6.98,-83,1
1620796235,2021-05-12 07:10,78.94,939.86,1011.67,596,10.52,7.03,-85,1
1620796295,2021-05-12 07:11,78.48,939.85,1011.66,596,10.58,7.00,-84,1
1620796355,2021-05-12 07:12,78.73,939.88,1011.69,596,10.64,7.11,-84,1
1620796415,2021-05-12 07:13,79.18,939.90,1011.71,596,10.69,7.24,-84,1
1620796476,2021-05-12 07:14,78.64,939.89,1011.70,596,10.76,7.21,-84,1
1620796536,2021-05-12 07:15,79.29,939.87,1011.68,596,10.83,7.40,-83,1
1620796596,2021-05-12 07:16,79.65,939.86,1011.67,596,10.89,7.52,-84,1
1620796656,2021-05-12 07:17,78.64,939.87,1011.67,596,10.95,7.39,-84,1
1620796716,2021-05-12 07:18,78.38,939.86,1011.66,596,11.02,7.41,-84,1
1620796776,2021-05-12 07:19,77.74,939.89,1011.70,596,11.08,7.35,-85,1
1620796836,2021-05-12 07:20,78.57,939.88,1011.69,596,11.22,7.64,-85,1
1620796896,2021-05-12 07:21,79.00,939.86,1011.66,596,11.29,7.79,-85,1
1620796956,2021-05-12 07:22,80.04,939.86,1011.67,596,11.38,8.07,-83,1
1620797016,2021-05-12 07:23,78.02,939.84,1011.65,596,11.48,7.79,-84,1
1620797076,2021-05-12 07:24,77.97,939.83,1011.64,596,11.55,7.85,-84,1
1620797136,2021-05-12 07:25,77.77,939.87,1011.68,596,11.67,7.93,-83,1
1620797196,2021-05-12 07:26,77.17,939.87,1011.68,596,11.79,7.93,-86,1
1620797256,2021-05-12 07:27,77.45,939.89,1011.69,596,11.91,8.10,-84,1
1620797316,2021-05-12 07:28,77.71,939.89,1011.69,596,12.03,8.27,-84,1
1620797376,2021-05-12 07:29,76.98,939.88,1011.69,596,12.12,8.22,-84,1
1620797436,2021-05-12 07:30,75.73,939.88,1011.69,596,12.22,8.07,-84,1
1620797496,2021-05-12 07:31,77.01,939.90,1011.70,596,12.34,8.44,-84,1
1620797556,2021-05-12 07:32,75.72,939.89,1011.69,596,12.42,8.26,-87,1
1620797616,2021-05-12 07:33,74.75,939.90,1011.71,596,12.51,8.16,-84,1
1620797676,2021-05-12 07:34,74.51,939.89,1011.69,596,12.64,8.24,-85,1
1620797736,2021-05-12 07:35,74.02,939.91,1011.71,596,12.70,8.20,-85,1
1620797796,2021-05-12 07:36,75.75,939.87,1011.67,596,12.83,8.67,-85,1
1620797856,2021-05-12 07:37,75.21,939.91,1011.71,596,12.90,8.63,-87,1
1620797916,2021-05-12 07:38,73.62,939.86,1011.67,596,13.02,8.43,-84,1
1620797977,2021-05-12 07:39,73.37,939.87,1011.67,596,13.12,8.48,-85,1
1620798037,2021-05-12 07:40,72.73,939.87,1011.67,596,13.18,8.40,-85,1
1620798097,2021-05-12 07:41,72.56,939.88,1011.69,596,13.26,8.45,-83,1
1620798157,2021-05-12 07:42,73.48,939.91,1011.72,596,13.39,8.76,-85,1
1620798217,2021-05-12 07:43,73.04,939.90,1011.70,596,13.45,8.73,-85,1
1620798277,2021-05-12 07:44,72.36,939.86,1011.67,596,13.52,8.66,-85,1
1620798337,2021-05-12 07:45,72.63,939.88,1011.69,596,13.61,8.80,-83,1
1620798397,2021-05-12 07:46,72.75,939.89,1011.69,596,13.69,8.90,-84,1
1620798457,2021-05-12 07:47,73.45,939.87,1011.68,596,13.76,9.11,-86,1
1620798517,2021-05-12 07:48,72.55,939.88,1011.69,596,13.83,8.99,-85,1
1620798577,2021-05-12 07:49,71.59,939.86,1011.67,596,13.91,8.87,-83,1
1620798637,2021-05-12 07:50,71.13,939.88,1011.69,596,13.98,8.85,-86,1
1620798697,2021-05-12 07:51,70.87,939.85,1011.66,596,14.05,8.86,-84,1
1620798757,2021-05-12 07:52,71.54,939.87,1011.68,596,14.11,9.06,-85,1
1620798817,2021-05-12 07:53,71.00,939.85,1011.66,596,14.19,9.02,-85,1
1620798877,2021-05-12 07:54,70.30,939.83,1011.64,596,14.24,8.92,-88,1
1620798937,2021-05-12 07:55,70.36,939.83,1011.64,596,14.31,9.00,-86,1
1620798997,2021-05-12 07:56,70.55,939.83,1011.64,596,14.39,9.12,-85,1
1620799057,2021-05-12 07:57,70.32,939.79,1011.60,596,14.45,9.13,-84,1
1620799117,2021-05-12 07:58,69.56,939.83,1011.63,596,14.38,8.90,-86,1
1620799177,2021-05-12 07:59,68.80,939.80,1011.61,596,14.54,8.89,-86,1
1620799237,2021-05-12 08:00,68.16,939.76,1011.57,596,14.60,8.81,-85,1
1620799297,2021-05-12 08:01,67.37,939.81,1011.61,596,14.68,8.71,-86,1
1620799358,2021-05-12 08:02,66.93,939.83,1011.64,596,14.72,8.65,-85,1
1620799418,2021-05-12 08:03,67.18,939.81,1011.62,596,14.80,8.79,-84,1
1620799478,2021-05-12 08:04,66.72,939.85,1011.66,596,14.85,8.73,-86,1
1620799538,2021-05-12 08:05,67.13,939.85,1011.66,596,14.89,8.86,-86,1
1620799598,2021-05-12 08:06,66.69,939.81,1011.62,596,14.95,8.82,-85,1
1620799658,2021-05-12 08:07,66.66,939.84,1011.64,596,15.01,8.87,-85,1
1620799718,2021-05-12 08:08,65.80,939.85,1011.66,596,15.06,8.73,-86,1
1620799778,2021-05-12 08:09,65.56,939.83,1011.64,596,15.10,8.71,-86,1
1620799838,2021-05-12 08:10,66.67,939.87,1011.67,596,15.18,9.04,-86,1
1620799898,2021-05-12 08:11,66.96,939.84,1011.65,596,15.23,9.15,-85,1
1620799958,2021-05-12 08:12,66.49,939.82,1011.63,596,15.26,9.07,-87,1
1620800018,2021-05-12 08:13,66.14,939.84,1011.65,596,15.32,9.05,-84,1
1620800078,2021-05-12 08:14,65.08,939.82,1011.62,596,15.37,8.86,-85,1
1620800138,2021-05-12 08:15,64.45,939.82,1011.63,596,15.41,8.75,-84,1
1620800198,2021-05-12 08:16,64.83,939.79,1011.60,596,15.44,8.87,-86,1
1620800258,2021-05-12 08:17,64.83,939.77,1011.57,596,15.48,8.91,-86,1
1620800318,2021-05-12 08:18,65.34,939.80,1011.61,596,15.54,9.08,-86,1
1620800378,2021-05-12 08:19,64.99,939.80,1011.60,596,15.60,9.06,-86,1
1620800438,2021-05-12 08:20,64.60,939.80,1011.61,596,15.62,8.99,-86,1
1620800498,2021-05-12 08:21,64.74,939.77,1011.57,596,15.66,9.06,-85,1
1620800558,2021-05-12 08:22,64.44,939.78,1011.58,596,15.71,9.04,-85,1
1620800618,2021-05-12 08:23,64.03,939.78,1011.59,596,15.76,8.99,-84,1
1620800678,2021-05-12 08:24,63.82,939.77,1011.58,596,15.79,8.97,-85,1
1620800738,2021-05-12 08:25,64.21,939.77,1011.58,596,15.83,9.10,-86,1
1620800798,2021-05-12 08:26,64.25,939.74,1011.55,596,15.87,9.14,-85,1
1620800859,2021-05-12 08:27,64.04,939.73,1011.54,596,15.90,9.12,-85,1
1620800919,2021-05-12 08:28,63.70,939.76,1011.57,596,15.95,9.09,-85,1
1620800979,2021-05-12 08:29,64.12,939.78,1011.59,596,15.99,9.23,-85,1
1620801039,2021-05-12 08:30,63.46,939.77,1011.57,596,16.03,9.11,-85,1
1620801099,2021-05-12 08:31,63.25,939.77,1011.58,596,16.06,9.09,-86,1
1620801159,2021-05-12 08:32,63.92,939.75,1011.55,596,16.11,9.29,-87,1
1620801219,2021-05-12 08:33,64.38,939.78,1011.59,596,16.15,9.44,-87,1
1620801279,2021-05-12 08:34,63.64,939.79,1011.60,596,16.18,9.30,-86,1
1620801339,2021-05-12 08:35,63.29,939.76,1011.57,596,16.22,9.25,-86,1
1620801399,2021-05-12 08:36,62.56,939.78,1011.58,596,16.26,9.12,-87,1
1620801459,2021-05-12 08:37,62.58,939.78,1011.59,596,16.29,9.15,-85,1
1620801519,2021-05-12 08:38,62.73,939.77,1011.58,596,16.33,9.22,-87,1
1620801579,2021-05-12 08:39,62.94,939.73,1011.54,596,16.36,9.30,-86,1
1620801639,2021-05-12 08:40,62.49,939.73,1011.54,596,16.40,9.23,-85,1
1620801699,2021-05-12 08:41,62.02,939.73,1011.54,596,16.43,9.15,-85,1
1620801759,2021-05-12 08:42,62.04,939.73,1011.54,596,16.46,9.18,-85,1
1620801819,2021-05-12 08:43,61.62,939.70,1011.51,596,16.49,9.11,-85,1
1620801879,2021-05-12 08:44,61.58,939.70,1011.50,596,16.52,9.13,-84,1
1620801939,2021-05-12 08:45,61.73,939.72,1011.53,596,16.56,9.20,-83,1
1620801999,2021-05-12 08:46,61.81,939.70,1011.51,596,16.59,9.25,-85,1
1620802059,2021-05-12 08:47,61.39,939.69,1011.50,596,16.62,9.18,-85,1
1620802119,2021-05-12 08:48,61.81,939.70,1011.51,596,16.65,9.31,-87,1
1620802179,2021-05-12 08:49,62.55,939.69,1011.50,596,16.69,9.52,-85,1
1620802239,2021-05-12 08:50,61.41,939.72,1011.53,596,16.72,9.28,-85,1
1620802299,2021-05-12 08:51,60.79,939.70,1011.51,596,16.75,9.15,-83,1
1620802359,2021-05-12 08:52,61.54,939.71,1011.51,596,16.79,9.37,-85,1
1620802420,2021-05-12 08:53,61.58,939.68,1011.49,596,16.82,9.41,-87,1
1620802480,2021-05-12 08:54,61.61,939.69,1011.49,596,16.85,9.45,-84,1
1620802540,2021-05-12 08:55,60.75,939.67,1011.48,596,16.88,9.27,-86,1
1620802600,2021-05-12 08:56,59.99,939.66,1011.47,596,16.90,9.10,-85,1
1620802660,2021-05-12 08:57,60.53,939.64,1011.45,596,16.94,9.27,-85,1
1620802720,2021-05-12 08:58,60.57,939.68,1011.49,596,16.97,9.31,-84,1
1620802780,2021-05-12 08:59,60.83,939.65,1011.45,596,17.00,9.40,-85,1
1620802840,2021-05-12 09:00,60.98,939.60,1011.40,596,17.04,9.47,-84,1
1620802900,2021-05-12 09:01,60.42,939.60,1011.41,596,17.06,9.35,-82,1
1620802960,2021-05-12 09:02,59.71,939.58,1011.39,596,17.09,9.21,-86,1
1620803020,2021-05-12 09:03,59.28,939.58,1011.39,596,17.12,9.13,-86,1
1620803080,2021-05-12 09:04,58.88,939.59,1011.40,596,17.15,9.06,-85,1
1620803140,2021-05-12 09:05,58.51,939.56,1011.37,596,17.18,8.99,-85,1
1620803200,2021-05-12 09:06,58.58,939.55,1011.36,596,17.20,9.03,-85,1
1620803260,2021-05-12 09:07,58.03,939.56,1011.37,596,17.23,8.92,-86,1
1620803320,2021-05-12 09:08,58.06,939.59,1011.40,596,17.26,8.95,-85,1
1620803380,2021-05-12 09:09,58.54,939.57,1011.37,596,17.30,9.11,-84,1
1620803440,2021-05-12 09:10,58.76,939.55,1011.36,596,17.33,9.20,-86,1
1620803500,2021-05-12 09:11,58.26,939.55,1011.36,596,17.35,9.09,-84,1
1620803560,2021-05-12 09:12,58.49,939.32,1011.13,596,17.39,9.18,-85,1
1620803620,2021-05-12 09:13,57.98,939.56,1011.37,596,17.42,9.08,-85,1
1620803680,2021-05-12 09:14,58.51,939.57,1011.37,596,17.46,9.25,-84,1
1620803740,2021-05-12 09:15,58.70,939.58,1011.38,596,17.49,9.33,-86,1
1620803800,2021-05-12 09:16,58.65,939.55,1011.36,596,17.52,9.35,-85,1
1620803860,2021-05-12 09:17,58.86,939.60,1011.40,596,17.55,9.43,-86,1
1620803921,2021-05-12 09:18,58.75,939.59,1011.40,596,17.59,9.44,-85,1
1620803981,2021-05-12 09:19,58.06,939.57,1011.38,596,17.62,9.29,-85,1
1620804041,2021-05-12 09:20,58.18,939.56,1011.37,596,17.65,9.35,-86,1
1620804101,2021-05-12 09:21,58.07,939.56,1011.37,596,17.68,9.35,-86,1
1620804161,2021-05-12 09:22,57.91,939.52,1011.33,596,17.71,9.33,-87,1
1620804221,2021-05-12 09:23,57.95,939.53,1011.34,596,17.74,9.38,-85,1
1620804281,2021-05-12 09:24,57.99,939.51,1011.32,596,17.77,9.41,-84,1
1620804341,2021-05-12 09:25,57.17,939.52,1011.33,596,17.80,9.23,-85,1
1620804401,2021-05-12 09:26,57.56,939.53,1011.34,596,17.82,9.35,-85,1
1620804461,2021-05-12 09:27,57.21,939.50,1011.31,596,17.85,9.29,-86,1
1620804521,2021-05-12 09:28,57.38,939.51,1011.32,596,17.89,9.37,-86,1
1620804581,2021-05-12 09:29,57.01,939.45,1011.25,596,17.91,9.29,-85,1
1620804641,2021-05-12 09:30,56.77,939.47,1011.28,596,17.94,9.26,-86,1
1620804701,2021-05-12 09:31,56.99,939.44,1011.25,596,17.97,9.34,-86,1
1620804761,2021-05-12 09:32,58.03,939.42,1011.23,596,18.01,9.65,-85,1
1620804821,2021-05-12 09:33,57.90,939.40,1011.21,596,18.05,9.65,-86,1
1620804881,2021-05-12 09:34,57.38,939.39,1011.20,596,18.08,9.55,-87,1
1620804941,2021-05-12 09:35,57.19,939.35,1011.16,596,18.11,9.53,-85,1
1620805001,2021-05-12 09:36,57.13,939.34,1011.15,596,18.14,9.54,-86,1
1620805061,2021-05-12 09:37,56.52,939.37,1011.18,596,18.17,9.41,-83,1
1620805121,2021-05-12 09:38,56.50,939.34,1011.15,596,18.20,9.43,-85,1
1620805181,2021-05-12 09:39,56.38,939.34,1011.14,596,18.24,9.43,-86,1
1620805241,2021-05-12 09:40,56.36,939.32,1011.13,596,18.27,9.46,-86,1
1620805301,2021-05-12 09:41,56.69,939.32,1011.13,596,18.30,9.57,-83,1
1620805361,2021-05-12 09:42,56.90,939.31,1011.11,596,18.35,9.67,-85,1
1620805421,2021-05-12 09:43,56.34,939.30,1011.11,596,18.37,9.54,-86,1
1620805481,2021-05-12 09:44,56.25,939.29,1011.09,596,18.41,9.56,-85,1
1620805542,2021-05-12 09:45,54.50,939.30,1011.11,596,18.42,9.10,-85,1
1620805602,2021-05-12 09:46,54.67,939.28,1011.09,596,18.45,9.17,-85,1
1620805662,2021-05-12 09:47,54.99,939.29,1011.10,596,18.48,9.28,-86,1
1620805722,2021-05-12 09:48,55.14,939.27,1011.08,596,18.51,9.35,-86,1
1620805782,2021-05-12 09:49,54.27,939.31,1011.12,596,18.54,9.15,-84,1
1620805842,2021-05-12 09:50,54.81,939.31,1011.12,596,18.57,9.32,-86,1
1620805902,2021-05-12 09:51,54.58,939.27,1011.08,596,18.61,9.30,-85,1
1620805962,2021-05-12 09:52,53.48,939.26,1011.07,596,18.63,9.01,-86,1
1620806022,2021-05-12 09:53,53.64,939.28,1011.09,596,18.65,9.08,-87,1
1620806082,2021-05-12 09:54,54.03,939.26,1011.07,596,18.67,9.20,-86,1
1620806142,2021-05-12 09:55,53.59,939.29,1011.09,596,18.70,9.11,-85,1
1620806202,2021-05-12 09:56,53.28,939.29,1011.10,596,18.73,9.05,-86,1
1620806262,2021-05-12 09:57,53.54,939.27,1011.08,596,18.76,9.15,-85,1
1620806322,2021-05-12 09:58,53.60,939.26,1011.07,596,18.78,9.19,-86,1
1620806382,2021-05-12 09:59,53.67,939.25,1011.06,596,18.81,9.23,-87,1
1620806442,2021-05-12 10:00,53.71,939.29,1011.10,596,18.85,9.28,-86,1
1620806502,2021-05-12 10:01,54.34,939.27,1011.08,596,18.88,9.48,-86,1
1620806562,2021-05-12 10:02,54.17,939.29,1011.09,596,18.92,9.47,-86,1
1620806622,2021-05-12 10:03,53.88,939.27,1011.08,596,18.95,9.42,-86,1
1620806682,2021-05-12 10:04,53.87,939.25,1011.06,596,18.97,9.43,-85,1
1620806742,2021-05-12 10:05,53.14,939.23,1011.04,596,19.00,9.26,-85,1
1620806802,2021-05-12 10:06,53.97,939.24,1011.05,596,19.04,9.53,-85,1
1620806862,2021-05-12 10:07,54.54,939.16,1010.97,596,19.08,9.72,-86,1
1620806922,2021-05-12 10:08,53.72,939.18,1010.98,596,19.10,9.51,-84,1
1620806983,2021-05-12 10:09,53.72,939.20,1011.00,596,19.13,9.54,-86,1
1620807043,2021-05-12 10:10,53.82,939.19,1010.99,596,19.16,9.60,-86,1
1620807103,2021-05-12 10:11,53.45,939.17,1010.98,596,19.19,9.52,-86,1
1620807163,2021-05-12 10:12,53.38,939.16,1010.97,596,19.22,9.53,-86,1
1620807223,2021-05-12 10:13,53.70,939.16,1010.97,596,19.25,9.65,-86,1
1620807283,2021-05-12 10:14,54.04,939.13,1010.94,596,19.28,9.77,-86,1
1620807343,2021-05-12 10:15,53.99,939.13,1010.93,596,19.32,9.79,-87,1
1620807403,2021-05-12 10:16,53.02,939.12,1010.93,596,19.35,9.55,-86,1
1620807463,2021-05-12 10:17,52.46,939.11,1010.92,596,19.38,9.42,-86,1
1620807523,2021-05-12 10:18,52.89,939.07,1010.87,596,19.42,9.58,-87,1
1620807583,2021-05-12 10:19,53.98,939.07,1010.87,596,19.46,9.92,-86,1
1620807643,2021-05-12 10:20,53.06,939.06,1010.87,596,19.49,9.69,-85,1
1620807703,2021-05-12 10:21,53.28,939.02,1010.83,596,19.53,9.79,-86,1
1620807763,2021-05-12 10:22,52.81,939.05,1010.86,596,19.56,9.69,-85,1
1620807823,2021-05-12 10:23,51.74,939.00,1010.81,596,19.59,9.41,-85,1
1620807883,2021-05-12 10:24,51.87,939.03,1010.84,596,19.62,9.48,-85,1
1620807943,2021-05-12 10:25,52.49,939.00,1010.81,596,19.65,9.68,-84,1
1620808003,2021-05-12 10:26,52.25,939.00,1010.81,596,19.68,9.64,-86,1
1620808063,2021-05-12 10:27,51.99,939.01,1010.82,596,19.70,9.58,-86,1
1620808123,2021-05-12 10:28,52.58,938.98,1010.79,596,19.74,9.79,-85,1
1620808183,2021-05-12 10:29,52.84,939.00,1010.80,596,19.79,9.91,-85,1
1620808243,2021-05-12 10:30,52.44,938.94,1010.75,596,19.82,9.82,-85,1
1620808303,2021-05-12 10:31,51.68,938.97,1010.78,596,19.86,9.64,-85,1
1620808363,2021-05-12 10:32,52.22,938.98,1010.79,596,19.90,9.83,-86,1
1620808423,2021-05-12 10:33,52.14,938.97,1010.77,596,19.94,9.85,-85,1
1620808483,2021-05-12 10:34,51.29,938.91,1010.72,596,19.97,9.63,-86,1
1620808543,2021-05-12 10:35,51.20,938.95,1010.75,596,19.99,9.62,-85,1
1620808604,2021-05-12 10:36,50.88,938.94,1010.75,596,20.02,9.56,-85,1
1620808664,2021-05-12 10:37,49.99,938.89,1010.69,596,20.04,9.31,-85,1
1620808724,2021-05-12 10:38,50.32,938.92,1010.73,596,20.06,9.43,-86,1
1620808784,2021-05-12 10:39,50.92,938.90,1010.70,596,20.09,9.63,-86,1
1620808844,2021-05-12 10:40,50.70,938.90,1010.71,596,20.12,9.60,-85,1
1620808904,2021-05-12 10:41,50.72,938.90,1010.70,596,20.15,9.63,-86,1
1620808964,2021-05-12 10:42,50.97,938.89,1010.70,596,20.18,9.73,-85,1
1620809024,2021-05-12 10:43,50.59,938.89,1010.69,596,20.20,9.64,-87,1
1620809084,2021-05-12 10:44,50.31,938.88,1010.68,596,20.23,9.58,-87,1
1620809144,2021-05-12 10:45,49.81,938.84,1010.65,596,20.26,9.46,-86,1
1620809204,2021-05-12 10:46,49.00,938.83,1010.63,596,20.28,9.24,-86,1
1620809264,2021-05-12 10:47,49.68,938.86,1010.66,596,20.32,9.48,-85,1
1620809324,2021-05-12 10:48,49.51,938.84,1010.65,596,20.35,9.46,-86,1
1620809384,2021-05-12 10:49,49.30,938.80,1010.61,596,20.36,9.40,-86,1
1620809444,2021-05-12 10:50,49.81,938.78,1010.58,596,20.39,9.58,-85,1
1620809504,2021-05-12 10:51,49.31,938.81,1010.62,596,20.42,9.46,-87,1
1620809564,2021-05-12 10:52,49.68,938.81,1010.62,596,20.45,9.60,-86,1
1620809624,2021-05-12 10:53,49.16,938.79,1010.60,596,20.48,9.47,-87,1
1620809684,2021-05-12 10:54,49.24,938.78,1010.59,596,20.52,9.53,-85,1
1620809744,2021-05-12 10:55,49.58,938.76,1010.56,596,20.56,9.67,-86,1
1620809804,2021-05-12 10:56,49.18,938.74,1010.54,596,20.58,9.57,-87,1
1620809864,2021-05-12 10:57,48.36,938.72,1010.52,596,20.62,9.35,-86,1
1620809924,2021-05-12 10:58,48.85,938.73,1010.54,596,20.65,9.53,-86,1
1620809984,2021-05-12 10:59,48.18,938.72,1010.52,596,20.67,9.34,-86,1
1620810044,2021-05-12 11:00,49.14,938.70,1010.51,596,20.72,9.68,-86,1
1620810105,2021-05-12 11:01,48.69,938.68,1010.49,596,20.74,9.56,-85,1
1620810165,2021-05-12 11:02,47.61,938.67,1010.47,596,20.75,9.24,-85,1
1620810225,2021-05-12 11:03,47.74,938.66,1010.47,596,20.77,9.30,-86,1
1620810285,2021-05-12 11:04,49.01,938.70,1010.51,596,20.83,9.75,-86,1
1620810345,2021-05-12 11:05,47.95,938.68,1010.49,596,20.85,9.44,-85,1
1620810405,2021-05-12 11:06,47.71,938.66,1010.47,596,20.88,9.39,-86,1
1620810465,2021-05-12 11:07,47.59,938.63,1010.44,596,20.91,9.38,-85,1
1620810525,2021-05-12 11:08,47.93,938.61,1010.41,596,20.94,9.52,-86,1
1620810585,2021-05-12 11:09,47.33,938.63,1010.44,596,20.95,9.33,-87,1
1620810645,2021-05-12 11:10,46.98,938.64,1010.44,596,20.98,9.25,-86,1
1620810705,2021-05-12 11:11,46.56,938.64,1010.45,596,20.99,9.13,-86,1
1620810765,2021-05-12 11:12,46.66,938.64,1010.45,596,21.03,9.20,-85,1
1620810825,2021-05-12 11:13,47.07,938.66,1010.46,596,21.06,9.36,-88,1
1620810885,2021-05-12 11:14,47.24,938.68,1010.49,596,21.09,9.44,-86,1
1620810945,2021-05-12 11:15,47.57,938.67,1010.47,596,21.12,9.57,-87,1
1620811005,2021-05-12 11:16,47.36,938.66,1010.46,596,21.14,9.52,-84,1
1620811065,2021-05-12 11:17,46.89,938.67,1010.47,596,21.18,9.41,-85,1
1620811125,2021-05-12 11:18,47.21,938.68,1010.49,596,21.22,9.55,-86,1
1620811185,2021-05-12 11:19,47.80,938.63,1010.44,596,21.25,9.76,-86,1
1620811245,2021-05-12 11:20,47.90,938.67,1010.48,596,21.29,9.82,-85,1
1620811305,2021-05-12 11:21,48.00,938.65,1010.45,596,21.26,9.83,-85,1
1620811365,2021-05-12 11:22,47.03,938.64,1010.45,596,21.36,9.62,-86,1
1620811425,2021-05-12 11:23,47.93,938.67,1010.48,596,21.40,9.93,-86,1
1620811485,2021-05-12 11:24,47.08,938.67,1010.47,596,21.43,9.70,-86,1
1620811545,2021-05-12 11:25,46.60,938.60,1010.41,596,21.46,9.57,-86,1
1620811606,2021-05-12 11:26,46.73,938.66,1010.46,596,21.47,9.62,-85,1
1620811666,2021-05-12 11:27,46.87,938.65,1010.46,596,21.53,9.72,-86,1
1620811726,2021-05-12 11:28,45.67,938.69,1010.50,596,21.54,9.34,-86,1
1620811786,2021-05-12 11:29,45.36,938.66,1010.47,596,21.56,9.26,-87,1
1620811846,2021-05-12 11:30,46.22,938.65,1010.45,596,21.60,9.57,-87,1
1620811906,2021-05-12 11:31,45.61,938.66,1010.46,596,21.62,9.40,-86,1
1620811966,2021-05-12 11:32,46.09,938.63,1010.43,596,21.64,9.57,-85,1
1620812026,2021-05-12 11:33,46.09,938.57,1010.37,596,21.69,9.62,-86,1
1620812086,2021-05-12 11:34,44.85,938.58,1010.39,596,21.71,9.23,-86,1
1620812146,2021-05-12 11:35,44.91,938.56,1010.36,596,21.74,9.28,-87,1
1620812206,2021-05-12 11:36,45.13,938.54,1010.35,596,21.78,9.38,-86,1
1620812266,2021-05-12 11:37,44.59,938.54,1010.35,596,21.79,9.21,-87,1
1620812326,2021-05-12 11:38,44.23,938.56,1010.36,596,21.82,9.12,-87,1
1620812386,2021-05-12 11:39,44.49,938.51,1010.32,596,21.83,9.22,-86,1
1620812446,2021-05-12 11:40,44.69,938.51,1010.32,596,21.87,9.32,-86,1
1620812506,2021-05-12 11:41,43.62,938.51,1010.32,596,21.88,8.97,-88,1
1620812566,2021-05-12 11:42,45.02,938.50,1010.31,596,21.93,9.48,-86,1
1620812626,2021-05-12 11:43,44.12,938.48,1010.29,596,21.95,9.20,-87,1
1620812686,2021-05-12 11:44,44.15,938.46,1010.27,596,21.99,9.25,-85,1
1620812746,2021-05-12 11:45,43.71,938.44,1010.25,596,22.01,9.12,-86,1
1620812806,2021-05-12 11:46,44.46,938.46,1010.26,596,22.05,9.41,-87,1
1620812866,2021-05-12 11:47,43.09,938.46,1010.26,596,22.07,8.96,-86,1
1620812926,2021-05-12 11:48,43.65,938.48,1010.29,596,22.11,9.19,-87,1
1620812986,2021-05-12 11:49,43.62,938.50,1010.30,596,22.16,9.22,-86,1
1620813046,2021-05-12 11:50,45.08,938.41,1010.21,596,22.20,9.75,-86,1
1620813106,2021-05-12 11:51,43.42,938.46,1010.27,596,22.23,9.22,-87,1
1620813166,2021-05-12 11:52,42.75,938.42,1010.22,596,22.27,9.02,-87,1
1620813227,2021-05-12 11:53,43.79,938.42,1010.23,596,22.30,9.41,-87,1
1620813287,2021-05-12 11:54,42.79,938.41,1010.22,596,22.34,9.10,-86,1
1620813347,2021-05-12 11:55,42.64,938.38,1010.19,596,22.37,9.08,-86,1
1620813407,2021-05-12 11:56,42.90,938.41,1010.22,596,22.42,9.21,-88,1
1620813467,2021-05-12 11:57,42.73,938.39,1010.20,596,22.46,9.19,-86,1
1620813527,2021-05-12 11:58,43.17,938.41,1010.22,596,22.50,9.38,-87,1
1620813587,2021-05-12 11:59,43.37,938.38,1010.18,596,22.53,9.47,-87,1
1620813647,2021-05-12 12:00,43.00,938.36,1010.17,596,22.58,9.39,-87,1
1620813707,2021-05-12 12:01,42.12,938.40,1010.21,596,22.61,9.11,-86,1
1620813767,2021-05-12 12:02,42.20,938.39,1010.19,596,22.65,9.17,-86,1
1620813827,2021-05-12 12:03,43.29,938.36,1010.17,596,22.70,9.60,-86,1
1620813887,2021-05-12 12:04,43.38,938.33,1010.14,596,22.75,9.67,-88,1
1620813947,2021-05-12 12:05,43.71,938.35,1010.16,596,22.79,9.82,-85,1
1620814007,2021-05-12 12:06,42.38,938.34,1010.15,596,22.83,9.40,-87,1
1620814067,2021-05-12 12:07,42.76,938.30,1010.10,596,22.88,9.58,-86,1
1620814127,2021-05-12 12:08,42.62,938.27,1010.08,596,22.92,9.56,-85,1
1620814187,2021-05-12 12:09,43.45,938.27,1010.07,596,22.95,9.88,-87,1
1620814247,2021-05-12 12:10,43.80,938.18,1009.99,596,23.00,10.04,-86,1
1620814307,2021-05-12 12:11,43.20,938.21,1010.01,596,23.04,9.87,-87,1
1620814367,2021-05-12 12:12,43.07,938.20,1010.01,596,23.10,9.88,-87,1
1620814427,2021-05-12 12:13,43.81,938.19,1010.00,596,23.14,10.18,-86,1
1620814487,2021-05-12 12:14,41.70,938.14,1009.94,596,23.18,9.47,-87,1
1620814547,2021-05-12 12:15,39.55,938.13,1009.93,596,23.21,8.72,-86,1
1620814607,2021-05-12 12:16,39.30,938.16,1009.97,596,23.21,8.62,-87,1
1620814667,2021-05-12 12:17,40.88,938.18,1009.99,596,23.27,9.26,-87,1
1620814728,2021-05-12 12:18,40.78,938.15,1009.96,596,23.30,9.25,-87,1
1620814788,2021-05-12 12:19,39.69,938.16,1009.97,596,23.35,8.89,-86,1
1620814848,2021-05-12 12:20,40.13,938.15,1009.96,596,23.37,9.07,-86,1
1620814908,2021-05-12 12:21,40.34,938.17,1009.98,596,23.41,9.19,-86,1
1620814968,2021-05-12 12:22,38.82,938.17,1009.97,596,23.45,8.65,-87,1
1620815028,2021-05-12 12:23,38.15,938.17,1009.98,596,23.49,8.43,-86,1
1620815088,2021-05-12 12:24,38.21,938.16,1009.96,596,23.52,8.48,-86,1
1620815148,2021-05-12 12:25,38.92,938.12,1009.93,596,23.56,8.79,-86,1
1620815208,2021-05-12 12:26,38.67,938.11,1009.91,596,23.57,8.71,-87,1
1620815268,2021-05-12 12:27,39.89,938.15,1009.96,596,23.63,9.22,-86,1
1620815328,2021-05-12 12:28,39.85,938.12,1009.93,596,23.68,9.25,-87,1
1620815388,2021-05-12 12:29,39.89,938.11,1009.91,596,23.72,9.30,-86,1
1620815448,2021-05-12 12:30,39.94,938.10,1009.90,596,23.76,9.35,-86,1
1620815508,2021-05-12 12:31,38.75,938.13,1009.94,596,23.80,8.94,-88,1
1620815568,2021-05-12 12:32,38.48,938.10,1009.91,596,23.84,8.87,-86,1
1620815628,2021-05-12 12:33,38.89,938.10,1009.91,596,23.89,9.07,-87,1
1620815688,2021-05-12 12:34,38.34,938.10,1009.91,596,23.93,8.90,-87,1
1620815748,2021-05-12 12:35,38.15,938.10,1009.91,596,23.97,8.86,-87,1
1620815808,2021-05-12 12:36,38.11,938.08,1009.89,596,24.01,8.88,-85,1
1620815868,2021-05-12 12:37,37.01,938.09,1009.90,596,24.05,8.48,-86,1
1620815928,2021-05-12 12:38,37.85,938.10,1009.90,596,24.11,8.87,-87,1
1620815988,2021-05-12 12:39,38.21,938.09,1009.90,596,24.17,9.06,-86,1
1620816048,2021-05-12 12:40,38.10,938.09,1009.90,596,24.22,9.06,-85,1
1620816108,2021-05-12 12:41,37.62,938.06,1009.87,596,24.25,8.90,-86,1
1620816168,2021-05-12 12:42,37.35,938.04,1009.85,596,24.29,8.83,-87,1
1620816228,2021-05-12 12:43,37.57,938.04,1009.85,596,24.34,8.96,-87,1
1620816288,2021-05-12 12:44,37.93,938.04,1009.85,596,24.38,9.14,-87,1
1620816348,2021-05-12 12:45,37.61,938.04,1009.85,596,24.42,9.05,-86,1
1620816409,2021-05-12 12:46,36.79,938.02,1009.83,596,24.45,8.75,-86,1
1620816469,2021-05-12 12:47,35.93,938.02,1009.82,596,24.46,8.41,-87,1
1620816529,2021-05-12 12:48,36.33,938.05,1009.86,596,24.50,8.61,-87,1
1620816589,2021-05-12 12:49,37.34,938.02,1009.83,596,24.57,9.07,-87,1
1620816649,2021-05-12 12:50,36.38,938.03,1009.83,596,24.62,8.74,-87,1
1620816709,2021-05-12 12:51,35.38,938.03,1009.84,596,24.67,8.36,-86,1
1620816769,2021-05-12 12:52,36.25,938.05,1009.86,596,24.72,8.77,-88,1
1620816829,2021-05-12 12:53,35.77,938.04,1009.85,596,24.74,8.59,-87,1
1620816889,2021-05-12 12:54,36.38,938.02,1009.82,596,24.78,8.87,-87,1
1620816949,2021-05-12 12:55,35.47,938.01,1009.82,596,24.83,8.54,-87,1
1620817009,2021-05-12 12:56,34.46,937.97,1009.78,596,24.84,8.13,-86,1
1620817069,2021-05-12 12:57,34.43,938.01,1009.81,596,24.88,8.15,-87,1
1620817129,2021-05-12 12:58,33.85,938.01,1009.81,596,24.94,7.95,-87,1
1620817189,2021-05-12 12:59,33.42,937.98,1009.79,596,24.96,7.78,-87,1
1620817249,2021-05-12 13:00,33.22,937.96,1009.77,596,25.02,7.75,-87,1
1620817309,2021-05-12 13:01,33.19,937.94,1009.75,596,25.04,7.75,-88,1
1620817369,2021-05-12 13:02,32.84,937.93,1009.74,596,25.11,7.66,-86,1
1620817429,2021-05-12 13:03,34.05,937.84,1009.65,596,25.16,8.23,-86,1
1620817489,2021-05-12 13:04,34.38,937.97,1009.78,596,25.20,8.41,-86,1
1620817549,2021-05-12 13:05,35.22,937.94,1009.75,596,25.27,8.83,-86,1
1620817609,2021-05-12 13:06,33.74,937.94,1009.74,596,25.29,8.21,-87,1
1620817669,2021-05-12 13:07,32.36,937.92,1009.73,596,25.34,7.64,-86,1
1620817729,2021-05-12 13:08,33.35,937.94,1009.75,596,25.37,8.11,-87,1
1620817789,2021-05-12 13:09,30.98,937.89,1009.70,596,25.40,7.06,-87,1
1620817849,2021-05-12 13:10,31.59,937.91,1009.71,596,25.43,7.37,-87,1
1620817910,2021-05-12 13:11,32.91,937.94,1009.74,596,25.46,7.99,-87,1
1620817970,2021-05-12 13:12,32.58,937.96,1009.76,596,25.51,7.89,-87,1
1620818030,2021-05-12 13:13,32.47,937.93,1009.73,596,25.52,7.85,-87,1
1620818090,2021-05-12 13:14,32.44,937.92,1009.73,596,25.56,7.87,-87,1
1620818150,2021-05-12 13:15,32.12,937.89,1009.70,596,25.60,7.76,-87,1
1620818210,2021-05-12 13:16,32.70,937.88,1009.69,596,25.64,8.06,-86,1
1620818270,2021-05-12 13:17,33.21,937.89,1009.69,596,25.68,8.32,-85,1
1620818330,2021-05-12 13:18,33.66,937.91,1009.72,596,25.75,8.58,-87,1
1620818390,2021-05-12 13:19,32.38,937.88,1009.69,596,25.78,8.03,-87,1
1620818450,2021-05-12 13:20,32.46,937.82,1009.63,596,25.84,8.12,-87,1
1620818510,2021-05-12 13:21,32.20,937.82,1009.63,596,25.88,8.04,-86,1
1620818570,2021-05-12 13:22,30.99,937.80,1009.60,596,25.88,7.48,-86,1
1620818630,2021-05-12 13:23,31.45,937.77,1009.58,596,25.91,7.72,-86,1
1620818690,2021-05-12 13:24,30.74,937.82,1009.63,596,25.93,7.40,-87,1
1620818750,2021-05-12 13:25,30.93,937.82,1009.63,596,25.96,7.52,-87,1
1620818810,2021-05-12 13:26,32.02,937.80,1009.61,596,25.99,8.05,-88,1
1620818870,2021-05-12 13:27,31.41,937.81,1009.62,596,26.02,7.80,-87,1
1620818930,2021-05-12 13:28,31.57,937.78,1009.59,596,26.05,7.90,-86,1
1620818990,2021-05-12 13:29,31.31,937.79,1009.60,596,26.10,7.82,-85,1
1620819050,2021-05-12 13:30,31.89,937.74,1009.55,596,26.12,8.11,-86,1
1620819110,2021-05-12 13:31,32.17,937.75,1009.55,596,26.12,8.23,-86,1
1620819170,2021-05-12 13:32,31.16,937.77,1009.57,596,26.12,7.77,-84,1
1620819230,2021-05-12 13:33,31.40,937.72,1009.53,596,26.20,7.95,-86,1
1620819290,2021-05-12 13:34,31.11,937.70,1009.51,596,26.24,7.84,-87,1
1620819350,2021-05-12 13:35,31.13,937.70,1009.50,596,26.28,7.89,-86,1
1620819410,2021-05-12 13:36,31.23,937.70,1009.51,596,26.34,7.99,-87,1
1620819470,2021-05-12 13:37,29.97,937.65,1009.46,596,26.36,7.40,-86,1
1620819531,2021-05-12 13:38,29.65,937.62,1009.43,596,26.41,7.29,-86,1
1620819591,2021-05-12 13:39,29.55,937.61,1009.41,596,26.43,7.26,-88,1
1620819651,2021-05-12 13:40,28.97,937.59,1009.40,596,26.44,6.98,-86,1
1620819711,2021-05-12 13:41,29.69,937.59,1009.40,596,26.47,7.36,-87,1
1620819771,2021-05-12 13:42,29.93,937.56,1009.37,596,26.50,7.50,-87,1
1620819831,2021-05-12 13:43,30.37,937.56,1009.36,596,26.54,7.75,-86,1
1620819891,2021-05-12 13:44,28.64,937.55,1009.36,596,26.53,6.89,-85,1
1620819951,2021-05-12 13:45,28.09,937.51,1009.32,596,26.56,6.63,-87,1
1620820011,2021-05-12 13:46,27.99,937.50,1009.31,596,26.60,6.61,-86,1
1620820071,2021-05-12 13:47,28.10,937.47,1009.28,596,26.58,6.65,-86,1
1620820131,2021-05-12 13:48,28.95,937.44,1009.25,596,26.62,7.12,-87,1
1620820191,2021-05-12 13:49,29.38,937.45,1009.26,596,26.66,7.37,-86,1
1620820251,2021-05-12 13:50,27.84,937.44,1009.25,596,26.64,6.57,-87,1
1620820311,2021-05-12 13:51,28.30,937.42,1009.22,596,26.64,6.81,-87,1
1620820371,2021-05-12 13:52,29.31,937.41,1009.22,596,26.72,7.39,-85,1
1620820431,2021-05-12 13:53,28.66,937.39,1009.19,596,26.74,7.07,-86,1
1620820491,2021-05-12 13:54,29.47,937.37,1009.18,596,26.71,7.46,-86,1
1620820551,2021-05-12 13:55,28.02,937.37,1009.18,596,26.74,6.75,-87,1
1620820611,2021-05-12 13:56,29.25,937.33,1009.14,596,26.82,7.44,-87,1
1620820671,2021-05-12 13:57,29.11,937.32,1009.13,596,26.81,7.37,-87,1
1620820731,2021-05-12 13:58,28.84,937.30,1009.11,596,26.84,7.25,-86,1
1620820791,2021-05-12 13:59,28.30,937.27,1009.08,596,26.84,6.98,-86,1
1620820851,2021-05-12 14:00,27.54,937.26,1009.07,596,26.89,6.63,-87,1
1620820911,2021-05-12 14:01,26.99,937.27,1009.08,596,26.89,6.33,-87,1
1620820972,2021-05-12 14:02,27.90,937.24,1009.05,596,26.93,6.85,-86,1
1620821032,2021-05-12 14:03,27.16,937.23,1009.04,596,26.94,6.46,-87,1
1620821092,2021-05-12 14:04,27.56,937.23,1009.04,596,26.99,6.72,-89,1
1620821152,2021-05-12 14:05,27.03,937.19,1009.00,596,27.04,6.48,-87,1
1620821212,2021-05-12 14:06,26.90,937.19,1009.00,596,27.09,6.45,-87,1
1620821272,2021-05-12 14:07,27.91,937.19,1009.00,596,27.13,7.03,-86,1
1620821332,2021-05-12 14:08,28.87,937.17,1008.97,596,27.21,7.59,-87,1
1620821392,2021-05-12 14:09,28.64,937.17,1008.97,596,27.23,7.49,-88,1
1620821452,2021-05-12 14:10,28.46,937.18,1008.99,596,27.31,7.46,-86,1
1620821512,2021-05-12 14:11,28.38,937.15,1008.96,596,27.34,7.45,-86,1
1620821572,2021-05-12 14:12,27.39,937.14,1008.94,596,27.38,6.96,-86,1
1620821632,2021-05-12 14:13,28.43,937.08,1008.89,596,27.46,7.58,-86,1
1620821692,2021-05-12 14:14,27.69,937.07,1008.88,596,27.52,7.24,-88,1
1620821752,2021-05-12 14:15,28.61,937.06,1008.86,596,27.57,7.76,-86,1
1620821812,2021-05-12 14:16,28.02,937.04,1008.85,596,27.64,7.52,-88,1
1620821872,2021-05-12 14:17,27.11,937.01,1008.82,596,27.64,7.04,-87,1
1620821932,2021-05-12 14:18,27.65,937.03,1008.84,596,27.73,7.40,-87,1
1620821992,2021-05-12 14:19,28.11,937.03,1008.84,596,27.73,7.64,-86,1
1620822052,2021-05-12 14:20,27.05,937.01,1008.82,596,27.73,7.08,-87,1
1620822112,2021-05-12 14:21,26.79,937.01,1008.82,596,27.77,6.97,-88,1
1620822172,2021-05-12 14:22,26.36,937.04,1008.84,596,27.74,6.71,-87,1
1620822232,2021-05-12 14:23,26.74,937.05,1008.86,596,27.76,6.94,-85,1
1620822292,2021-05-12 14:24,27.10,937.05,1008.85,596,27.82,7.18,-86,1
1620822352,2021-05-12 14:25,27.21,937.00,1008.81,596,27.81,7.23,-87,1
1620822412,2021-05-12 14:26,28.00,937.01,1008.81,596,27.91,7.74,-87,1
1620822473,2021-05-12 14:27,27.37,937.01,1008.82,596,27.93,7.42,-85,1
1620822533,2021-05-12 14:28,27.93,936.98,1008.79,596,27.97,7.75,-87,1
1620822593,2021-05-12 14:29,27.77,937.01,1008.82,596,28.04,7.73,-87,1
1620822653,2021-05-12 14:30,28.13,936.98,1008.78,596,28.07,7.94,-87,1
1620822713,2021-05-12 14:31,27.85,936.92,1008.73,596,28.09,7.81,-87,1
1620822773,2021-05-12 14:32,28.79,936.89,1008.69,596,28.16,8.36,-88,1
1620822833,2021-05-12 14:33,28.06,936.90,1008.71,596,28.21,8.03,-87,1
1620822893,2021-05-12 14:34,29.21,936.90,1008.70,596,28.19,8.60,-86,1
1620822953,2021-05-12 14:35,29.01,936.92,1008.73,596,28.30,8.59,-86,1
1620823013,2021-05-12 14:36,29.36,936.85,1008.65,596,28.34,8.80,-87,1
1620823073,2021-05-12 14:37,28.95,936.90,1008.70,596,28.39,8.64,-87,1
1620823133,2021-05-12 14:38,28.81,936.88,1008.69,596,28.41,8.58,-86,1
1620823193,2021-05-12 14:39,28.25,936.87,1008.68,596,28.44,8.32,-87,1
1620823253,2021-05-12 14:40,28.08,936.86,1008.67,596,28.45,8.24,-87,1
1620823313,2021-05-12 14:41,27.71,936.81,1008.62,596,28.53,8.12,-88,1
1620823373,2021-05-12 14:42,27.64,936.81,1008.62,596,28.58,8.12,-87,1
1620823433,2021-05-12 14:43,27.61,936.78,1008.59,596,28.54,8.07,-87,1
1620823493,2021-05-12 14:44,27.88,936.74,1008.54,596,28.53,8.20,-87,1
1620823553,2021-05-12 14:45,27.37,936.76,1008.56,596,28.55,7.95,-84,1
1620823613,2021-05-12 14:46,28.40,936.75,1008.56,596,28.57,8.51,-86,1
1620823673,2021-05-12 14:47,28.19,936.74,1008.55,596,28.57,8.40,-87,1
1620823733,2021-05-12 14:48,27.65,936.79,1008.60,596,28.53,8.08,-87,1
1620823793,2021-05-12 14:49,28.61,936.77,1008.58,596,28.65,8.69,-86,1
1620823853,2021-05-12 14:50,28.05,936.78,1008.59,596,28.68,8.43,-86,1
1620823913,2021-05-12 14:51,26.98,936.75,1008.55,596,28.61,7.79,-86,1
1620823973,2021-05-12 14:52,26.65,936.74,1008.55,596,28.72,7.70,-87,1
1620824034,2021-05-12 14:53,26.41,936.74,1008.55,596,28.80,7.64,-86,1
1620824094,2021-05-12 14:54,27.57,936.70,1008.51,596,28.88,8.34,-86,1
1620824154,2021-05-12 14:55,27.30,936.69,1008.50,596,28.91,8.22,-86,1
1620824214,2021-05-12 14:56,26.91,936.69,1008.49,596,29.00,8.09,-86,1
1620824274,2021-05-12 14:57,28.07,936.65,1008.46,596,29.00,8.71,-87,1
1620824334,2021-05-12 14:58,26.95,936.66,1008.47,596,28.99,8.10,-87,1
1620824394,2021-05-12 14:59,27.05,936.69,1008.50,596,29.10,8.25,-86,1
1620824454,2021-05-12 15:00,27.51,936.70,1008.51,596,29.12,8.51,-87,1
1620824514,2021-05-12 15:01,26.91,936.65,1008.46,596,29.04,8.12,-87,1
1620824574,2021-05-12 15:02,26.62,936.67,1008.47,596,29.18,8.08,-87,1
1620824634,2021-05-12 15:03,26.98,936.62,1008.43,596,29.20,8.29,-86,1
1620824694,2021-05-12 15:04,27.26,936.60,1008.41,596,29.24,8.48,-86,1
1620824754,2021-05-12 15:05,27.04,936.59,1008.40,596,29.26,8.38,-88,1
1620824814,2021-05-12 15:06,26.85,936.54,1008.35,596,29.25,8.26,-86,1
1620824874,2021-05-12 15:07,26.64,936.57,1008.38,596,29.30,8.19,-87,1
1620824934,2021-05-12 15:08,26.97,936.55,1008.36,596,29.31,8.38,-86,1
1620824994,2021-05-12 15:09,26.25,936.57,1008.38,596,29.31,7.98,-86,1
1620825054,2021-05-12 15:10,25.68,936.56,1008.37,596,29.30,7.65,-87,1
1620825114,2021-05-12 15:11,25.99,936.62,1008.43,596,29.35,7.87,-85,1
1620825174,2021-05-12 15:12,24.82,936.54,1008.35,596,29.24,7.10,-85,1
1620825234,2021-05-12 15:13,24.88,936.51,1008.32,596,29.17,7.08,-85,1
1620825294,2021-05-12 15:14,24.87,936.48,1008.29,596,29.30,7.18,-85,1
1620825354,2021-05-12 15:15,25.23,936.48,1008.29,596,29.35,7.43,-86,1
1620825414,2021-05-12 15:16,25.92,936.47,1008.28,596,29.34,7.82,-87,1
1620825474,2021-05-12 15:17,25.96,936.46,1008.27,596,29.47,7.95,-87,1
1620825534,2021-05-12 15:18,25.34,936.45,1008.26,596,29.47,7.60,-86,1
1620825595,2021-05-12 15:19,25.63,936.40,1008.21,596,29.40,7.71,-86,1
1620825655,2021-05-12 15:20,26.15,936.44,1008.25,596,29.42,8.02,-85,1
1620825715,2021-05-12 15:21,26.23,936.45,1008.25,596,29.50,8.13,-87,1
1620825775,2021-05-12 15:22,25.71,936.40,1008.21,596,29.60,7.92,-87,1
1620825835,2021-05-12 15:23,26.16,936.39,1008.20,596,29.51,8.10,-87,1
1620825895,2021-05-12 15:24,26.17,936.41,1008.21,596,29.60,8.18,-87,1
1620825955,2021-05-12 15:25,25.08,936.42,1008.22,596,29.61,7.57,-86,1
1620826015,2021-05-12 15:26,24.75,936.40,1008.20,596,29.63,7.39,-87,1
1620826075,2021-05-12 15:27,25.96,936.40,1008.21,596,29.72,8.17,-85,1
1620826135,2021-05-12 15:28,26.05,936.37,1008.18,596,29.71,8.21,-86,1
1620826195,2021-05-12 15:29,25.97,936.39,1008.20,596,29.73,8.18,-86,1
1620826255,2021-05-12 15:30,25.72,936.33,1008.13,596,29.80,8.10,-86,1
1620826315,2021-05-12 15:31,26.02,936.33,1008.14,596,29.82,8.29,-85,1
1620826375,2021-05-12 15:32,25.90,936.35,1008.16,596,29.87,8.26,-86,1
1620826435,2021-05-12 15:33,25.42,936.33,1008.14,596,29.83,7.95,-84,1
1620826495,2021-05-12 15:34,26.21,936.31,1008.12,596,29.92,8.48,-86,1
1620826555,2021-05-12 15:35,26.28,936.31,1008.12,596,29.94,8.53,-88,1
1620826615,2021-05-12 15:36,25.18,936.31,1008.11,596,29.91,7.88,-87,1
1620826675,2021-05-12 15:37,25.23,936.30,1008.11,596,30.02,8.00,-87,1
1620826735,2021-05-12 15:38,25.03,936.27,1008.08,596,30.02,7.88,-86,1
1620826795,2021-05-12 15:39,24.84,936.24,1008.05,596,29.91,7.68,-86,1
1620826855,2021-05-12 15:40,25.39,936.20,1008.00,596,30.09,8.15,-87,1
1620826915,2021-05-12 15:41,24.72,936.24,1008.05,596,30.07,7.74,-85,1
1620826975,2021-05-12 15:42,25.45,936.22,1008.03,596,30.15,8.24,-85,1
1620827035,2021-05-12 15:43,25.08,936.24,1008.05,596,30.20,8.07,-87,1
1620827096,2021-05-12 15:44,25.99,936.18,1007.99,596,30.18,8.57,-88,1
1620827156,2021-05-12 15:45,25.65,936.21,1008.02,596,30.26,8.44,-85,1
1620827216,2021-05-12 15:46,25.48,936.20,1008.01,596,30.24,8.33,-86,1
1620827276,2021-05-12 15:47,25.47,936.25,1008.05,596,30.31,8.39,-86,1
1620827336,2021-05-12 15:48,25.93,936.19,1007.99,596,30.33,8.67,-86,1
1620827396,2021-05-12 15:49,26.31,936.19,1007.99,596,30.44,8.97,-86,1
1620827456,2021-05-12 15:50,25.75,936.20,1008.00,596,30.32,8.56,-87,1
1620827516,2021-05-12 15:51,24.83,936.22,1008.03,596,30.43,8.11,-87,1
1620827576,2021-05-12 15:52,24.10,936.20,1008.01,596,30.33,7.59,-87,1
1620827636,2021-05-12 15:53,24.35,936.19,1007.99,596,30.53,7.91,-88,1
1620827696,2021-05-12 15:54,24.60,936.19,1007.99,596,30.56,8.08,-85,1
1620827756,2021-05-12 15:55,24.19,936.16,1007.96,596,30.44,7.74,-86,1
1620827816,2021-05-12 15:56,24.67,936.12,1007.92,596,30.43,8.02,-85,1
1620827876,2021-05-12 15:57,24.68,936.07,1007.88,596,30.39,7.99,-87,1
1620827936,2021-05-12 15:58,24.50,936.15,1007.95,596,30.46,7.94,-87,1
1620827996,2021-05-12 15:59,25.10,936.13,1007.94,596,30.49,8.32,-86,1
1620828056,2021-05-12 16:00,24.57,936.07,1007.88,596,30.47,7.99,-88,1
1620828116,2021-05-12 16:01,24.51,936.06,1007.86,596,30.40,7.90,-86,1
1620828176,2021-05-12 16:02,23.83,936.10,1007.90,596,30.38,7.47,-87,1
1620828236,2021-05-12 16:03,24.55,936.06,1007.87,596,30.36,7.89,-87,1
1620828296,2021-05-12 16:04,24.60,936.09,1007.89,596,30.33,7.89,-86,1
1620828356,2021-05-12 16:05,24.43,936.10,1007.91,596,30.35,7.81,-86,1
1620828416,2021-05-12 16:06,23.90,936.09,1007.90,596,30.40,7.52,-87,1
1620828476,2021-05-12 16:07,24.11,936.17,1007.97,596,30.29,7.56,-87,1
1620828536,2021-05-12 16:08,24.62,936.10,1007.90,596,30.38,7.95,-86,1
1620828596,2021-05-12 16:09,25.18,936.05,1007.86,596,30.39,8.29,-86,1
1620828657,2021-05-12 16:10,24.48,936.08,1007.89,596,30.32,7.81,-87,1
1620828717,2021-05-12 16:11,24.25,936.03,1007.84,596,30.39,7.73,-87,1
1620828777,2021-05-12 16:12,24.24,936.05,1007.86,596,30.45,7.77,-86,1
1620828837,2021-05-12 16:13,24.56,936.04,1007.85,596,30.50,8.01,-87,1
1620828897,2021-05-12 16:14,24.90,936.00,1007.80,596,30.57,8.27,-87,1
1620828957,2021-05-12 16:15,24.76,935.93,1007.73,596,30.66,8.26,-86,1
1620829017,2021-05-12 16:16,23.90,935.99,1007.80,596,30.69,7.77,-86,1
1620829077,2021-05-12 16:17,23.97,935.95,1007.76,596,30.72,7.84,-86,1
1620829137,2021-05-12 16:18,23.86,935.94,1007.75,596,30.73,7.78,-85,1
1620829197,2021-05-12 16:19,23.82,935.94,1007.75,596,30.82,7.83,-86,1
1620829257,2021-05-12 16:20,23.18,935.96,1007.76,596,30.78,7.39,-86,1
1620829317,2021-05-12 16:21,23.80,935.93,1007.74,596,30.73,7.74,-86,1
1620829377,2021-05-12 16:22,24.45,935.92,1007.73,596,30.76,8.16,-88,1
1620829437,2021-05-12 16:23,23.70,935.89,1007.70,596,30.90,7.82,-85,1
1620829497,2021-05-12 16:24,23.91,935.91,1007.71,596,30.95,7.99,-87,1
1620829557,2021-05-12 16:25,23.10,935.86,1007.66,596,30.83,7.39,-86,1
1620829617,2021-05-12 16:26,23.71,935.87,1007.67,596,30.96,7.88,-87,1
1620829677,2021-05-12 16:27,23.24,935.86,1007.67,596,30.71,7.37,-88,1
1620829737,2021-05-12 16:28,23.55,935.91,1007.72,596,30.60,7.48,-87,1
1620829797,2021-05-12 16:29,24.55,935.85,1007.66,596,30.62,8.10,-87,1
1620829857,2021-05-12 16:30,23.62,935.88,1007.69,596,30.61,7.53,-86,1
1620829917,2021-05-12 16:31,23.64,935.88,1007.69,596,30.51,7.46,-85,1
1620829977,2021-05-12 16:32,23.40,935.87,1007.68,596,30.38,7.20,-86,1
1620830037,2021-05-12 16:33,23.56,935.88,1007.68,596,30.33,7.26,-86,1
1620830097,2021-05-12 16:34,23.85,935.85,1007.66,596,30.23,7.35,-86,1
1620830157,2021-05-12 16:35,24.13,935.81,1007.62,596,30.06,7.38,-86,1
1620830218,2021-05-12 16:36,24.23,935.87,1007.67,596,30.23,7.59,-88,1
1620830278,2021-05-12 16:37,24.02,935.87,1007.68,596,30.05,7.31,-87,1
1620830338,2021-05-12 16:38,24.30,935.83,1007.64,596,30.22,7.62,-86,1
1620830398,2021-05-12 16:39,23.92,935.84,1007.65,596,30.21,7.38,-86,1
1620830458,2021-05-12 16:40,24.71,935.80,1007.60,596,30.10,7.76,-87,1
1620830518,2021-05-12 16:41,24.87,935.87,1007.68,596,30.29,8.01,-87,1
1620830578,2021-05-12 16:42,24.47,935.87,1007.68,596,30.18,7.69,-86,1
1620830638,2021-05-12 16:43,24.62,935.79,1007.60,596,30.40,7.96,-87,1
1620830698,2021-05-12 16:44,24.69,935.76,1007.57,596,30.36,7.97,-86,1
1620830758,2021-05-12 16:45,24.70,935.74,1007.54,596,30.52,8.11,-86,1
1620830818,2021-05-12 16:46,24.80,935.74,1007.55,596,30.50,8.15,-85,1
1620830878,2021-05-12 16:47,24.50,935.73,1007.54,596,30.57,8.03,-87,1
1620830938,2021-05-12 16:48,24.77,935.74,1007.55,596,30.66,8.27,-88,1
1620830998,2021-05-12 16:49,24.85,935.72,1007.53,596,30.73,8.38,-86,1
1620831058,2021-05-12 16:50,24.89,935.75,1007.56,596,30.71,8.38,-86,1
1620831118,2021-05-12 16:51,25.04,935.78,1007.58,596,30.69,8.46,-86,1
1620831178,2021-05-12 16:52,25.64,935.78,1007.59,596,30.81,8.91,-88,1
1620831238,2021-05-12 16:53,25.82,935.77,1007.58,596,30.84,9.04,-88,1
1620831298,2021-05-12 16:54,26.00,935.73,1007.53,596,30.89,9.18,-87,1
1620831358,2021-05-12 16:55,25.51,935.76,1007.57,596,30.97,8.96,-86,1
1620831418,2021-05-12 16:56,25.36,935.71,1007.52,596,31.00,8.91,-86,1
1620831478,2021-05-12 16:57,25.18,935.72,1007.53,596,31.09,8.87,-86,1
1620831538,2021-05-12 16:58,25.47,935.70,1007.50,596,31.17,9.11,-86,1
1620831598,2021-05-12 16:59,25.40,935.69,1007.50,596,31.25,9.14,-85,1
1620831659,2021-05-12 17:00,25.39,935.68,1007.48,596,31.31,9.18,-86,1
1620831719,2021-05-12 17:01,25.10,935.71,1007.51,596,31.33,9.03,-88,1
1620831779,2021-05-12 17:02,25.11,935.68,1007.49,596,31.45,9.13,-87,1
1620831839,2021-05-12 17:03,24.79,935.71,1007.52,596,31.44,8.94,-87,1
1620831899,2021-05-12 17:04,25.15,935.75,1007.56,596,31.47,9.18,-87,1
1620831959,2021-05-12 17:05,24.94,935.67,1007.48,596,31.46,9.04,-86,1
1620832019,2021-05-12 17:06,24.56,935.68,1007.49,596,31.48,8.83,-87,1
1620832079,2021-05-12 17:07,24.34,935.68,1007.48,596,31.45,8.68,-85,1
1620832139,2021-05-12 17:08,24.71,935.65,1007.45,596,31.40,8.86,-86,1
1620832199,2021-05-12 17:09,24.56,935.68,1007.49,596,31.49,8.84,-85,1
1620832259,2021-05-12 17:10,24.66,935.63,1007.44,596,31.30,8.74,-87,1
1620832319,2021-05-12 17:11,24.78,935.67,1007.47,596,31.40,8.90,-87,1
1620832379,2021-05-12 17:12,25.16,935.64,1007.45,596,31.26,9.01,-87,1
1620832439,2021-05-12 17:13,25.28,935.66,1007.47,596,31.37,9.17,-87,1
1620832499,2021-05-12 17:14,25.81,935.73,1007.53,596,31.30,9.42,-87,1
1620832559,2021-05-12 17:15,25.63,935.62,1007.43,596,31.16,9.19,-86,1
1620832619,2021-05-12 17:16,25.35,935.66,1007.46,596,31.10,8.98,-87,1
1620832679,2021-05-12 17:17,24.85,935.61,1007.42,596,31.10,8.69,-85,1
1620832739,2021-05-12 17:18,25.08,935.69,1007.50,596,31.00,8.74,-87,1
1620832799,2021-05-12 17:19,25.40,935.69,1007.50,596,30.84,8.79,-86,1
1620832859,2021-05-12 17:20,25.11,935.69,1007.50,596,30.65,8.46,-86,1
1620832919,2021-05-12 17:21,25.47,935.68,1007.49,596,30.56,8.60,-87,1
1620832979,2021-05-12 17:22,26.14,935.67,1007.48,596,30.44,8.88,-85,1
1620833039,2021-05-12 17:23,25.71,935.64,1007.45,596,30.46,8.65,-87,1
1620833100,2021-05-12 17:25,25.59,935.71,1007.52,596,30.23,8.39,-86,1
1620833160,2021-05-12 17:26,25.92,935.69,1007.50,596,30.38,8.70,-87,1
1620833220,2021-05-12 17:27,26.14,935.66,1007.47,596,30.28,8.74,-85,1
1620833280,2021-05-12 17:28,26.35,935.64,1007.45,596,30.38,8.94,-87,1
1620833340,2021-05-12 17:29,26.39,935.68,1007.49,596,30.35,8.94,-88,1
1620833400,2021-05-12 17:30,26.62,935.70,1007.50,596,30.40,9.11,-84,1
1620833460,2021-05-12 17:31,26.85,935.66,1007.47,596,30.43,9.27,-86,1
1620833520,2021-05-12 17:32,25.40,935.71,1007.52,596,30.35,8.38,-85,1
1620833580,2021-05-12 17:33,25.39,935.63,1007.44,596,30.48,8.48,-87,1
1620833640,2021-05-12 17:34,25.66,935.65,1007.46,596,30.49,8.65,-87,1
1620833700,2021-05-12 17:35,26.27,935.64,1007.45,596,30.54,9.03,-87,1
1620833760,2021-05-12 17:36,26.20,935.66,1007.47,596,30.60,9.05,-86,1
1620833820,2021-05-12 17:37,25.93,935.65,1007.46,596,30.70,8.98,-86,1
1620833880,2021-05-12 17:38,25.08,935.58,1007.38,596,30.79,8.56,-88,1
1620833940,2021-05-12 17:39,24.97,935.75,1007.56,596,30.67,8.39,-86,1
1620834000,2021-05-12 17:40,24.68,935.62,1007.43,596,30.75,8.29,-86,1
1620834060,2021-05-12 17:41,24.86,935.59,1007.40,596,30.77,8.41,-87,1
1620834120,2021-05-12 17:42,24.44,935.58,1007.39,596,30.80,8.19,-86,1
1620834180,2021-05-12 17:43,24.05,935.55,1007.35,596,30.73,7.89,-88,1
1620834240,2021-05-12 17:44,23.53,935.62,1007.42,596,30.79,7.62,-86,1
1620834300,2021-05-12 17:45,24.47,935.62,1007.43,596,30.65,8.08,-87,1
1620834360,2021-05-12 17:46,24.15,935.64,1007.44,596,30.55,7.80,-87,1
1620834420,2021-05-12 17:47,24.24,935.59,1007.40,596,30.42,7.75,-87,1
1620834480,2021-05-12 17:48,24.47,935.62,1007.43,596,30.45,7.91,-87,1
1620834540,2021-05-12 17:49,24.57,935.59,1007.40,596,30.29,7.84,-86,1
1620834601,2021-05-12 17:50,24.26,935.66,1007.47,596,30.27,7.63,-86,1
1620834661,2021-05-12 17:51,24.70,935.59,1007.40,596,30.09,7.75,-86,1
1620834721,2021-05-12 17:52,24.79,935.65,1007.46,596,30.03,7.75,-87,1
1620834781,2021-05-12 17:53,24.71,935.68,1007.49,596,30.02,7.69,-86,1
1620834841,2021-05-12 17:54,24.29,935.59,1007.40,596,29.86,7.31,-86,1
1620834901,2021-05-12 17:55,24.51,935.61,1007.42,596,29.75,7.35,-86,1
1620834961,2021-05-12 17:56,24.81,935.60,1007.40,596,29.78,7.55,-86,1
1620835021,2021-05-12 17:57,24.84,935.56,1007.37,596,29.68,7.49,-87,1
1620835081,2021-05-12 17:58,25.18,935.59,1007.40,596,29.69,7.69,-86,1
1620835141,2021-05-12 17:59,25.32,935.59,1007.40,596,29.82,7.88,-86,1
1620835201,2021-05-12 18:00,25.03,935.56,1007.37,596,29.80,7.70,-87,1
1620835261,2021-05-12 18:01,25.06,935.54,1007.35,596,29.80,7.72,-88,1
1620835321,2021-05-12 18:02,25.24,935.56,1007.36,596,29.84,7.86,-86,1
1620835381,2021-05-12 18:03,25.28,935.57,1007.38,596,29.84,7.88,-87,1
1620835441,2021-05-12 18:04,25.41,935.56,1007.37,596,29.93,8.03,-87,1
1620835501,2021-05-12 18:05,25.23,935.59,1007.40,596,29.87,7.88,-85,1
1620835561,2021-05-12 18:06,25.66,935.51,1007.32,596,29.86,8.11,-87,1
1620835621,2021-05-12 18:07,25.38,935.59,1007.40,596,29.84,7.94,-86,1
1620835681,2021-05-12 18:08,25.74,935.46,1007.27,596,29.83,8.14,-86,1
1620835741,2021-05-12 18:09,25.50,935.50,1007.31,596,29.86,8.02,-87,1
1620835801,2021-05-12 18:10,25.79,935.50,1007.30,596,29.72,8.07,-86,1
1620835861,2021-05-12 18:11,25.67,935.47,1007.28,596,29.62,7.91,-86,1
1620835921,2021-05-12 18:12,25.33,935.53,1007.33,596,29.60,7.71,-87,1
1620835981,2021-05-12 18:13,25.56,935.45,1007.25,596,29.51,7.76,-87,1
1620836041,2021-05-12 18:14,25.14,935.48,1007.28,596,29.47,7.49,-86,1
1620836102,2021-05-12 18:15,25.57,935.48,1007.29,596,29.52,7.78,-86,1
1620836162,2021-05-12 18:16,25.62,935.46,1007.27,596,29.51,7.79,-87,1
1620836222,2021-05-12 18:17,25.17,935.45,1007.25,596,29.58,7.60,-86,1
1620836282,2021-05-12 18:18,25.43,935.47,1007.28,596,29.48,7.66,-87,1
1620836342,2021-05-12 18:19,25.52,935.50,1007.30,596,29.46,7.70,-87,1
1620836402,2021-05-12 18:20,25.70,935.46,1007.27,596,29.57,7.89,-87,1
1620836462,2021-05-12 18:21,25.33,935.48,1007.29,596,29.56,7.67,-86,1
1620836522,2021-05-12 18:22,25.42,935.47,1007.27,596,29.54,7.70,-86,1
1620836582,2021-05-12 18:23,25.49,935.44,1007.25,596,29.65,7.84,-86,1
1620836642,2021-05-12 18:24,25.67,935.45,1007.26,596,29.68,7.97,-87,1
1620836702,2021-05-12 18:25,25.70,935.41,1007.22,596,29.71,8.01,-86,1
1620836762,2021-05-12 18:26,25.97,935.40,1007.21,596,29.74,8.19,-86,1
1620836822,2021-05-12 18:27,25.79,935.37,1007.18,596,29.74,8.09,-88,1
1620836882,2021-05-12 18:28,25.50,935.34,1007.15,596,29.78,7.95,-88,1
1620836942,2021-05-12 18:29,25.22,935.34,1007.15,596,29.84,7.84,-87,1
1620837002,2021-05-12 18:30,25.07,935.32,1007.13,596,29.88,7.79,-88,1
1620837062,2021-05-12 18:31,25.30,935.32,1007.13,596,29.82,7.87,-86,1
1620837122,2021-05-12 18:32,25.23,935.36,1007.16,596,29.85,7.86,-86,1
1620837182,2021-05-12 18:33,24.50,935.29,1007.10,596,29.79,7.38,-87,1
1620837242,2021-05-12 18:34,24.78,935.28,1007.09,596,29.75,7.51,-86,1
1620837302,2021-05-12 18:35,24.68,935.28,1007.08,596,29.77,7.47,-87,1
1620837362,2021-05-12 18:36,24.86,935.31,1007.12,596,29.75,7.56,-86,1
1620837422,2021-05-12 18:37,25.54,935.30,1007.11,596,29.74,7.94,-87,1
1620837482,2021-05-12 18:38,26.08,935.28,1007.09,596,29.74,8.25,-87,1
1620837542,2021-05-12 18:39,25.79,935.32,1007.13,596,29.81,8.15,-85,1
1620837602,2021-05-12 18:40,25.99,935.31,1007.12,596,29.70,8.17,-86,1
1620837663,2021-05-12 18:41,25.89,935.30,1007.11,596,29.75,8.15,-88,1
1620837723,2021-05-12 18:42,25.89,935.33,1007.14,596,29.76,8.16,-87,1
1620837783,2021-05-12 18:43,26.20,935.33,1007.13,596,29.80,8.37,-85,1
1620837843,2021-05-12 18:44,26.48,935.26,1007.06,596,29.75,8.48,-87,1
1620837903,2021-05-12 18:45,26.39,935.29,1007.10,596,29.80,8.48,-87,1
1620837963,2021-05-12 18:46,26.36,935.28,1007.09,596,29.82,8.48,-87,1
1620838023,2021-05-12 18:47,26.08,935.29,1007.10,596,29.70,8.22,-87,1
1620838083,2021-05-12 18:48,25.93,935.32,1007.13,596,29.73,8.16,-86,1
1620838143,2021-05-12 18:49,26.23,935.29,1007.10,596,29.70,8.30,-88,1
1620838203,2021-05-12 18:50,26.56,935.29,1007.10,596,29.75,8.53,-87,1
1620838263,2021-05-12 18:51,26.11,935.35,1007.16,596,29.77,8.30,-88,1
1620838323,2021-05-12 18:52,25.84,935.30,1007.10,596,29.77,8.14,-87,1
1620838383,2021-05-12 18:53,25.74,935.32,1007.13,596,29.74,8.06,-86,1
1620838443,2021-05-12 18:54,26.09,935.34,1007.15,596,29.73,8.25,-86,1
1620838503,2021-05-12 18:55,26.25,935.34,1007.15,596,29.69,8.31,-88,1
1620838563,2021-05-12 18:56,26.27,935.32,1007.12,596,29.69,8.32,-87,1
1620838623,2021-05-12 18:57,26.47,935.31,1007.12,596,29.57,8.32,-86,1
1620838683,2021-05-12 18:58,26.35,935.31,1007.12,596,29.59,8.27,-87,1
1620838743,2021-05-12 18:59,25.98,935.34,1007.15,596,29.60,8.08,-88,1
1620838803,2021-05-12 19:00,26.31,935.32,1007.12,596,29.49,8.17,-85,1
1620838863,2021-05-12 19:01,26.25,935.31,1007.12,596,29.46,8.11,-87,1
1620838924,2021-05-12 19:02,26.23,935.30,1007.10,596,29.46,8.10,-87,1
1620838984,2021-05-12 19:03,26.32,935.29,1007.10,596,29.47,8.16,-87,1
1620839044,2021-05-12 19:04,26.30,935.36,1007.16,596,29.46,8.14,-86,1
1620839104,2021-05-12 19:05,26.25,935.31,1007.12,596,29.47,8.12,-87,1
1620839164,2021-05-12 19:06,26.56,935.33,1007.13,596,29.51,8.33,-86,1
1620839224,2021-05-12 19:07,26.79,935.32,1007.13,596,29.44,8.40,-88,1
1620839284,2021-05-12 19:08,26.52,935.34,1007.14,596,29.52,8.31,-86,1
1620839344,2021-05-12 19:09,26.91,935.32,1007.13,596,29.43,8.45,-87,1
1620839404,2021-05-12 19:10,27.24,935.38,1007.19,596,29.43,8.63,-88,1
1620839464,2021-05-12 19:11,27.27,935.26,1007.06,596,29.41,8.63,-86,1
1620839524,2021-05-12 19:12,27.38,935.34,1007.14,596,29.41,8.69,-86,1
1620839584,2021-05-12 19:13,27.64,935.37,1007.17,596,29.31,8.74,-87,1
1620839644,2021-05-12 19:14,27.70,935.37,1007.18,596,29.25,8.72,-87,1
1620839704,2021-05-12 19:15,27.74,935.36,1007.16,596,29.17,8.68,-88,1
1620839764,2021-05-12 19:16,27.90,935.37,1007.17,596,29.13,8.73,-87,1
1620839824,2021-05-12 19:17,27.96,935.35,1007.15,596,29.03,8.68,-87,1
1620839884,2021-05-12 19:18,28.07,935.35,1007.15,596,28.94,8.66,-88,1
1620839944,2021-05-12 19:19,28.37,935.33,1007.14,596,28.75,8.65,-86,1
1620840004,2021-05-12 19:20,28.39,935.37,1007.18,596,28.62,8.55,-87,1
1620840064,2021-05-12 19:21,28.59,935.31,1007.12,596,28.33,8.40,-87,1
1620840124,2021-05-12 19:22,28.44,935.37,1007.18,596,28.26,8.27,-88,1
1620840184,2021-05-12 19:23,28.73,935.35,1007.15,596,28.14,8.32,-88,1
1620840244,2021-05-12 19:24,29.61,935.37,1007.18,596,27.90,8.55,-86,1
1620840304,2021-05-12 19:25,29.50,935.34,1007.15,596,27.89,8.49,-86,1
1620840364,2021-05-12 19:26,30.06,935.34,1007.15,596,27.77,8.66,-87,1
1620840425,2021-05-12 19:27,30.12,935.29,1007.09,596,27.68,8.61,-87,1
1620840485,2021-05-12 19:28,30.40,935.29,1007.10,596,27.58,8.66,-87,1
1620840545,2021-05-12 19:29,30.41,935.26,1007.07,596,27.49,8.59,-88,1
1620840605,2021-05-12 19:30,30.58,935.26,1007.07,596,27.44,8.63,-86,1
1620840665,2021-05-12 19:31,30.73,935.27,1007.08,596,27.38,8.65,-86,1
1620840725,2021-05-12 19:32,30.70,935.24,1007.05,596,27.31,8.58,-87,1
1620840785,2021-05-12 19:33,30.94,935.26,1007.07,596,27.25,8.64,-86,1
1620840845,2021-05-12 19:34,31.31,935.22,1007.03,596,27.17,8.75,-86,1
1620840905,2021-05-12 19:35,31.02,935.24,1007.05,596,27.10,8.55,-86,1
1620840965,2021-05-12 19:36,31.03,935.26,1007.06,596,27.04,8.50,-86,1
1620841025,2021-05-12 19:37,31.35,935.22,1007.03,596,26.92,8.55,-87,1
1620841085,2021-05-12 19:38,31.65,935.22,1007.02,596,26.88,8.65,-87,1
1620841145,2021-05-12 19:39,31.35,935.24,1007.04,596,26.77,8.42,-88,1
1620841205,2021-05-12 19:40,31.68,935.20,1007.01,596,26.57,8.40,-86,1
1620841265,2021-05-12 19:41,31.68,935.19,1007.00,596,26.55,8.38,-88,1
1620841325,2021-05-12 19:42,31.43,935.21,1007.02,596,26.48,8.21,-87,1
1620841385,2021-05-12 19:43,31.92,935.20,1007.01,596,26.30,8.28,-86,1
1620841445,2021-05-12 19:44,31.58,935.18,1006.98,596,26.24,8.07,-86,1
1620841505,2021-05-12 19:45,31.71,935.17,1006.98,596,26.17,8.07,-87,1
1620841565,2021-05-12 19:46,31.47,935.19,1006.99,596,26.04,7.84,-88,1
1620841625,2021-05-12 19:47,31.91,935.18,1006.99,596,25.84,7.87,-87,1
1620841685,2021-05-12 19:48,31.98,935.16,1006.97,596,25.73,7.81,-86,1
1620841745,2021-05-12 19:49,31.90,935.19,1007.00,596,25.66,7.71,-86,1
1620841805,2021-05-12 19:50,32.04,935.14,1006.95,596,25.48,7.62,-86,1
1620841865,2021-05-12 19:51,31.99,935.19,1007.00,596,25.44,7.56,-85,1
1620841925,2021-05-12 19:52,32.39,935.17,1006.97,596,25.27,7.59,-86,1
1620841985,2021-05-12 19:53,32.39,935.19,1006.99,596,25.11,7.45,-86,1
1620842243,2021-05-12 19:57,32.83,935.19,1007.00,596,24.66,7.26,-84,1
1620842304,2021-05-12 19:58,32.84,935.23,1007.04,596,24.52,7.14,-87,1
1620842364,2021-05-12 19:59,33.25,935.23,1007.04,596,24.44,7.25,-86,1
1620842424,2021-05-12 20:00,33.23,935.23,1007.04,596,24.40,7.21,-87,1
1620842484,2021-05-12 20:01,33.44,935.23,1007.04,596,24.29,7.20,-86,1
1620842544,2021-05-12 20:02,33.54,935.22,1007.03,596,24.19,7.16,-86,1
1620842604,2021-05-12 20:03,33.85,935.23,1007.04,596,24.06,7.18,-86,1
1620842664,2021-05-12 20:04,33.80,935.20,1007.01,596,24.00,7.11,-88,1
1620842724,2021-05-12 20:05,33.62,935.27,1007.08,596,23.91,6.95,-87,1
1620842784,2021-05-12 20:06,33.78,935.26,1007.06,596,23.82,6.94,-86,1
1620842844,2021-05-12 20:07,34.02,935.27,1007.08,596,23.71,6.95,-86,1
1620843048,2021-05-12 20:10,34.28,935.30,1007.11,596,23.39,6.78,-86,1
1620843108,2021-05-12 20:11,34.58,935.29,1007.09,596,23.32,6.84,-86,1
1620843168,2021-05-12 20:12,34.73,935.31,1007.12,596,23.25,6.84,-86,1
1620843228,2021-05-12 20:13,34.95,935.32,1007.12,596,23.17,6.86,-86,1
1620843288,2021-05-12 20:14,35.12,935.32,1007.13,596,23.04,6.82,-86,1
1620843348,2021-05-12 20:15,35.41,935.33,1007.14,596,22.99,6.90,-85,1
1620843409,2021-05-12 20:16,35.44,935.34,1007.15,596,22.86,6.80,-86,1
1620843469,2021-05-12 20:17,35.81,935.32,1007.13,596,22.76,6.86,-86,1
1620843529,2021-05-12 20:18,35.64,935.34,1007.14,596,22.64,6.68,-87,1
1620843589,2021-05-12 20:19,35.82,935.31,1007.12,596,22.65,6.76,-88,1
1620843649,2021-05-12 20:20,35.76,935.33,1007.14,596,22.57,6.67,-86,1
1620843709,2021-05-12 20:21,36.17,935.31,1007.12,596,22.49,6.76,-87,1
1620843769,2021-05-12 20:22,36.29,935.32,1007.12,596,22.46,6.79,-86,1
1620843829,2021-05-12 20:23,36.25,935.34,1007.14,596,22.39,6.71,-86,1
1620843889,2021-05-12 20:24,36.57,935.36,1007.17,596,22.32,6.78,-85,1
1620843949,2021-05-12 20:25,36.75,935.36,1007.16,596,22.26,6.79,-86,1
1620844009,2021-05-12 20:26,37.02,935.38,1007.18,596,22.19,6.84,-87,1
1620844321,2021-05-12 20:32,37.50,935.42,1007.22,596,21.83,6.70,-85,1
1620844381,2021-05-12 20:33,37.57,935.42,1007.23,596,21.76,6.67,-85,1
1620844441,2021-05-12 20:34,38.09,935.40,1007.21,596,21.68,6.80,-85,1
1620844501,2021-05-12 20:35,37.56,935.44,1007.24,596,21.62,6.54,-86,1
1620844561,2021-05-12 20:36,38.28,935.40,1007.21,596,21.54,6.75,-85,1
1620844621,2021-05-12 20:37,38.26,935.44,1007.25,596,21.46,6.67,-85,1
1620844681,2021-05-12 20:38,38.73,935.45,1007.26,596,21.38,6.77,-85,1
1620844741,2021-05-12 20:39,38.06,935.43,1007.24,596,21.32,6.47,-86,1
1620844801,2021-05-12 20:40,38.53,935.44,1007.24,596,21.24,6.57,-87,1
1620844861,2021-05-12 20:41,38.21,935.42,1007.23,596,21.20,6.42,-86,1
1620844921,2021-05-12 20:42,38.70,935.39,1007.20,596,21.14,6.55,-87,1
1620844981,2021-05-12 20:43,38.53,935.45,1007.26,596,21.05,6.41,-84,1
1620845041,2021-05-12 20:44,39.30,935.45,1007.26,596,20.98,6.63,-87,1
1620845101,2021-05-12 20:45,39.31,935.47,1007.27,596,20.95,6.61,-85,1
1620845162,2021-05-12 20:46,39.46,935.48,1007.28,596,20.91,6.63,-85,1
1620845222,2021-05-12 20:47,40.27,935.49,1007.30,596,20.84,6.86,-85,1
1620845282,2021-05-12 20:48,40.05,935.47,1007.27,596,20.77,6.72,-86,1
1620845342,2021-05-12 20:49,39.45,935.49,1007.30,596,20.64,6.38,-86,1
1620845402,2021-05-12 20:50,40.78,935.54,1007.35,596,20.54,6.77,-86,1
1620845462,2021-05-12 20:51,40.28,935.51,1007.32,596,20.49,6.55,-86,1
1620845522,2021-05-12 20:52,40.54,935.51,1007.32,596,20.42,6.58,-88,1
1620845582,2021-05-12 20:53,40.66,935.47,1007.28,596,20.35,6.56,-85,1
1620845642,2021-05-12 20:54,40.42,935.51,1007.32,596,20.26,6.39,-86,1
1620845702,2021-05-12 20:55,41.47,935.50,1007.31,596,20.19,6.70,-86,1
1620845762,2021-05-12 20:56,41.32,935.51,1007.31,596,20.06,6.53,-86,1
1620845822,2021-05-12 20:57,41.29,935.50,1007.31,596,20.00,6.47,-85,1
1620845882,2021-05-12 20:58,41.29,935.49,1007.30,596,19.97,6.44,-87,1
1620845942,2021-05-12 20:59,41.11,935.48,1007.29,596,19.91,6.33,-87,1
1620846002,2021-05-12 21:00,41.61,935.49,1007.30,596,19.88,6.47,-86,1
1620846062,2021-05-12 21:01,40.85,935.47,1007.28,596,19.82,6.15,-88,1
1620846122,2021-05-12 21:02,41.73,935.50,1007.30,596,19.72,6.37,-86,1
1620846182,2021-05-12 21:03,41.24,935.51,1007.31,596,19.71,6.19,-86,1
1620846242,2021-05-12 21:04,41.76,935.51,1007.31,596,19.67,6.33,-87,1
1620846302,2021-05-12 21:05,42.26,935.52,1007.33,596,19.65,6.49,-86,1
1620846362,2021-05-12 21:06,41.55,935.55,1007.36,596,19.60,6.20,-86,1
1620846422,2021-05-12 21:07,41.63,935.57,1007.38,596,19.44,6.09,-86,1
1620846482,2021-05-12 21:08,42.25,935.59,1007.40,596,19.50,6.35,-87,1
1620846542,2021-05-12 21:09,41.57,935.61,1007.41,596,19.42,6.04,-86,1
1620846602,2021-05-12 21:10,41.81,935.60,1007.41,596,19.38,6.09,-86,1
1620846662,2021-05-12 21:11,43.06,935.62,1007.43,596,19.36,6.50,-86,1
1620846723,2021-05-12 21:12,43.18,935.64,1007.44,596,19.30,6.49,-86,1
1620846783,2021-05-12 21:13,43.05,935.63,1007.44,596,19.24,6.39,-87,1
1620846843,2021-05-12 21:14,42.92,935.66,1007.46,596,19.22,6.33,-87,1
1620846903,2021-05-12 21:15,43.40,935.62,1007.43,596,19.14,6.42,-85,1
1620846963,2021-05-12 21:16,43.86,935.65,1007.46,596,19.10,6.53,-85,1
1620847023,2021-05-12 21:17,43.30,935.66,1007.47,596,19.04,6.29,-86,1
1620847083,2021-05-12 21:18,43.60,935.65,1007.46,596,19.00,6.36,-86,1
1620847143,2021-05-12 21:19,44.14,935.67,1007.47,596,18.92,6.46,-86,1
1620847203,2021-05-12 21:20,43.36,935.67,1007.48,596,18.87,6.16,-87,1
1620847263,2021-05-12 21:21,44.00,935.69,1007.49,596,18.77,6.28,-86,1
1620847323,2021-05-12 21:22,44.36,935.71,1007.52,596,18.70,6.33,-87,1
1620847383,2021-05-12 21:23,44.85,935.71,1007.52,596,18.67,6.47,-86,1
1620847443,2021-05-12 21:24,44.58,935.67,1007.48,596,18.48,6.21,-87,1
1620847503,2021-05-12 21:25,45.16,935.70,1007.50,596,18.32,6.25,-86,1
1620847563,2021-05-12 21:26,44.86,935.69,1007.49,596,18.33,6.16,-86,1
1620847623,2021-05-12 21:27,46.67,935.71,1007.52,596,18.21,6.63,-87,1
1620847683,2021-05-12 21:28,45.70,935.69,1007.50,596,18.22,6.33,-86,1
1620847743,2021-05-12 21:29,45.37,935.70,1007.51,596,18.21,6.22,-87,1
1620847803,2021-05-12 21:30,45.35,935.69,1007.50,596,18.11,6.12,-85,1
1620847863,2021-05-12 21:31,45.41,935.71,1007.51,596,18.11,6.14,-87,1
1620847923,2021-05-12 21:32,46.34,935.69,1007.50,596,18.05,6.38,-87,1
1620847983,2021-05-12 21:33,46.50,935.65,1007.45,596,17.92,6.31,-86,1
1620848043,2021-05-12 21:34,46.50,935.73,1007.54,596,17.93,6.32,-86,1
1620848103,2021-05-12 21:35,46.80,935.72,1007.53,596,17.92,6.40,-87,1
1620848163,2021-05-12 21:36,46.03,935.72,1007.52,596,17.91,6.15,-86,1
1620848223,2021-05-12 21:37,46.40,935.74,1007.55,596,17.90,6.26,-86,1
1620848283,2021-05-12 21:38,46.65,935.76,1007.57,596,17.87,6.31,-85,1
1620848344,2021-05-12 21:39,46.01,935.75,1007.55,596,17.85,6.09,-85,1
1620848404,2021-05-12 21:40,46.62,935.75,1007.56,596,17.82,6.25,-85,1
1620848464,2021-05-12 21:41,46.29,935.78,1007.59,596,17.81,6.14,-86,1
1620848524,2021-05-12 21:42,46.00,935.78,1007.58,596,17.79,6.03,-88,1
1620848584,2021-05-12 21:43,46.38,935.77,1007.58,596,17.77,6.13,-86,1
1620848644,2021-05-12 21:44,45.94,935.77,1007.57,596,17.73,5.96,-85,1
1620848704,2021-05-12 21:45,46.23,935.79,1007.60,596,17.71,6.03,-86,1
1620848764,2021-05-12 21:46,46.26,935.80,1007.61,596,17.68,6.02,-86,1
1620848824,2021-05-12 21:47,47.42,935.78,1007.59,596,17.64,6.34,-87,1
1620848884,2021-05-12 21:48,47.35,935.79,1007.60,596,17.56,6.24,-85,1
1620848944,2021-05-12 21:49,46.46,935.80,1007.61,596,17.54,5.95,-86,1
1620849004,2021-05-12 21:50,46.61,935.83,1007.63,596,17.50,5.96,-86,1
1620849064,2021-05-12 21:51,47.42,935.84,1007.65,596,17.42,6.13,-86,1
1620849124,2021-05-12 21:52,47.69,935.82,1007.63,596,17.29,6.10,-86,1
1620849184,2021-05-12 21:53,47.60,935.85,1007.65,596,17.26,6.04,-86,1
1620849244,2021-05-12 21:54,49.05,935.81,1007.62,596,17.06,6.29,-87,1
1620849304,2021-05-12 21:55,49.15,935.80,1007.61,596,17.01,6.28,-86,1
1620849364,2021-05-12 21:56,49.04,935.76,1007.56,596,16.97,6.21,-85,1
1620849424,2021-05-12 21:57,48.73,935.75,1007.56,596,16.91,6.06,-86,1
1620849484,2021-05-12 21:58,49.96,935.78,1007.58,596,16.80,6.32,-87,1
1620849544,2021-05-12 21:59,48.92,935.75,1007.56,596,16.79,6.01,-86,1
1620849604,2021-05-12 22:00,49.82,935.74,1007.55,596,16.78,6.26,-85,1
1620849664,2021-05-12 22:01,49.08,935.73,1007.54,596,16.76,6.03,-86,1
1620849724,2021-05-12 22:02,49.33,935.75,1007.55,596,16.73,6.07,-86,1
1620849785,2021-05-12 22:03,49.48,935.75,1007.56,596,16.63,6.02,-86,1
1620849845,2021-05-12 22:04,49.99,935.75,1007.56,596,16.60,6.15,-88,1
1620849905,2021-05-12 22:05,49.83,935.74,1007.54,596,16.60,6.10,-86,1
1620849965,2021-05-12 22:06,48.29,935.73,1007.54,596,16.56,5.61,-85,1
1620850025,2021-05-12 22:07,49.65,935.72,1007.53,596,16.53,5.98,-86,1
1620850085,2021-05-12 22:08,49.97,935.74,1007.55,596,16.52,6.07,-88,1
1620850145,2021-05-12 22:09,50.23,935.76,1007.57,596,16.51,6.13,-86,1
1620850205,2021-05-12 22:10,50.24,935.76,1007.57,596,16.43,6.06,-86,1
1620850265,2021-05-12 22:11,50.46,935.76,1007.57,596,16.39,6.09,-85,1
1620850325,2021-05-12 22:12,50.08,935.76,1007.57,596,16.38,5.97,-87,1
1620850385,2021-05-12 22:13,49.77,935.75,1007.56,596,16.35,5.85,-84,1
1620850445,2021-05-12 22:14,49.88,935.76,1007.56,596,16.33,5.87,-87,1
1620850505,2021-05-12 22:15,50.02,935.76,1007.57,596,16.29,5.87,-87,1
1620850565,2021-05-12 22:16,50.55,935.76,1007.56,596,16.25,5.99,-87,1
1620850625,2021-05-12 22:17,50.18,935.76,1007.57,596,16.20,5.83,-86,1
1620850685,2021-05-12 22:18,50.46,935.76,1007.56,596,16.18,5.89,-86,1
1620850745,2021-05-12 22:19,52.42,935.74,1007.55,596,16.05,6.33,-86,1
1620850805,2021-05-12 22:20,51.59,935.72,1007.53,596,15.94,5.99,-86,1
1620850865,2021-05-12 22:21,50.12,935.74,1007.55,596,15.92,5.56,-84,1
1620850925,2021-05-12 22:22,51.50,935.74,1007.54,596,15.85,5.88,-85,1
1620850985,2021-05-12 22:23,52.18,935.72,1007.52,596,15.83,6.06,-86,1
1620851045,2021-05-12 22:24,52.61,935.71,1007.52,596,15.76,6.11,-85,1
1620851105,2021-05-12 22:25,52.46,935.71,1007.52,596,15.73,6.04,-85,1
1620851165,2021-05-12 22:26,55.41,935.76,1007.56,596,15.61,6.72,-85,1
1620851225,2021-05-12 22:27,53.40,935.74,1007.54,596,15.61,6.19,-86,1
1620851286,2021-05-12 22:28,53.21,935.71,1007.52,596,15.54,6.07,-86,1
1620851346,2021-05-12 22:29,53.62,935.69,1007.50,596,15.48,6.12,-86,1
1620851406,2021-05-12 22:30,53.60,935.69,1007.50,596,15.48,6.12,-86,1
1620851466,2021-05-12 22:31,53.71,935.68,1007.49,596,15.49,6.16,-85,1
1620851526,2021-05-12 22:32,54.63,935.71,1007.52,596,15.48,6.40,-85,1
1620851586,2021-05-12 22:33,53.39,935.69,1007.49,596,15.46,6.04,-86,1
1620851646,2021-05-12 22:34,53.84,935.65,1007.46,596,15.46,6.17,-85,1
1620851706,2021-05-12 22:35,53.58,935.63,1007.44,596,15.45,6.09,-85,1
1620851766,2021-05-12 22:36,53.78,935.65,1007.46,596,15.43,6.12,-85,1
1620851826,2021-05-12 22:37,54.40,935.64,1007.45,596,15.43,6.29,-85,1
1620851886,2021-05-12 22:38,53.34,935.62,1007.43,596,15.42,5.99,-87,1
1620851946,2021-05-12 22:39,54.48,935.61,1007.42,596,15.38,6.26,-88,1
1620852006,2021-05-12 22:40,54.44,935.59,1007.40,596,15.19,6.08,-86,1
1620852066,2021-05-12 22:41,54.46,935.55,1007.36,596,15.34,6.22,-86,1
1620852126,2021-05-12 22:42,54.26,935.61,1007.42,596,15.32,6.15,-88,1
1620852186,2021-05-12 22:43,54.25,935.60,1007.41,596,15.30,6.13,-87,1
1620852246,2021-05-12 22:44,54.40,935.60,1007.41,596,15.29,6.16,-85,1
1620852306,2021-05-12 22:45,55.12,935.59,1007.39,596,15.26,6.32,-86,1
1620852366,2021-05-12 22:46,55.13,935.58,1007.39,596,15.23,6.30,-87,1
1620852426,2021-05-12 22:47,55.39,935.55,1007.36,596,15.22,6.36,-85,1
1620852486,2021-05-12 22:48,54.51,935.56,1007.37,596,15.21,6.11,-87,1
1620852546,2021-05-12 22:49,55.66,935.55,1007.36,596,15.20,6.41,-86,1
1620852606,2021-05-12 22:50,54.40,935.54,1007.35,596,15.17,6.05,-85,1
1620852666,2021-05-12 22:51,53.69,935.53,1007.34,596,15.10,5.79,-84,1
1620852727,2021-05-12 22:52,54.73,935.52,1007.32,596,15.10,6.07,-85,1
1620852787,2021-05-12 22:53,54.25,935.50,1007.31,596,15.08,5.92,-86,1
1620852847,2021-05-12 22:54,55.34,935.47,1007.28,596,15.08,6.21,-87,1
1620852907,2021-05-12 22:55,54.59,935.48,1007.29,596,15.07,6.01,-86,1
1620852967,2021-05-12 22:56,55.07,935.44,1007.25,596,15.07,6.13,-87,1
1620853027,2021-05-12 22:57,56.11,935.48,1007.29,596,15.07,6.40,-87,1
1620853087,2021-05-12 22:58,55.77,935.49,1007.29,596,15.05,6.30,-85,1
1620853147,2021-05-12 22:59,57.87,935.48,1007.29,596,14.97,6.76,-85,1
1620853207,2021-05-12 23:00,57.22,935.47,1007.28,596,14.74,6.38,-88,1
1620853267,2021-05-12 23:01,56.29,935.45,1007.26,596,14.77,6.17,-84,1
1620853327,2021-05-12 23:02,56.78,935.45,1007.25,596,14.76,6.28,-85,1
1620853387,2021-05-12 23:03,56.71,935.45,1007.26,596,14.73,6.24,-84,1
1620853447,2021-05-12 23:04,56.37,935.42,1007.23,596,14.71,6.13,-87,1
1620853507,2021-05-12 23:05,56.49,935.42,1007.23,596,14.70,6.15,-86,1
1620853567,2021-05-12 23:06,55.68,935.43,1007.23,596,14.69,5.94,-86,1
1620853627,2021-05-12 23:07,55.87,935.44,1007.24,596,14.67,5.97,-87,1
1620853687,2021-05-12 23:08,56.50,935.44,1007.25,596,14.66,6.12,-84,1
1620853747,2021-05-12 23:09,56.30,935.41,1007.21,596,14.57,5.98,-87,1
1620853807,2021-05-12 23:10,56.43,935.38,1007.19,596,14.52,5.97,-87,1
1620853867,2021-05-12 23:11,57.78,935.39,1007.19,596,14.46,6.26,-88,1
1620853927,2021-05-12 23:12,58.64,935.37,1007.18,596,14.39,6.41,-85,1
1620853987,2021-05-12 23:13,59.03,935.36,1007.17,596,14.37,6.48,-85,1
1620854047,2021-05-12 23:14,58.99,935.35,1007.16,596,14.34,6.44,-85,1
1620854107,2021-05-12 23:15,57.81,935.31,1007.12,596,14.27,6.09,-87,1
1620854167,2021-05-12 23:16,57.30,935.30,1007.11,596,14.30,5.99,-86,1
1620854227,2021-05-12 23:17,58.46,935.18,1006.99,596,14.31,6.28,-87,1
1620854287,2021-05-12 23:18,58.61,935.32,1007.12,596,14.25,6.27,-87,1
1620854348,2021-05-12 23:19,58.19,935.28,1007.09,596,14.26,6.17,-86,1
1620854408,2021-05-12 23:20,58.18,935.27,1007.08,596,14.22,6.13,-86,1
1620854468,2021-05-12 23:21,58.46,935.29,1007.10,596,14.22,6.20,-85,1
1620854528,2021-05-12 23:22,58.66,935.26,1007.07,596,14.20,6.23,-88,1
1620854588,2021-05-12 23:23,58.10,935.23,1007.03,596,14.18,6.07,-87,1
1620854648,2021-05-12 23:24,58.52,935.28,1007.09,596,14.15,6.15,-87,1
1620854708,2021-05-12 23:25,58.64,935.27,1007.07,596,14.12,6.15,-86,1
1620854768,2021-05-12 23:26,58.94,935.23,1007.04,596,14.03,6.14,-83,1
1620854828,2021-05-12 23:27,57.73,935.22,1007.03,596,14.05,5.86,-86,1
1620854888,2021-05-12 23:28,58.06,935.21,1007.01,596,14.05,5.94,-87,1
1620854948,2021-05-12 23:29,57.37,935.21,1007.02,596,14.01,5.73,-85,1
1620855008,2021-05-12 23:30,58.24,935.21,1007.01,596,14.03,5.97,-86,1
1620855068,2021-05-12 23:31,58.43,935.18,1006.99,596,14.03,6.02,-85,1
1620855128,2021-05-12 23:32,58.36,935.19,1007.00,596,14.01,5.98,-85,1
1620855188,2021-05-12 23:33,57.99,935.20,1007.01,596,13.98,5.86,-88,1
1620855248,2021-05-12 23:34,58.09,935.20,1007.01,596,13.95,5.86,-87,1
1620855308,2021-05-12 23:35,58.24,935.18,1006.99,596,13.92,5.86,-87,1
1620855368,2021-05-12 23:36,57.26,935.17,1006.98,596,13.91,5.61,-85,1
1620855428,2021-05-12 23:37,57.70,935.18,1006.98,596,13.88,5.69,-88,1
1620855488,2021-05-12 23:38,57.89,935.15,1006.96,596,13.86,5.72,-85,1
1620855548,2021-05-12 23:39,57.82,935.14,1006.95,596,13.84,5.68,-85,1
1620855608,2021-05-12 23:40,58.51,935.14,1006.95,596,13.82,5.84,-86,1
1620855668,2021-05-12 23:41,58.84,935.12,1006.93,596,13.80,5.90,-86,1
1620855728,2021-05-12 23:42,58.10,935.11,1006.91,596,13.77,5.69,-87,1
1620855788,2021-05-12 23:43,58.77,935.10,1006.91,596,13.73,5.82,-86,1
1620855848,2021-05-12 23:44,58.71,935.08,1006.89,596,13.68,5.75,-86,1
1620855908,2021-05-12 23:45,59.30,935.08,1006.89,596,13.64,5.86,-85,1
1620855969,2021-05-12 23:46,57.28,935.07,1006.88,596,13.59,5.32,-87,1
1620856029,2021-05-12 23:47,59.14,935.06,1006.87,596,13.55,5.74,-85,1
1620856089,2021-05-12 23:48,59.75,935.03,1006.83,596,13.55,5.89,-86,1
1620856149,2021-05-12 23:49,59.05,935.06,1006.87,596,13.52,5.69,-87,1
1620856209,2021-05-12 23:50,59.17,935.06,1006.87,596,13.52,5.72,-87,1
1620856269,2021-05-12 23:51,59.38,935.12,1006.92,596,13.50,5.75,-88,1
1620856329,2021-05-12 23:52,57.82,935.11,1006.92,596,13.46,5.33,-86,1
1620856389,2021-05-12 23:53,59.08,935.10,1006.91,596,13.41,5.59,-87,1
1620856449,2021-05-12 23:54,59.40,935.05,1006.86,596,13.40,5.66,-85,1
1620856509,2021-05-12 23:55,58.89,935.07,1006.87,596,13.38,5.52,-88,1
1620856569,2021-05-12 23:56,60.39,935.05,1006.86,596,13.25,5.76,-84,1
1620856629,2021-05-12 23:57,60.13,935.07,1006.88,596,13.18,5.63,-84,1
1620856689,2021-05-12 23:58,60.23,935.01,1006.81,596,13.11,5.59,-86,1
1620856749,2021-05-12 23:59,61.36,935.01,1006.82,596,13.10,5.85,-86,1