1620856809,2021-05-13 00:00,59.81,935.04,1006.84,596,13.11,5.49,-86,1
1620856869,2021-05-13 00:01,60.44,935.04,1006.84,596,13.12,5.65,-87,1
1620856929,2021-05-13 00:02,60.90,935.03,1006.84,596,13.14,5.78,-84,1
1620856989,2021-05-13 00:03,59.36,935.06,1006.86,596,13.13,5.40,-87,1
1620857049,2021-05-13 00:04,60.12,935.07,1006.87,596,13.12,5.57,-85,1
1620857109,2021-05-13 00:05,59.32,935.06,1006.86,596,13.06,5.32,-86,1
1620857169,2021-05-13 00:06,59.60,935.06,1006.87,596,13.03,5.36,-84,1
1620857229,2021-05-13 00:07,60.23,935.03,1006.84,596,12.97,5.46,-86,1
1620857289,2021-05-13 00:08,59.70,935.05,1006.86,596,12.99,5.35,-87,1
1620857349,2021-05-13 00:09,61.54,935.05,1006.86,596,13.01,5.80,-85,1
1620857409,2021-05-13 00:10,60.92,935.04,1006.85,596,13.02,5.67,-84,1
1620857470,2021-05-13 00:11,60.74,935.03,1006.84,596,12.96,5.57,-88,1
1620857530,2021-05-13 00:12,60.30,935.02,1006.83,596,12.95,5.45,-86,1
1620857590,2021-05-13 00:13,60.73,935.02,1006.83,596,12.88,5.49,-85,1
1620857650,2021-05-13 00:14,60.24,935.01,1006.82,596,12.86,5.35,-86,1
1620857710,2021-05-13 00:15,60.40,934.98,1006.79,596,12.88,5.41,-86,1
1620857770,2021-05-13 00:16,61.31,934.97,1006.78,596,12.90,5.65,-86,1
1620857830,2021-05-13 00:17,60.94,934.97,1006.78,596,12.89,5.55,-83,1
1620857890,2021-05-13 00:18,60.53,934.93,1006.74,596,12.88,5.44,-87,1
1620857950,2021-05-13 00:19,60.16,934.91,1006.72,596,12.86,5.34,-87,1
1620858010,2021-05-13 00:20,59.93,934.92,1006.73,596,12.86,5.28,-87,1
1620858070,2021-05-13 00:21,60.33,934.93,1006.74,596,12.86,5.38,-85,1
1620858130,2021-05-13 00:22,60.95,934.94,1006.74,596,12.85,5.51,-87,1
1620858190,2021-05-13 00:23,60.54,934.93,1006.74,596,12.83,5.40,-88,1
1620858250,2021-05-13 00:24,61.26,934.94,1006.74,596,12.81,5.55,-85,1
1620858310,2021-05-13 00:25,61.31,934.94,1006.75,596,12.80,5.55,-86,1
1620858370,2021-05-13 00:26,62.10,934.94,1006.75,596,12.79,5.73,-86,1
1620858430,2021-05-13 00:27,61.44,934.96,1006.77,596,12.78,5.56,-85,1
1620858490,2021-05-13 00:28,62.04,934.95,1006.76,596,12.75,5.68,-84,1
1620858550,2021-05-13 00:29,61.96,934.95,1006.75,596,12.73,5.64,-86,1
1620858610,2021-05-13 00:30,62.37,934.85,1006.66,596,12.71,5.71,-85,1
1620858670,2021-05-13 00:31,61.08,934.93,1006.73,596,12.70,5.40,-85,1
1620858730,2021-05-13 00:32,60.82,934.89,1006.70,596,12.67,5.31,-85,1
1620858790,2021-05-13 00:33,61.77,934.91,1006.72,596,12.66,5.53,-87,1
1620858850,2021-05-13 00:34,61.83,934.89,1006.70,596,12.65,5.53,-86,1
1620858910,2021-05-13 00:35,61.33,934.84,1006.65,596,12.64,5.41,-88,1
1620858970,2021-05-13 00:36,60.77,934.84,1006.65,596,12.64,5.27,-87,1
1620859030,2021-05-13 00:37,60.31,934.82,1006.62,596,12.62,5.14,-85,1
1620859090,2021-05-13 00:38,60.71,934.84,1006.64,596,12.62,5.24,-86,1
1620859151,2021-05-13 00:39,62.02,934.82,1006.63,596,12.64,5.56,-85,1
1620859211,2021-05-13 00:40,61.57,934.82,1006.63,596,12.63,5.45,-86,1
1620859271,2021-05-13 00:41,61.30,934.82,1006.62,596,12.61,5.37,-83,1
1620859331,2021-05-13 00:42,62.37,934.76,1006.57,596,12.51,5.52,-86,1
1620859391,2021-05-13 00:43,63.14,934.73,1006.54,596,12.48,5.67,-86,1
1620859451,2021-05-13 00:44,64.09,934.70,1006.51,596,12.40,5.81,-85,1
1620859511,2021-05-13 00:45,62.21,934.71,1006.51,596,12.41,5.39,-85,1
1620859571,2021-05-13 00:46,62.95,934.70,1006.51,596,12.42,5.57,-84,1
1620859631,2021-05-13 00:47,63.62,934.69,1006.50,596,12.42,5.73,-86,1
1620859691,2021-05-13 00:48,63.70,934.67,1006.48,596,12.40,5.72,-83,1
1620859751,2021-05-13 00:49,62.94,934.67,1006.48,596,12.41,5.56,-85,1
1620859811,2021-05-13 00:50,62.45,934.71,1006.51,596,12.38,5.42,-85,1
1620859871,2021-05-13 00:51,63.66,934.74,1006.55,596,12.35,5.67,-87,1
1620859931,2021-05-13 00:52,62.80,934.72,1006.52,596,12.32,5.44,-85,1
1620859991,2021-05-13 00:53,62.96,934.71,1006.52,596,12.33,5.49,-87,1
1620860051,2021-05-13 00:54,62.89,934.70,1006.51,596,12.21,5.36,-86,1
1620860111,2021-05-13 00:55,63.08,934.68,1006.49,596,12.24,5.43,-84,1
1620860171,2021-05-13 00:56,63.03,934.70,1006.51,596,12.24,5.42,-86,1
1620860231,2021-05-13 00:57,63.48,934.69,1006.50,596,12.24,5.52,-87,1
1620860291,2021-05-13 00:58,63.60,934.69,1006.50,596,12.18,5.49,-88,1
1620860351,2021-05-13 00:59,63.56,934.68,1006.49,596,12.22,5.52,-86,1
1620860411,2021-05-13 01:00,62.39,934.66,1006.46,596,12.18,5.22,-86,1
1620860471,2021-05-13 01:01,63.68,934.66,1006.46,596,12.17,5.50,-86,1
1620860532,2021-05-13 01:02,62.41,934.63,1006.44,596,12.11,5.15,-86,1
1620860592,2021-05-13 01:03,63.46,934.65,1006.45,596,12.10,5.38,-85,1
1620860652,2021-05-13 01:04,63.31,934.64,1006.45,596,12.10,5.35,-84,1
1620860712,2021-05-13 01:05,63.21,934.65,1006.46,596,12.10,5.33,-86,1
1620860772,2021-05-13 01:06,62.96,934.61,1006.41,596,12.09,5.26,-87,1
1620860832,2021-05-13 01:07,62.71,934.56,1006.36,596,12.00,5.12,-86,1
1620860892,2021-05-13 01:08,63.69,934.55,1006.36,596,11.98,5.32,-86,1
1620860952,2021-05-13 01:09,63.22,934.54,1006.35,596,12.00,5.24,-86,1
1620861012,2021-05-13 01:10,63.20,934.55,1006.36,596,11.99,5.22,-87,1
1620861072,2021-05-13 01:11,62.09,934.53,1006.34,596,11.96,4.94,-85,1
1620861132,2021-05-13 01:12,63.86,934.51,1006.31,596,11.98,5.36,-85,1
1620861192,2021-05-13 01:13,63.22,934.47,1006.28,596,11.96,5.20,-83,1
1620861252,2021-05-13 01:14,63.42,934.43,1006.24,596,11.95,5.23,-87,1
1620861312,2021-05-13 01:15,62.71,934.41,1006.22,596,11.95,5.07,-86,1
1620861372,2021-05-13 01:16,63.57,934.39,1006.20,596,11.97,5.29,-86,1
1620861432,2021-05-13 01:17,63.37,934.39,1006.19,596,11.93,5.20,-87,1
1620861492,2021-05-13 01:18,63.24,934.39,1006.20,596,11.93,5.17,-86,1
1620861552,2021-05-13 01:19,63.22,934.41,1006.22,596,11.93,5.17,-85,1
1620861612,2021-05-13 01:20,63.79,934.43,1006.23,596,11.90,5.27,-87,1
1620861672,2021-05-13 01:21,63.80,934.42,1006.23,596,11.88,5.25,-86,1
1620861732,2021-05-13 01:22,64.72,934.42,1006.23,596,11.80,5.38,-84,1
1620861792,2021-05-13 01:23,64.45,934.35,1006.16,596,11.81,5.33,-86,1
1620861852,2021-05-13 01:24,64.05,934.35,1006.16,596,11.79,5.22,-86,1
1620861912,2021-05-13 01:25,64.62,934.36,1006.16,596,11.80,5.36,-83,1
1620861972,2021-05-13 01:26,63.73,934.35,1006.15,596,11.75,5.11,-86,1
1620862033,2021-05-13 01:27,65.13,934.37,1006.17,596,11.70,5.38,-87,1
1620862093,2021-05-13 01:28,65.48,934.37,1006.18,596,11.71,5.47,-84,1
1620862153,2021-05-13 01:29,64.57,934.36,1006.17,596,11.68,5.24,-85,1
1620862213,2021-05-13 01:30,64.63,934.32,1006.13,596,11.67,5.24,-85,1
1620862273,2021-05-13 01:31,64.15,934.34,1006.15,596,11.67,5.13,-84,1
1620862333,2021-05-13 01:32,64.29,934.33,1006.14,596,11.67,5.16,-84,1
1620862393,2021-05-13 01:33,63.90,934.35,1006.16,596,11.63,5.04,-86,1
1620862453,2021-05-13 01:34,64.21,934.35,1006.15,596,11.63,5.11,-86,1
1620862513,2021-05-13 01:35,65.24,934.37,1006.18,596,11.62,5.33,-86,1
1620862573,2021-05-13 01:36,64.53,934.37,1006.18,596,11.61,5.16,-86,1
1620862633,2021-05-13 01:37,65.31,934.39,1006.20,596,11.61,5.33,-87,1
1620862693,2021-05-13 01:38,64.85,934.38,1006.18,596,11.60,5.22,-86,1
1620862753,2021-05-13 01:39,64.46,934.37,1006.18,596,11.58,5.12,-86,1
1620862813,2021-05-13 01:40,63.90,934.38,1006.19,596,11.58,4.99,-85,1
1620862873,2021-05-13 01:41,64.91,934.38,1006.19,596,11.53,5.17,-84,1
1620862933,2021-05-13 01:42,64.58,934.34,1006.14,596,11.49,5.06,-85,1
1620862993,2021-05-13 01:43,65.53,934.33,1006.14,596,11.50,5.28,-84,1
1620863053,2021-05-13 01:44,64.70,934.35,1006.15,596,11.52,5.11,-86,1
1620863113,2021-05-13 01:45,66.19,934.31,1006.12,596,11.52,5.44,-86,1
1620863173,2021-05-13 01:46,66.20,934.32,1006.13,596,11.54,5.46,-85,1
1620863233,2021-05-13 01:47,64.55,934.33,1006.14,596,11.52,5.08,-85,1
1620863293,2021-05-13 01:48,66.04,934.36,1006.17,596,11.48,5.37,-86,1
1620863353,2021-05-13 01:49,66.04,934.35,1006.16,596,11.49,5.38,-85,1
1620863413,2021-05-13 01:50,65.13,934.38,1006.18,596,11.49,5.18,-84,1
1620863473,2021-05-13 01:51,67.27,934.39,1006.19,596,11.45,5.61,-87,1
1620863534,2021-05-13 01:52,66.77,934.39,1006.20,596,11.47,5.52,-85,1
1620863594,2021-05-13 01:53,66.46,934.31,1006.12,596,11.45,5.43,-84,1
1620863654,2021-05-13 01:54,66.55,934.38,1006.19,596,11.44,5.44,-84,1
1620863714,2021-05-13 01:55,65.44,934.37,1006.17,596,11.43,5.19,-86,1
1620863774,2021-05-13 01:56,66.77,934.36,1006.17,596,11.40,5.45,-85,1
1620863834,2021-05-13 01:57,67.46,934.31,1006.11,596,11.34,5.54,-86,1
1620863894,2021-05-13 01:58,66.71,934.27,1006.08,596,11.31,5.35,-85,1
1620863954,2021-05-13 01:59,67.93,934.25,1006.06,596,11.34,5.64,-88,1
1620864014,2021-05-13 02:00,68.58,934.29,1006.09,596,11.35,5.79,-87,1
1620864074,2021-05-13 02:01,69.26,934.34,1006.15,596,11.34,5.92,-86,1
1620864134,2021-05-13 02:02,68.11,934.31,1006.12,596,11.37,5.71,-86,1
1620864194,2021-05-13 02:03,68.57,934.32,1006.12,596,11.37,5.81,-84,1
1620864254,2021-05-13 02:04,67.49,934.24,1006.04,596,11.38,5.59,-87,1
1620864314,2021-05-13 02:05,68.44,934.26,1006.06,596,11.36,5.77,-84,1
1620864374,2021-05-13 02:06,67.66,934.30,1006.10,596,11.37,5.61,-85,1
1620864434,2021-05-13 02:07,67.40,934.28,1006.09,596,11.37,5.56,-87,1
1620864494,2021-05-13 02:08,67.61,934.26,1006.07,596,11.36,5.59,-87,1
1620864554,2021-05-13 02:09,67.89,934.21,1006.02,596,11.36,5.65,-86,1
1620864614,2021-05-13 02:10,68.44,934.22,1006.03,596,11.39,5.80,-84,1
1620864674,2021-05-13 02:11,68.30,934.22,1006.03,596,11.39,5.77,-86,1
1620864734,2021-05-13 02:12,67.48,934.20,1006.01,596,11.37,5.57,-85,1
1620864794,2021-05-13 02:13,66.97,934.19,1006.00,596,11.34,5.44,-87,1
1620864854,2021-05-13 02:14,67.25,934.16,1005.96,596,11.33,5.49,-84,1
1620864914,2021-05-13 02:15,67.71,934.18,1005.99,596,11.32,5.58,-84,1
1620864974,2021-05-13 02:16,67.13,934.17,1005.98,596,11.28,5.41,-85,1
1620865034,2021-05-13 02:17,67.71,934.16,1005.97,596,11.29,5.55,-85,1
1620865094,2021-05-13 02:18,67.61,934.19,1005.99,596,11.29,5.53,-86,1
1620865155,2021-05-13 02:19,67.86,934.22,1006.03,596,11.27,5.56,-84,1
1620865215,2021-05-13 02:20,67.30,934.21,1006.01,596,11.28,5.45,-88,1
1620865275,2021-05-13 02:21,66.91,934.21,1006.02,596,11.27,5.36,-84,1
1620865335,2021-05-13 02:22,67.22,934.21,1006.02,596,11.28,5.43,-85,1
1620865395,2021-05-13 02:23,68.54,934.25,1006.06,596,11.19,5.63,-84,1
1620865455,2021-05-13 02:24,68.55,934.25,1006.06,596,11.18,5.62,-85,1
1620865515,2021-05-13 02:25,69.26,934.31,1006.11,596,11.11,5.70,-86,1
1620865575,2021-05-13 02:26,68.86,934.31,1006.12,596,11.13,5.64,-85,1
1620865635,2021-05-13 02:27,69.33,934.30,1006.11,596,11.12,5.73,-88,1
1620865695,2021-05-13 02:28,68.39,934.29,1006.10,596,11.11,5.52,-85,1
1620865755,2021-05-13 02:29,69.25,934.29,1006.10,596,11.10,5.69,-85,1
1620865815,2021-05-13 02:30,68.37,934.27,1006.08,596,11.10,5.51,-84,1
1620865875,2021-05-13 02:31,69.56,934.29,1006.10,596,11.10,5.75,-85,1
1620865935,2021-05-13 02:32,69.03,934.26,1006.06,596,11.09,5.63,-84,1
1620865995,2021-05-13 02:33,69.70,934.23,1006.04,596,11.06,5.74,-85,1
1620866055,2021-05-13 02:34,70.95,934.23,1006.04,596,11.04,5.98,-86,1
1620866115,2021-05-13 02:35,69.45,934.24,1006.04,596,11.05,5.68,-84,1
1620866175,2021-05-13 02:36,70.38,934.25,1006.06,596,10.98,5.81,-84,1
1620866235,2021-05-13 02:37,70.86,934.22,1006.03,596,11.00,5.93,-84,1
1620866295,2021-05-13 02:38,70.06,934.23,1006.04,596,10.99,5.75,-84,1
1620866355,2021-05-13 02:39,70.58,934.22,1006.03,596,10.97,5.84,-85,1
1620866415,2021-05-13 02:40,69.17,934.20,1006.01,596,10.96,5.54,-86,1
1620866475,2021-05-13 02:41,71.36,934.21,1006.02,596,10.92,5.95,-86,1
1620866535,2021-05-13 02:42,71.22,934.22,1006.03,596,10.86,5.86,-86,1
1620866595,2021-05-13 02:43,71.02,934.19,1005.99,596,10.86,5.82,-87,1
1620866655,2021-05-13 02:44,70.85,934.11,1005.92,596,10.85,5.78,-85,1
1620866715,2021-05-13 02:45,70.26,934.11,1005.92,596,10.86,5.67,-85,1
1620866775,2021-05-13 02:46,71.87,934.07,1005.88,596,10.87,6.01,-84,1
1620866836,2021-05-13 02:47,71.69,934.06,1005.86,596,10.87,5.97,-85,1
1620866896,2021-05-13 02:48,71.60,934.04,1005.85,596,10.86,5.94,-85,1
1620866956,2021-05-13 02:49,70.87,934.09,1005.90,596,10.87,5.80,-87,1
1620867016,2021-05-13 02:50,71.30,934.12,1005.92,596,10.86,5.88,-86,1
1620867076,2021-05-13 02:51,70.05,934.10,1005.90,596,10.86,5.63,-84,1
1620867136,2021-05-13 02:52,69.71,934.14,1005.94,596,10.86,5.56,-86,1
1620867196,2021-05-13 02:53,70.05,934.16,1005.96,596,10.86,5.63,-85,1
1620867256,2021-05-13 02:54,69.79,934.20,1006.01,596,10.83,5.54,-87,1
1620867316,2021-05-13 02:55,69.40,934.19,1006.00,596,10.84,5.47,-86,1
1620867376,2021-05-13 02:56,69.76,934.24,1006.05,596,10.80,5.51,-85,1
1620867436,2021-05-13 02:57,68.65,934.19,1006.00,596,10.81,5.29,-84,1
1620867496,2021-05-13 02:58,69.42,934.22,1006.03,596,10.79,5.43,-86,1
1620867556,2021-05-13 02:59,70.17,934.23,1006.04,596,10.77,5.56,-87,1
1620867616,2021-05-13 03:00,69.75,934.20,1006.01,596,10.78,5.49,-85,1
1620867676,2021-05-13 03:01,69.62,934.23,1006.03,596,10.80,5.48,-86,1
1620867736,2021-05-13 03:02,69.60,934.24,1006.05,596,10.77,5.45,-85,1
1620867796,2021-05-13 03:03,70.86,934.23,1006.04,596,10.65,5.59,-87,1
1620867856,2021-05-13 03:04,69.59,934.21,1006.01,596,10.68,5.36,-84,1
1620867916,2021-05-13 03:05,70.15,934.21,1006.02,596,10.65,5.44,-86,1
1620867976,2021-05-13 03:06,71.67,934.20,1006.00,596,10.53,5.64,-86,1
1620868036,2021-05-13 03:07,70.61,934.17,1005.98,596,10.58,5.47,-82,1
1620868096,2021-05-13 03:08,70.29,934.20,1006.00,596,10.60,5.42,-84,1
1620868156,2021-05-13 03:09,69.87,934.22,1006.03,596,10.59,5.33,-86,1
1620868216,2021-05-13 03:10,70.42,934.20,1006.01,596,10.60,5.45,-85,1
1620868277,2021-05-13 03:11,70.17,934.18,1005.99,596,10.60,5.40,-86,1
1620868337,2021-05-13 03:12,70.45,934.19,1005.99,596,10.61,5.47,-87,1
1620868397,2021-05-13 03:13,70.25,934.20,1006.00,596,10.61,5.43,-86,1
1620868457,2021-05-13 03:14,71.40,934.16,1005.97,596,10.59,5.64,-86,1
1620868517,2021-05-13 03:15,70.53,934.20,1006.00,596,10.58,5.45,-84,1
1620868577,2021-05-13 03:16,71.91,934.18,1005.98,596,10.55,5.71,-83,1
1620868637,2021-05-13 03:17,71.01,934.20,1006.01,596,10.54,5.51,-85,1
1620868697,2021-05-13 03:18,71.83,934.20,1006.00,596,10.55,5.69,-86,1
1620868757,2021-05-13 03:19,71.59,934.20,1006.01,596,10.56,5.65,-87,1
1620868817,2021-05-13 03:20,70.13,934.18,1005.98,596,10.58,5.37,-86,1
1620868877,2021-05-13 03:21,70.91,934.20,1006.01,596,10.60,5.55,-86,1
1620868937,2021-05-13 03:22,69.99,934.21,1006.02,596,10.61,5.37,-86,1
1620868997,2021-05-13 03:23,71.49,934.23,1006.04,596,10.60,5.67,-85,1
1620869057,2021-05-13 03:24,73.39,934.25,1006.06,596,10.52,5.97,-86,1
1620869117,2021-05-13 03:25,70.92,934.24,1006.04,596,10.55,5.51,-84,1
1620869177,2021-05-13 03:26,71.71,934.22,1006.02,596,10.54,5.66,-87,1
1620869237,2021-05-13 03:27,71.19,934.20,1006.01,596,10.57,5.58,-88,1
1620869297,2021-05-13 03:28,71.42,934.17,1005.98,596,10.60,5.65,-86,1
1620869357,2021-05-13 03:29,70.65,934.16,1005.96,596,10.61,5.51,-87,1
1620869417,2021-05-13 03:30,70.52,934.18,1005.98,596,10.62,5.49,-87,1
1620869477,2021-05-13 03:31,70.89,934.16,1005.97,596,10.60,5.55,-86,1
1620869537,2021-05-13 03:32,70.61,934.14,1005.95,596,10.62,5.51,-87,1
1620869597,2021-05-13 03:33,70.38,934.12,1005.93,596,10.66,5.50,-83,1
1620869657,2021-05-13 03:34,69.77,934.12,1005.93,596,10.67,5.39,-85,1
1620869717,2021-05-13 03:35,70.50,934.10,1005.91,596,10.69,5.55,-84,1
1620869777,2021-05-13 03:36,70.73,934.09,1005.90,596,10.71,5.62,-85,1
1620869837,2021-05-13 03:37,70.63,934.08,1005.88,596,10.74,5.63,-84,1
1620869898,2021-05-13 03:38,70.66,934.04,1005.85,596,10.77,5.66,-84,1
1620869958,2021-05-13 03:39,70.95,934.02,1005.83,596,10.77,5.72,-85,1
1620870018,2021-05-13 03:40,70.38,934.01,1005.81,596,10.78,5.62,-83,1
1620870078,2021-05-13 03:41,70.89,934.00,1005.81,596,10.79,5.73,-85,1
1620870138,2021-05-13 03:42,70.59,933.97,1005.77,596,10.81,5.69,-87,1
1620870198,2021-05-13 03:43,70.94,934.03,1005.83,596,10.85,5.80,-87,1
1620870258,2021-05-13 03:44,71.01,934.01,1005.81,596,10.85,5.81,-86,1
1620870318,2021-05-13 03:45,72.82,934.03,1005.83,596,10.74,6.07,-86,1
1620870378,2021-05-13 03:46,70.90,934.00,1005.81,596,10.81,5.75,-86,1
1620870438,2021-05-13 03:47,70.33,934.02,1005.82,596,10.82,5.65,-85,1
1620870498,2021-05-13 03:48,70.31,934.02,1005.82,596,10.79,5.61,-85,1
1620870558,2021-05-13 03:49,69.67,934.01,1005.82,596,10.80,5.49,-87,1
1620870618,2021-05-13 03:50,70.10,934.00,1005.81,596,10.80,5.58,-85,1
1620870678,2021-05-13 03:51,69.74,934.03,1005.84,596,10.82,5.52,-85,1
1620870738,2021-05-13 03:52,70.57,934.04,1005.84,596,10.86,5.73,-84,1
1620870798,2021-05-13 03:53,70.21,934.01,1005.82,596,10.86,5.66,-85,1
1620870858,2021-05-13 03:54,69.82,934.00,1005.81,596,10.86,5.58,-86,1
1620870918,2021-05-13 03:55,70.01,933.99,1005.80,596,10.87,5.63,-87,1
1620870978,2021-05-13 03:56,70.50,933.99,1005.80,596,10.89,5.75,-83,1
1620871038,2021-05-13 03:57,71.06,933.95,1005.76,596,10.91,5.88,-84,1
1620871098,2021-05-13 03:58,71.18,933.96,1005.76,596,10.93,5.92,-86,1
1620871158,2021-05-13 03:59,71.11,933.94,1005.75,596,10.94,5.92,-86,1
1620871218,2021-05-13 04:00,71.37,933.91,1005.71,596,10.94,5.97,-84,1
1620871278,2021-05-13 04:01,71.17,933.89,1005.70,596,10.95,5.94,-85,1
1620871338,2021-05-13 04:02,71.35,933.90,1005.70,596,10.91,5.94,-86,1
1620871399,2021-05-13 04:03,70.65,933.88,1005.68,596,10.88,5.77,-85,1
1620871459,2021-05-13 04:04,71.83,933.86,1005.67,596,10.84,5.97,-85,1
1620871519,2021-05-13 04:05,71.75,933.85,1005.65,596,10.85,5.96,-87,1
1620871579,2021-05-13 04:06,71.79,933.88,1005.69,596,10.84,5.96,-86,1
1620871639,2021-05-13 04:07,71.53,933.84,1005.64,596,10.85,5.92,-84,1
1620871699,2021-05-13 04:08,72.32,933.82,1005.63,596,10.84,6.07,-84,1
1620871759,2021-05-13 04:09,72.45,933.86,1005.66,596,10.84,6.09,-86,1
1620871819,2021-05-13 04:10,71.35,933.84,1005.65,596,10.82,5.85,-86,1
1620871879,2021-05-13 04:11,70.67,933.84,1005.64,596,10.82,5.71,-86,1
1620871939,2021-05-13 04:12,70.59,933.83,1005.64,596,10.81,5.69,-84,1
1620871999,2021-05-13 04:13,69.82,933.83,1005.63,596,10.80,5.52,-85,1
1620872059,2021-05-13 04:14,69.92,933.79,1005.59,596,10.81,5.55,-86,1
1620872119,2021-05-13 04:15,69.64,933.78,1005.59,596,10.81,5.49,-84,1
1620872179,2021-05-13 04:16,69.88,933.73,1005.54,596,10.81,5.54,-85,1
1620872239,2021-05-13 04:17,70.25,933.70,1005.50,596,10.82,5.63,-87,1
1620872299,2021-05-13 04:18,70.52,933.72,1005.53,596,10.79,5.65,-84,1
1620872359,2021-05-13 04:19,70.24,933.72,1005.53,596,10.79,5.60,-84,1
1620872419,2021-05-13 04:20,70.70,933.70,1005.50,596,10.75,5.65,-84,1
1620872479,2021-05-13 04:21,70.62,933.72,1005.53,596,10.71,5.60,-86,1
1620872539,2021-05-13 04:22,70.19,933.69,1005.50,596,10.70,5.50,-85,1
1620872599,2021-05-13 04:23,70.58,933.73,1005.53,596,10.70,5.58,-85,1
1620872659,2021-05-13 04:24,70.93,933.71,1005.52,596,10.67,5.62,-85,1
1620872719,2021-05-13 04:25,70.87,933.72,1005.53,596,10.54,5.49,-86,1
1620872779,2021-05-13 04:26,70.09,933.74,1005.55,596,10.59,5.38,-85,1
1620872839,2021-05-13 04:27,70.03,933.71,1005.52,596,10.52,5.30,-83,1
1620872899,2021-05-13 04:28,69.94,933.71,1005.52,596,10.50,5.26,-86,1
1620872959,2021-05-13 04:29,70.22,933.68,1005.49,596,10.46,5.28,-85,1
1620873020,2021-05-13 04:30,70.21,933.67,1005.48,596,10.48,5.29,-87,1
1620873080,2021-05-13 04:31,69.88,933.69,1005.50,596,10.47,5.22,-85,1
1620873140,2021-05-13 04:32,70.02,933.67,1005.48,596,10.47,5.25,-85,1
1620873200,2021-05-13 04:33,70.69,933.68,1005.49,596,10.44,5.35,-85,1
1620873260,2021-05-13 04:34,70.12,933.67,1005.48,596,10.44,5.24,-85,1
1620873320,2021-05-13 04:35,69.93,933.68,1005.48,596,10.44,5.20,-85,1
1620873380,2021-05-13 04:36,70.64,933.64,1005.45,596,10.45,5.35,-86,1
1620873440,2021-05-13 04:37,70.93,933.65,1005.46,596,10.39,5.35,-86,1
1620873500,2021-05-13 04:38,71.59,933.65,1005.46,596,10.29,5.39,-87,1
1620873560,2021-05-13 04:39,72.21,933.61,1005.41,596,10.26,5.49,-84,1
1620873620,2021-05-13 04:40,71.82,933.61,1005.42,596,10.28,5.43,-85,1
1620873680,2021-05-13 04:41,71.00,933.57,1005.37,596,10.31,5.29,-84,1
1620873740,2021-05-13 04:42,70.64,933.52,1005.33,596,10.31,5.22,-85,1
1620873800,2021-05-13 04:43,71.04,933.50,1005.30,596,10.32,5.31,-84,1
1620873860,2021-05-13 04:44,71.03,933.50,1005.31,596,10.34,5.33,-87,1
1620873920,2021-05-13 04:45,72.11,933.45,1005.26,596,10.35,5.55,-85,1
1620873980,2021-05-13 04:46,71.79,933.46,1005.27,596,10.36,5.50,-87,1
1620874040,2021-05-13 04:47,72.87,933.44,1005.25,596,10.41,5.76,-86,1
1620874100,2021-05-13 04:48,72.16,933.44,1005.25,596,10.41,5.62,-85,1
1620874160,2021-05-13 04:49,71.76,933.44,1005.24,596,10.44,5.57,-84,1
1620874220,2021-05-13 04:50,72.04,933.48,1005.28,596,10.44,5.63,-85,1
1620874280,2021-05-13 04:51,71.75,933.50,1005.31,596,10.44,5.57,-85,1
1620874340,2021-05-13 04:52,70.82,933.49,1005.30,596,10.44,5.38,-87,1
1620874400,2021-05-13 04:53,71.25,933.52,1005.33,596,10.40,5.43,-85,1
1620874461,2021-05-13 04:54,71.56,933.56,1005.36,596,10.37,5.46,-85,1
1620874521,2021-05-13 04:55,72.36,933.57,1005.38,596,10.33,5.58,-85,1
1620874581,2021-05-13 04:56,74.02,933.58,1005.38,596,10.32,5.90,-85,1
1620874641,2021-05-13 04:57,72.70,933.56,1005.37,596,10.35,5.67,-83,1
1620874701,2021-05-13 04:58,72.07,933.58,1005.39,596,10.38,5.57,-84,1
1620874761,2021-05-13 04:59,72.60,933.55,1005.35,596,10.37,5.67,-86,1
1620874821,2021-05-13 05:00,71.46,933.56,1005.37,596,10.39,5.46,-84,1
1620874881,2021-05-13 05:01,72.89,933.55,1005.36,596,10.41,5.77,-85,1
1620874941,2021-05-13 05:02,73.04,933.55,1005.36,596,10.41,5.80,-85,1
1620875001,2021-05-13 05:03,74.37,933.53,1005.33,596,10.37,6.02,-85,1
1620875061,2021-05-13 05:04,74.29,933.51,1005.31,596,10.41,6.04,-86,1
1620875121,2021-05-13 05:05,74.68,933.52,1005.33,596,10.44,6.15,-85,1
1620875181,2021-05-13 05:06,74.11,933.51,1005.32,596,10.46,6.05,-84,1
1620875241,2021-05-13 05:07,74.04,933.52,1005.33,596,10.49,6.07,-85,1
1620875301,2021-05-13 05:08,73.94,933.50,1005.30,596,10.50,6.06,-86,1
1620875361,2021-05-13 05:09,73.60,933.48,1005.29,596,10.50,5.99,-84,1
1620875421,2021-05-13 05:10,73.96,933.45,1005.26,596,10.52,6.08,-88,1
1620875481,2021-05-13 05:11,73.75,933.45,1005.26,596,10.51,6.03,-85,1
1620875541,2021-05-13 05:12,73.48,933.41,1005.22,596,10.52,5.99,-84,1
1620875601,2021-05-13 05:13,73.81,933.40,1005.21,596,10.53,6.06,-85,1
1620875661,2021-05-13 05:14,74.03,933.41,1005.22,596,10.55,6.13,-84,1
1620875721,2021-05-13 05:15,74.81,933.44,1005.24,596,10.57,6.30,-84,1
1620875781,2021-05-13 05:16,74.68,933.45,1005.26,596,10.59,6.29,-84,1
1620875841,2021-05-13 05:17,74.47,933.45,1005.26,596,10.60,6.26,-84,1
1620875901,2021-05-13 05:18,73.96,933.46,1005.26,596,10.62,6.18,-86,1
1620875961,2021-05-13 05:19,74.10,933.41,1005.22,596,10.64,6.23,-84,1
1620876022,2021-05-13 05:20,74.34,933.42,1005.23,596,10.65,6.28,-83,1
1620876082,2021-05-13 05:21,73.82,933.38,1005.19,596,10.69,6.22,-84,1
1620876142,2021-05-13 05:22,73.17,933.38,1005.19,596,10.71,6.11,-84,1
1620876202,2021-05-13 05:23,73.31,933.37,1005.17,596,10.75,6.18,-86,1
1620876262,2021-05-13 05:24,73.37,933.37,1005.18,596,10.80,6.24,-86,1
1620876322,2021-05-13 05:25,74.12,933.35,1005.16,596,10.79,6.38,-83,1
1620876382,2021-05-13 05:26,75.20,933.37,1005.17,596,10.78,6.58,-85,1
1620876442,2021-05-13 05:27,73.90,933.36,1005.17,596,10.82,6.36,-84,1
1620876502,2021-05-13 05:28,73.22,933.37,1005.17,596,10.86,6.27,-85,1
1620876562,2021-05-13 05:29,73.46,933.36,1005.16,596,10.88,6.33,-86,1
1620876622,2021-05-13 05:30,73.60,933.36,1005.16,596,10.87,6.35,-84,1
1620876682,2021-05-13 05:31,73.45,933.35,1005.16,596,10.88,6.33,-86,1
1620876742,2021-05-13 05:32,73.33,933.33,1005.14,596,10.89,6.32,-86,1
1620876802,2021-05-13 05:33,72.85,933.31,1005.12,596,10.90,6.23,-86,1
1620876862,2021-05-13 05:34,72.93,933.34,1005.14,596,10.88,6.23,-86,1
1620876922,2021-05-13 05:35,72.75,933.33,1005.14,596,10.90,6.21,-85,1
1620876982,2021-05-13 05:36,73.21,933.33,1005.14,596,10.90,6.30,-84,1
1620877042,2021-05-13 05:37,72.51,933.31,1005.12,596,10.90,6.16,-85,1
1620877102,2021-05-13 05:38,72.54,933.29,1005.10,596,10.91,6.18,-87,1
1620877162,2021-05-13 05:39,72.28,933.27,1005.08,596,10.90,6.12,-85,1
1620877222,2021-05-13 05:40,72.47,933.25,1005.06,596,10.90,6.15,-85,1
1620877282,2021-05-13 05:41,72.85,933.25,1005.06,596,10.92,6.25,-82,1
1620877342,2021-05-13 05:42,72.17,933.27,1005.08,596,10.93,6.12,-86,1
1620877402,2021-05-13 05:43,72.03,933.26,1005.07,596,10.94,6.11,-85,1
1620877462,2021-05-13 05:44,72.05,933.25,1005.06,596,10.92,6.09,-82,1
1620877522,2021-05-13 05:45,72.15,933.30,1005.11,596,10.90,6.09,-84,1
1620877582,2021-05-13 05:46,72.16,933.32,1005.13,596,10.87,6.06,-86,1
1620877643,2021-05-13 05:47,71.28,933.30,1005.11,596,10.86,5.88,-85,1
1620877703,2021-05-13 05:48,71.91,933.28,1005.09,596,10.85,6.00,-84,1
1620877763,2021-05-13 05:49,72.76,933.27,1005.08,596,10.78,6.10,-85,1
1620877823,2021-05-13 05:50,73.97,933.25,1005.06,596,10.64,6.20,-86,1
1620877883,2021-05-13 05:51,73.45,933.25,1005.06,596,10.72,6.18,-85,1
1620877943,2021-05-13 05:52,73.30,933.27,1005.07,596,10.74,6.17,-84,1
1620878003,2021-05-13 05:53,72.96,933.27,1005.08,596,10.76,6.12,-87,1
1620878063,2021-05-13 05:54,73.17,933.24,1005.05,596,10.75,6.15,-82,1
1620878123,2021-05-13 05:55,73.12,933.21,1005.02,596,10.75,6.14,-85,1
1620878183,2021-05-13 05:56,73.15,933.20,1005.01,596,10.69,6.09,-86,1
1620878243,2021-05-13 05:57,74.89,933.19,1005.00,596,10.69,6.43,-84,1
1620878303,2021-05-13 05:58,73.80,933.22,1005.03,596,10.68,6.21,-84,1
1620878363,2021-05-13 05:59,73.26,933.22,1005.03,596,10.66,6.08,-83,1
1620878423,2021-05-13 06:00,73.29,933.23,1005.04,596,10.66,6.09,-87,1
1620878483,2021-05-13 06:01,74.09,933.25,1005.06,596,10.69,6.27,-86,1
1620878543,2021-05-13 06:02,73.38,933.24,1005.05,596,10.70,6.14,-84,1
1620878603,2021-05-13 06:03,74.49,933.26,1005.06,596,10.71,6.37,-85,1
1620878663,2021-05-13 06:04,74.07,933.26,1005.06,596,10.72,6.30,-85,1
1620878723,2021-05-13 06:05,74.80,933.24,1005.05,596,10.73,6.45,-85,1
1620878783,2021-05-13 06:06,75.75,933.24,1005.05,596,10.70,6.60,-85,1
1620878843,2021-05-13 06:07,75.96,933.19,1005.00,596,10.68,6.62,-83,1
1620878903,2021-05-13 06:08,76.42,933.21,1005.01,596,10.68,6.71,-86,1
1620878963,2021-05-13 06:09,78.44,933.20,1005.00,596,10.68,7.09,-87,1
1620879023,2021-05-13 06:10,78.28,933.17,1004.98,596,10.71,7.09,-84,1
1620879083,2021-05-13 06:11,76.46,933.18,1004.99,596,10.76,6.80,-84,1
1620879143,2021-05-13 06:12,76.40,933.18,1004.98,596,10.81,6.84,-84,1
1620879204,2021-05-13 06:13,76.32,933.14,1004.95,596,10.84,6.85,-85,1
1620879264,2021-05-13 06:14,76.20,933.13,1004.94,596,10.87,6.86,-85,1
1620879324,2021-05-13 06:15,76.19,933.10,1004.91,596,10.92,6.90,-85,1
1620879384,2021-05-13 06:16,76.24,933.11,1004.91,596,10.95,6.94,-88,1
1620879444,2021-05-13 06:17,75.38,933.08,1004.89,596,11.00,6.82,-84,1
1620879504,2021-05-13 06:18,75.41,933.09,1004.89,596,11.05,6.88,-83,1
1620879564,2021-05-13 06:19,76.07,933.08,1004.88,596,11.09,7.04,-84,1
1620879624,2021-05-13 06:20,76.09,933.07,1004.87,596,11.12,7.08,-85,1
1620879684,2021-05-13 06:21,75.23,933.09,1004.89,596,11.17,6.96,-84,1
1620879744,2021-05-13 06:22,75.88,933.06,1004.87,596,11.21,7.12,-84,1
1620879804,2021-05-13 06:23,75.38,933.05,1004.86,596,11.25,7.07,-85,1
1620879864,2021-05-13 06:24,75.31,932.95,1004.75,596,11.29,7.09,-87,1
1620879933,2021-05-13 06:25,74.83,933.01,1004.82,596,11.33,7.04,-84,1
1620879987,2021-05-13 06:26,74.43,932.99,1004.80,596,11.39,7.02,-86,1
1620880047,2021-05-13 06:27,74.75,932.99,1004.80,596,11.42,7.11,-87,1
1620880107,2021-05-13 06:28,74.02,932.97,1004.78,596,11.45,6.99,-84,1
1620880167,2021-05-13 06:29,74.95,932.95,1004.76,596,11.49,7.21,-84,1
1620880227,2021-05-13 06:30,74.91,932.95,1004.75,596,11.52,7.24,-85,1
1620880287,2021-05-13 06:31,74.60,932.97,1004.78,596,11.56,7.21,-85,1
1620880347,2021-05-13 06:32,74.88,932.97,1004.77,596,11.58,7.29,-85,1
1620880407,2021-05-13 06:33,74.79,932.96,1004.77,596,11.61,7.30,-86,1
1620880467,2021-05-13 06:34,74.66,932.98,1004.79,596,11.65,7.31,-88,1
1620880527,2021-05-13 06:35,75.02,932.99,1004.80,596,11.68,7.41,-84,1
1620880587,2021-05-13 06:36,74.63,932.98,1004.79,596,11.72,7.37,-86,1
1620880647,2021-05-13 06:37,75.70,932.99,1004.80,596,11.74,7.60,-84,1
1620880707,2021-05-13 06:38,76.82,932.95,1004.76,596,11.75,7.83,-84,1
1620880767,2021-05-13 06:39,77.27,932.98,1004.79,596,11.75,7.91,-84,1
1620880828,2021-05-13 06:40,75.63,932.96,1004.77,596,11.81,7.66,-86,1
1620880888,2021-05-13 06:41,75.48,932.96,1004.77,596,11.84,7.66,-85,1
1620880948,2021-05-13 06:42,75.25,932.97,1004.78,596,11.88,7.65,-85,1
1620881008,2021-05-13 06:43,74.93,932.98,1004.78,596,11.91,7.62,-85,1
1620881068,2021-05-13 06:44,75.44,932.95,1004.76,596,11.94,7.74,-84,1
1620881128,2021-05-13 06:45,74.92,932.94,1004.75,596,11.97,7.67,-87,1
1620881188,2021-05-13 06:46,75.20,932.92,1004.73,596,12.00,7.76,-85,1
1620881248,2021-05-13 06:47,75.67,932.89,1004.70,596,12.04,7.89,-87,1
1620881308,2021-05-13 06:48,75.21,932.90,1004.70,596,12.06,7.82,-85,1
1620881368,2021-05-13 06:49,74.28,932.90,1004.71,596,12.10,7.67,-85,1
1620881428,2021-05-13 06:50,73.71,932.90,1004.70,596,12.12,7.58,-85,1
1620881488,2021-05-13 06:51,73.60,932.83,1004.63,596,12.16,7.60,-83,1
1620881548,2021-05-13 06:52,73.61,932.89,1004.70,596,12.19,7.63,-85,1
1620881608,2021-05-13 06:53,73.47,932.92,1004.73,596,12.23,7.64,-86,1
1620881668,2021-05-13 06:54,73.47,932.88,1004.69,596,12.27,7.68,-86,1
1620881728,2021-05-13 06:55,73.36,932.89,1004.70,596,12.30,7.68,-84,1
1620881788,2021-05-13 06:56,73.26,932.88,1004.69,596,12.34,7.70,-83,1
1620881848,2021-05-13 06:57,73.08,932.87,1004.68,596,12.38,7.70,-86,1
1620881908,2021-05-13 06:58,73.12,932.89,1004.70,596,12.43,7.76,-85,1
1620881968,2021-05-13 06:59,73.12,932.87,1004.68,596,12.45,7.78,-84,1
1620882028,2021-05-13 07:00,74.09,932.85,1004.66,596,12.48,8.00,-85,1
1620882088,2021-05-13 07:01,73.59,932.85,1004.66,596,12.54,7.96,-86,1
1620882148,2021-05-13 07:02,73.75,932.79,1004.59,596,12.59,8.04,-86,1
1620882208,2021-05-13 07:03,73.50,932.80,1004.61,596,12.64,8.04,-84,1
1620882268,2021-05-13 07:04,73.79,932.81,1004.62,596,12.69,8.15,-85,1
1620882329,2021-05-13 07:05,74.14,932.79,1004.60,596,12.73,8.25,-85,1
1620882389,2021-05-13 07:06,74.21,932.78,1004.59,596,12.76,8.30,-85,1
1620882449,2021-05-13 07:07,74.24,932.76,1004.56,596,12.82,8.36,-87,1
1620882509,2021-05-13 07:08,74.79,932.74,1004.55,596,12.86,8.51,-82,1
1620882569,2021-05-13 07:09,74.27,932.72,1004.53,596,12.91,8.45,-84,1
1620882629,2021-05-13 07:10,74.29,932.70,1004.51,596,12.97,8.51,-84,1
1620882689,2021-05-13 07:11,74.25,932.71,1004.52,596,13.02,8.56,-87,1
1620882749,2021-05-13 07:12,74.00,932.70,1004.50,596,13.09,8.57,-84,1
1620882809,2021-05-13 07:13,74.58,932.71,1004.52,596,13.14,8.74,-84,1
1620882869,2021-05-13 07:14,73.93,932.65,1004.46,596,13.19,8.66,-87,1
1620882929,2021-05-13 07:15,74.61,932.62,1004.43,596,13.25,8.85,-85,1
1620882989,2021-05-13 07:16,73.87,932.62,1004.42,596,13.32,8.77,-87,1
1620883049,2021-05-13 07:17,75.21,932.62,1004.43,596,13.37,9.08,-85,1
1620883109,2021-05-13 07:18,73.47,932.63,1004.44,596,13.42,8.79,-86,1
1620883169,2021-05-13 07:19,74.42,932.62,1004.43,596,13.45,9.01,-84,1
1620883229,2021-05-13 07:20,74.05,932.62,1004.43,596,13.51,8.99,-83,1
1620883289,2021-05-13 07:21,73.34,932.61,1004.41,596,13.57,8.90,-85,1
1620883349,2021-05-13 07:22,73.29,932.62,1004.42,596,13.63,8.95,-86,1
1620883409,2021-05-13 07:23,73.53,932.63,1004.44,596,13.69,9.06,-87,1
1620883469,2021-05-13 07:24,73.33,932.62,1004.42,596,13.75,9.07,-85,1
1620883529,2021-05-13 07:25,74.13,932.61,1004.42,596,13.82,9.30,-85,1
1620883589,2021-05-13 07:26,73.82,932.58,1004.38,596,13.89,9.31,-87,1
1620883649,2021-05-13 07:27,73.55,932.58,1004.38,596,13.95,9.31,-87,1
1620883709,2021-05-13 07:28,74.46,932.58,1004.39,596,14.02,9.56,-85,1
1620883769,2021-05-13 07:29,76.45,932.59,1004.40,596,14.08,10.02,-85,1
1620883829,2021-05-13 07:30,77.11,932.62,1004.43,596,14.12,10.18,-85,1
1620883889,2021-05-13 07:31,74.82,932.58,1004.39,596,14.18,9.79,-84,1
1620883950,2021-05-13 07:32,75.79,932.56,1004.37,596,14.24,10.04,-84,1
1620884010,2021-05-13 07:33,75.98,932.54,1004.35,596,14.27,10.11,-84,1
1620884070,2021-05-13 07:34,75.74,932.57,1004.38,596,14.33,10.12,-83,1
1620884130,2021-05-13 07:35,77.72,932.55,1004.35,596,14.36,10.53,-84,1
1620884190,2021-05-13 07:36,78.15,932.54,1004.35,596,14.36,10.62,-84,1
1620884250,2021-05-13 07:37,77.59,932.54,1004.35,596,14.38,10.53,-85,1
1620884310,2021-05-13 07:38,77.12,932.55,1004.35,596,14.43,10.49,-83,1
1620884370,2021-05-13 07:39,77.24,932.53,1004.34,596,14.45,10.53,-86,1
1620884430,2021-05-13 07:40,76.22,932.55,1004.36,596,14.45,10.33,-85,1
1620884490,2021-05-13 07:41,77.68,932.51,1004.32,596,14.46,10.62,-85,1
1620884550,2021-05-13 07:42,76.81,932.53,1004.34,596,14.47,10.46,-85,1
1620884610,2021-05-13 07:43,77.54,932.54,1004.35,596,14.49,10.62,-84,1
1620884670,2021-05-13 07:44,77.52,932.50,1004.31,596,14.52,10.65,-83,1
1620884730,2021-05-13 07:45,77.35,932.48,1004.29,596,14.55,10.65,-84,1
1620884790,2021-05-13 07:46,76.72,932.49,1004.29,596,14.57,10.54,-84,1
1620884850,2021-05-13 07:47,77.20,932.45,1004.25,596,14.61,10.67,-84,1
1620884910,2021-05-13 07:48,76.65,932.44,1004.24,596,14.65,10.61,-84,1
1620884970,2021-05-13 07:49,76.65,932.44,1004.24,596,14.68,10.64,-83,1
1620885030,2021-05-13 07:50,77.48,932.45,1004.26,596,14.72,10.84,-84,1
1620885090,2021-05-13 07:51,76.09,932.48,1004.29,596,14.76,10.60,-84,1
1620885150,2021-05-13 07:52,76.12,932.44,1004.25,596,14.81,10.66,-86,1
1620885210,2021-05-13 07:53,75.61,932.45,1004.26,596,14.85,10.59,-85,1
1620885270,2021-05-13 07:54,76.08,932.42,1004.23,596,14.89,10.73,-86,1
1620885330,2021-05-13 07:55,76.38,932.43,1004.23,596,14.94,10.83,-84,1
1620885390,2021-05-13 07:56,76.28,932.45,1004.25,596,14.98,10.85,-84,1
1620885451,2021-05-13 07:57,76.78,932.42,1004.23,596,15.03,11.00,-84,1
1620885511,2021-05-13 07:58,76.05,932.47,1004.27,596,15.06,10.89,-85,1
1620885571,2021-05-13 07:59,76.41,932.43,1004.24,596,15.08,10.98,-85,1
1620885631,2021-05-13 08:00,77.10,932.49,1004.29,596,15.13,11.16,-85,1
1620885691,2021-05-13 08:01,77.51,932.48,1004.29,596,15.09,11.20,-86,1
1620885751,2021-05-13 08:02,78.17,932.49,1004.29,596,15.11,11.35,-83,1
1620885811,2021-05-13 08:03,77.83,932.51,1004.31,596,15.12,11.29,-85,1
1620885871,2021-05-13 08:04,78.43,932.54,1004.34,596,15.11,11.40,-85,1
1620885931,2021-05-13 08:05,77.86,932.54,1004.35,596,15.14,11.32,-83,1
1620885991,2021-05-13 08:06,78.54,932.52,1004.33,596,15.10,11.41,-84,1
1620886051,2021-05-13 08:07,77.88,932.62,1004.42,596,15.10,11.28,-84,1
1620886111,2021-05-13 08:08,77.61,932.56,1004.37,596,15.12,11.25,-84,1
1620886171,2021-05-13 08:09,77.01,932.59,1004.40,596,15.15,11.16,-84,1
1620886231,2021-05-13 08:10,77.01,932.63,1004.43,596,15.10,11.11,-84,1
1620886291,2021-05-13 08:11,76.76,932.61,1004.41,596,15.15,11.11,-83,1
1620886351,2021-05-13 08:12,76.87,932.61,1004.42,596,15.17,11.15,-84,1
1620886411,2021-05-13 08:13,76.91,932.57,1004.38,596,15.14,11.13,-85,1
1620886471,2021-05-13 08:14,76.92,932.62,1004.42,596,15.15,11.14,-85,1
1620886531,2021-05-13 08:15,76.65,932.59,1004.40,596,15.17,11.11,-84,1
1620886591,2021-05-13 08:16,76.51,932.54,1004.35,596,15.20,11.11,-84,1
1620886651,2021-05-13 08:17,76.57,932.58,1004.39,596,15.23,11.15,-84,1
1620886711,2021-05-13 08:18,75.98,932.55,1004.36,596,15.27,11.07,-84,1
1620886771,2021-05-13 08:19,76.23,932.58,1004.39,596,15.25,11.11,-84,1
1620886831,2021-05-13 08:20,76.75,932.56,1004.37,596,15.26,11.22,-86,1
1620886891,2021-05-13 08:21,76.15,932.61,1004.41,596,15.30,11.14,-85,1
1620886951,2021-05-13 08:22,75.85,932.60,1004.41,596,15.33,11.11,-85,1
1620887011,2021-05-13 08:23,76.10,932.58,1004.39,596,15.38,11.21,-84,1
1620887072,2021-05-13 08:24,76.22,932.58,1004.38,596,15.40,11.25,-87,1
1620887132,2021-05-13 08:25,75.64,932.58,1004.39,596,15.45,11.18,-85,1
1620887192,2021-05-13 08:26,76.04,932.60,1004.41,596,15.49,11.30,-84,1
1620887252,2021-05-13 08:27,76.31,932.57,1004.37,596,15.51,11.37,-85,1
1620887312,2021-05-13 08:28,75.97,932.51,1004.32,596,15.55,11.34,-85,1
1620887372,2021-05-13 08:29,75.96,932.54,1004.34,596,15.58,11.37,-87,1
1620887432,2021-05-13 08:30,75.65,932.57,1004.38,596,15.60,11.33,-84,1
1620887492,2021-05-13 08:31,76.34,932.53,1004.34,596,15.60,11.47,-84,1
1620887552,2021-05-13 08:32,76.23,932.57,1004.38,596,15.63,11.47,-84,1
1620887612,2021-05-13 08:33,76.08,932.55,1004.36,596,15.67,11.48,-86,1
1620887672,2021-05-13 08:34,76.42,932.53,1004.33,596,15.67,11.55,-85,1
1620887732,2021-05-13 08:35,75.28,932.55,1004.35,596,15.72,11.37,-85,1
1620887792,2021-05-13 08:36,74.96,932.53,1004.34,596,15.75,11.34,-83,1
1620887852,2021-05-13 08:37,75.55,932.52,1004.32,596,15.76,11.46,-82,1
1620887912,2021-05-13 08:38,75.85,932.53,1004.34,596,15.81,11.57,-86,1
1620887972,2021-05-13 08:39,75.33,932.54,1004.34,596,15.79,11.45,-85,1
1620888032,2021-05-13 08:40,74.91,932.55,1004.36,596,15.83,11.40,-84,1
1620888092,2021-05-13 08:41,75.28,932.56,1004.37,596,15.85,11.50,-84,1
1620888152,2021-05-13 08:42,74.61,932.54,1004.35,596,15.87,11.38,-86,1
1620888212,2021-05-13 08:43,74.64,932.58,1004.38,596,15.88,11.40,-85,1
1620888272,2021-05-13 08:44,74.24,932.56,1004.37,596,15.90,11.33,-86,1
1620888332,2021-05-13 08:45,74.09,932.59,1004.40,596,15.92,11.32,-84,1
1620888392,2021-05-13 08:46,73.99,932.60,1004.40,596,15.95,11.33,-84,1
1620888452,2021-05-13 08:47,73.73,932.65,1004.46,596,16.00,11.33,-83,1
1620888512,2021-05-13 08:48,73.69,932.64,1004.45,596,16.04,11.36,-84,1
1620888572,2021-05-13 08:49,73.33,932.64,1004.45,596,16.08,11.32,-84,1
1620888633,2021-05-13 08:50,73.32,932.64,1004.45,596,16.12,11.36,-83,1
1620888693,2021-05-13 08:51,72.97,932.60,1004.41,596,16.14,11.31,-86,1
1620888753,2021-05-13 08:52,72.35,932.60,1004.41,596,16.19,11.23,-85,1
1620888813,2021-05-13 08:53,72.87,932.60,1004.41,596,16.18,11.32,-85,1
1620888873,2021-05-13 08:54,72.79,932.59,1004.40,596,16.22,11.35,-85,1
1620888933,2021-05-13 08:55,72.43,932.61,1004.41,596,16.25,11.30,-85,1
1620888993,2021-05-13 08:56,72.62,932.64,1004.45,596,16.25,11.34,-84,1
1620889053,2021-05-13 08:57,71.86,932.61,1004.42,596,16.31,11.24,-85,1
1620889113,2021-05-13 08:58,71.98,932.60,1004.41,596,16.34,11.29,-84,1
1620889173,2021-05-13 08:59,71.72,932.59,1004.40,596,16.40,11.30,-87,1
1620889233,2021-05-13 09:00,71.65,932.59,1004.40,596,16.46,11.34,-84,1
1620889293,2021-05-13 09:01,71.75,932.59,1004.39,596,16.50,11.40,-85,1
1620889353,2021-05-13 09:02,71.95,932.55,1004.36,596,16.56,11.50,-84,1
1620889413,2021-05-13 09:03,72.26,932.57,1004.37,596,16.59,11.59,-85,1
1620889473,2021-05-13 09:04,71.37,932.52,1004.33,596,16.66,11.47,-83,1
1620889533,2021-05-13 09:05,71.36,932.53,1004.34,596,16.70,11.51,-85,1
1620889593,2021-05-13 09:06,70.83,932.52,1004.33,596,16.75,11.44,-85,1
1620889653,2021-05-13 09:07,70.50,932.53,1004.33,596,16.80,11.42,-84,1
1620889713,2021-05-13 09:08,70.68,932.53,1004.34,596,16.82,11.48,-86,1
1620889773,2021-05-13 09:09,70.07,932.49,1004.29,596,16.85,11.38,-85,1
1620889833,2021-05-13 09:10,70.12,932.46,1004.27,596,16.92,11.45,-84,1
1620889893,2021-05-13 09:11,69.74,932.47,1004.28,596,16.95,11.40,-84,1
1620889953,2021-05-13 09:12,69.67,932.49,1004.30,596,16.99,11.42,-83,1
1620890013,2021-05-13 09:13,69.85,932.50,1004.30,596,17.04,11.51,-85,1
1620890073,2021-05-13 09:14,69.90,932.48,1004.28,596,17.07,11.55,-85,1
1620890133,2021-05-13 09:15,69.50,932.50,1004.31,596,17.13,11.52,-85,1
1620890193,2021-05-13 09:16,69.83,932.50,1004.31,596,17.15,11.61,-84,1
1620890254,2021-05-13 09:17,69.91,932.51,1004.32,596,17.19,11.67,-85,1
1620890314,2021-05-13 09:18,69.19,932.50,1004.31,596,17.28,11.60,-85,1
1620890374,2021-05-13 09:19,70.02,932.45,1004.26,596,17.27,11.77,-84,1
1620890434,2021-05-13 09:20,69.86,932.46,1004.27,596,17.32,11.78,-86,1
1620890494,2021-05-13 09:21,69.08,932.45,1004.26,596,17.35,11.64,-83,1
1620890554,2021-05-13 09:22,69.41,932.44,1004.25,596,17.36,11.72,-85,1
1620890614,2021-05-13 09:23,69.61,932.44,1004.25,596,17.37,11.78,-86,1
1620890674,2021-05-13 09:24,68.56,932.42,1004.23,596,17.44,11.61,-84,1
1620890734,2021-05-13 09:25,68.68,932.42,1004.23,596,17.41,11.61,-85,1
1620890794,2021-05-13 09:26,69.08,932.41,1004.22,596,17.41,11.70,-84,1
1620890854,2021-05-13 09:27,68.45,932.45,1004.25,596,17.43,11.58,-86,1
1620890914,2021-05-13 09:28,67.85,932.42,1004.22,596,17.46,11.47,-85,1
1620890974,2021-05-13 09:29,67.26,932.47,1004.28,596,17.50,11.38,-85,1
1620891034,2021-05-13 09:30,67.24,932.46,1004.27,596,17.55,11.42,-85,1
1620891094,2021-05-13 09:31,67.26,932.42,1004.23,596,17.57,11.45,-84,1
1620891154,2021-05-13 09:32,66.91,932.45,1004.25,596,17.57,11.37,-85,1
1620891214,2021-05-13 09:33,66.61,932.44,1004.25,596,17.61,11.34,-85,1
1620891274,2021-05-13 09:34,67.39,932.46,1004.26,596,17.57,11.48,-85,1
1620891334,2021-05-13 09:35,67.75,932.46,1004.27,596,17.58,11.56,-86,1
1620891394,2021-05-13 09:36,69.10,932.43,1004.24,596,17.58,11.86,-85,1
1620891454,2021-05-13 09:37,69.70,932.42,1004.23,596,17.60,12.02,-84,1
1620891514,2021-05-13 09:38,68.56,932.37,1004.18,596,17.65,11.81,-84,1
1620891574,2021-05-13 09:39,69.37,932.37,1004.17,596,17.64,11.98,-86,1
1620891634,2021-05-13 09:40,69.96,932.44,1004.25,596,17.63,12.10,-86,1
1620891694,2021-05-13 09:41,70.19,932.40,1004.20,596,17.62,12.14,-83,1
1620891754,2021-05-13 09:42,68.58,932.40,1004.21,596,17.69,11.86,-85,1
1620891815,2021-05-13 09:43,68.33,932.37,1004.18,596,17.69,11.80,-83,1
1620891875,2021-05-13 09:44,68.66,932.36,1004.16,596,17.67,11.85,-83,1
1620891935,2021-05-13 09:45,69.36,932.34,1004.15,596,17.70,12.04,-84,1
1620891995,2021-05-13 09:46,69.64,932.31,1004.12,596,17.65,12.05,-86,1
1620892055,2021-05-13 09:47,69.38,932.31,1004.12,596,17.60,11.95,-84,1
1620892115,2021-05-13 09:48,68.04,932.31,1004.12,596,17.69,11.73,-84,1
1620892175,2021-05-13 09:49,68.50,932.38,1004.18,596,17.66,11.81,-84,1
1620892235,2021-05-13 09:50,69.21,932.32,1004.12,596,17.65,11.95,-85,1
1620892295,2021-05-13 09:51,68.42,932.33,1004.14,596,17.71,11.84,-84,1
1620892355,2021-05-13 09:52,68.35,932.39,1004.20,596,17.74,11.85,-84,1
1620892415,2021-05-13 09:53,68.04,932.35,1004.16,596,17.76,11.80,-85,1
1620892475,2021-05-13 09:54,68.75,932.38,1004.18,596,17.74,11.94,-85,1
1620892535,2021-05-13 09:55,68.75,932.34,1004.14,596,17.77,11.97,-84,1
1620892595,2021-05-13 09:56,69.44,932.41,1004.22,596,17.70,12.05,-83,1
1620892655,2021-05-13 09:57,69.21,932.36,1004.17,596,17.73,12.03,-84,1
1620892715,2021-05-13 09:58,68.70,932.35,1004.16,596,17.69,11.88,-83,1
1620892775,2021-05-13 09:59,68.96,932.35,1004.16,596,17.68,11.93,-85,1
1620892835,2021-05-13 10:00,68.52,932.34,1004.15,596,17.74,11.89,-84,1
1620892895,2021-05-13 10:01,68.39,932.31,1004.12,596,17.74,11.86,-85,1
1620892955,2021-05-13 10:02,68.23,932.36,1004.16,596,17.76,11.84,-83,1
1620893015,2021-05-13 10:03,69.05,932.35,1004.16,596,17.67,11.94,-84,1
1620893075,2021-05-13 10:04,69.79,932.27,1004.08,596,17.64,12.07,-85,1
1620893135,2021-05-13 10:05,69.01,932.32,1004.13,596,17.66,11.92,-85,1
1620893195,2021-05-13 10:06,68.65,932.32,1004.12,596,17.70,11.88,-85,1
1620893255,2021-05-13 10:07,68.25,932.33,1004.14,596,17.73,11.82,-87,1
1620893316,2021-05-13 10:08,68.27,932.33,1004.14,596,17.73,11.83,-85,1
1620893376,2021-05-13 10:09,68.51,932.31,1004.11,596,17.69,11.84,-85,1
1620893436,2021-05-13 10:10,68.47,932.35,1004.16,596,17.68,11.82,-86,1
1620893496,2021-05-13 10:11,68.17,932.37,1004.17,596,17.70,11.77,-84,1
1620893556,2021-05-13 10:12,68.95,932.35,1004.16,596,17.64,11.89,-84,1
1620893616,2021-05-13 10:13,68.66,932.37,1004.18,596,17.59,11.78,-84,1
1620893676,2021-05-13 10:14,69.19,932.40,1004.21,596,17.51,11.82,-83,1
1620893736,2021-05-13 10:15,68.68,932.40,1004.21,596,17.53,11.72,-85,1
1620893796,2021-05-13 10:16,68.35,932.38,1004.19,596,17.52,11.64,-84,1
1620893856,2021-05-13 10:17,68.28,932.37,1004.18,596,17.45,11.56,-85,1
1620893916,2021-05-13 10:18,67.70,932.41,1004.21,596,17.49,11.47,-83,1
1620893976,2021-05-13 10:19,67.71,932.36,1004.17,596,17.42,11.40,-84,1
1620894036,2021-05-13 10:20,68.11,932.36,1004.17,596,17.39,11.46,-84,1
1620894096,2021-05-13 10:21,68.20,932.36,1004.17,596,17.38,11.47,-86,1
1620894156,2021-05-13 10:22,68.49,932.39,1004.20,596,17.35,11.51,-84,1
1620894216,2021-05-13 10:23,67.82,932.36,1004.17,596,17.40,11.41,-85,1
1620894276,2021-05-13 10:24,68.56,932.38,1004.19,596,17.36,11.54,-85,1
1620894336,2021-05-13 10:25,68.73,932.31,1004.12,596,17.33,11.54,-85,1
1620894396,2021-05-13 10:26,67.64,932.36,1004.16,596,17.38,11.35,-84,1
1620894456,2021-05-13 10:27,67.80,932.37,1004.18,596,17.40,11.40,-86,1
1620894516,2021-05-13 10:28,67.82,932.35,1004.16,596,17.42,11.43,-85,1
1620894576,2021-05-13 10:29,67.44,932.35,1004.16,596,17.45,11.37,-83,1
1620894636,2021-05-13 10:30,67.91,932.36,1004.17,596,17.45,11.48,-84,1
1620894696,2021-05-13 10:31,68.03,932.37,1004.18,596,17.44,11.49,-85,1
1620894756,2021-05-13 10:32,68.51,932.38,1004.19,596,17.41,11.57,-84,1
1620894816,2021-05-13 10:33,68.22,932.35,1004.16,596,17.41,11.51,-85,1
1620894876,2021-05-13 10:34,67.82,932.34,1004.15,596,17.43,11.44,-85,1
1620894936,2021-05-13 10:35,67.55,932.33,1004.14,596,17.50,11.44,-85,1
1620894997,2021-05-13 10:36,67.85,932.30,1004.11,596,17.54,11.55,-84,1
1620895057,2021-05-13 10:37,68.03,932.36,1004.17,596,17.53,11.58,-85,1
1620895117,2021-05-13 10:38,67.87,932.32,1004.13,596,17.49,11.51,-84,1
1620895177,2021-05-13 10:39,67.45,932.35,1004.16,596,17.37,11.30,-84,1
1620895237,2021-05-13 10:40,66.87,932.36,1004.16,596,17.49,11.28,-86,1
1620895297,2021-05-13 10:41,66.89,932.39,1004.20,596,17.55,11.34,-85,1
1620895357,2021-05-13 10:42,67.25,932.40,1004.21,596,17.53,11.41,-84,1
1620895417,2021-05-13 10:43,67.58,932.34,1004.14,596,17.52,11.47,-83,1
1620895477,2021-05-13 10:44,67.95,932.36,1004.17,596,17.59,11.62,-84,1
1620895537,2021-05-13 10:45,68.35,932.36,1004.17,596,17.65,11.77,-86,1
1620895597,2021-05-13 10:46,68.70,932.28,1004.09,596,17.71,11.90,-85,1
1620895657,2021-05-13 10:47,67.13,932.38,1004.19,596,17.70,11.54,-85,1
1620895717,2021-05-13 10:48,66.22,932.38,1004.19,596,17.79,11.42,-85,1
1620895777,2021-05-13 10:49,66.23,932.34,1004.15,596,17.86,11.49,-84,1
1620895837,2021-05-13 10:50,65.94,932.30,1004.11,596,17.84,11.40,-85,1
1620895897,2021-05-13 10:51,65.15,932.39,1004.19,596,17.88,11.26,-85,1
1620895957,2021-05-13 10:52,64.34,932.40,1004.20,596,17.85,11.04,-85,1
1620896017,2021-05-13 10:53,64.03,932.38,1004.19,596,17.82,10.94,-84,1
1620896077,2021-05-13 10:54,64.28,932.39,1004.20,596,17.85,11.03,-85,1
1620896137,2021-05-13 10:55,64.14,932.39,1004.20,596,17.88,11.02,-85,1
1620896197,2021-05-13 10:56,63.87,932.39,1004.20,596,17.90,10.98,-85,1
1620896257,2021-05-13 10:57,64.09,932.38,1004.19,596,17.89,11.02,-85,1
1620896317,2021-05-13 10:58,63.89,932.37,1004.17,596,17.85,10.94,-85,1
1620896378,2021-05-13 10:59,63.76,932.35,1004.16,596,17.90,10.95,-84,1
1620896438,2021-05-13 11:00,64.30,932.37,1004.18,596,17.97,11.15,-87,1
1620896498,2021-05-13 11:01,63.70,932.38,1004.19,596,18.02,11.05,-85,1
1620896558,2021-05-13 11:02,63.54,932.39,1004.19,596,18.10,11.09,-85,1
1620896618,2021-05-13 11:03,63.11,932.35,1004.15,596,18.11,11.00,-85,1
1620896678,2021-05-13 11:04,62.64,932.32,1004.12,596,18.09,10.87,-85,1
1620896738,2021-05-13 11:05,62.24,932.36,1004.17,596,18.16,10.84,-84,1
1620896798,2021-05-13 11:06,62.04,932.33,1004.14,596,18.22,10.84,-84,1
1620896858,2021-05-13 11:07,61.80,932.40,1004.21,596,18.21,10.78,-84,1
1620896918,2021-05-13 11:08,62.18,932.31,1004.12,596,18.27,10.93,-85,1
1620896978,2021-05-13 11:09,62.19,932.37,1004.17,596,18.30,10.96,-84,1
1620897038,2021-05-13 11:10,62.68,932.36,1004.17,596,18.39,11.16,-85,1
1620897098,2021-05-13 11:11,62.56,932.37,1004.17,596,18.38,11.12,-85,1
1620897158,2021-05-13 11:12,62.94,932.36,1004.16,596,18.40,11.23,-85,1
1620897218,2021-05-13 11:13,60.85,932.34,1004.15,596,18.37,10.70,-85,1
1620897278,2021-05-13 11:14,60.67,932.32,1004.12,596,18.33,10.61,-86,1
1620897338,2021-05-13 11:15,61.19,932.31,1004.12,596,18.32,10.73,-85,1
1620897398,2021-05-13 11:16,61.14,932.34,1004.14,596,18.34,10.74,-83,1
1620897458,2021-05-13 11:17,61.40,932.36,1004.16,596,18.41,10.87,-85,1
1620897518,2021-05-13 11:18,60.84,932.33,1004.14,596,18.43,10.75,-84,1
1620897578,2021-05-13 11:19,59.81,932.32,1004.12,596,18.48,10.54,-85,1
1620897638,2021-05-13 11:20,60.13,932.35,1004.16,596,18.61,10.74,-85,1
1620897698,2021-05-13 11:21,60.15,932.35,1004.15,596,18.70,10.83,-86,1
1620897758,2021-05-13 11:22,59.82,932.29,1004.09,596,18.79,10.83,-85,1
1620897818,2021-05-13 11:23,58.93,932.28,1004.08,596,18.82,10.64,-85,1
1620897878,2021-05-13 11:24,58.27,932.24,1004.05,596,18.84,10.49,-84,1
1620897938,2021-05-13 11:25,58.48,932.23,1004.04,596,18.88,10.58,-86,1
1620897998,2021-05-13 11:26,58.78,932.18,1003.98,596,18.98,10.75,-85,1
1620898059,2021-05-13 11:27,57.69,932.23,1004.04,596,19.03,10.52,-85,1
1620898119,2021-05-13 11:28,58.11,932.20,1004.01,596,19.07,10.66,-84,1
1620898179,2021-05-13 11:29,58.06,932.19,1004.00,596,19.06,10.64,-84,1
1620898239,2021-05-13 11:30,58.52,932.18,1003.98,596,19.16,10.85,-85,1
1620898299,2021-05-13 11:31,57.42,932.14,1003.95,596,19.23,10.63,-85,1
1620898359,2021-05-13 11:32,58.21,932.14,1003.95,596,19.26,10.86,-85,1
1620898419,2021-05-13 11:33,57.53,932.11,1003.92,596,19.27,10.70,-85,1
1620898479,2021-05-13 11:34,57.77,932.11,1003.92,596,19.34,10.83,-85,1
1620898539,2021-05-13 11:35,57.16,932.14,1003.95,596,19.41,10.73,-85,1
1620898599,2021-05-13 11:36,56.05,932.10,1003.91,596,19.47,10.49,-85,1
1620898659,2021-05-13 11:37,56.67,932.15,1003.95,596,19.53,10.72,-85,1
1620898719,2021-05-13 11:38,56.36,932.11,1003.92,596,19.62,10.72,-85,1
1620898779,2021-05-13 11:39,55.67,932.12,1003.93,596,19.64,10.55,-85,1
1620898839,2021-05-13 11:40,54.93,932.13,1003.94,596,19.70,10.40,-85,1
1620898899,2021-05-13 11:41,54.52,932.11,1003.92,596,19.77,10.36,-84,1
1620898959,2021-05-13 11:42,54.47,932.13,1003.93,596,19.79,10.36,-86,1
1620899019,2021-05-13 11:43,54.56,932.11,1003.92,596,19.87,10.46,-85,1
1620899079,2021-05-13 11:44,54.18,932.09,1003.90,596,19.84,10.33,-84,1
1620899139,2021-05-13 11:45,53.91,932.08,1003.88,596,19.83,10.25,-85,1
1620899199,2021-05-13 11:46,53.88,932.02,1003.83,596,19.77,10.18,-84,1
1620899259,2021-05-13 11:47,52.83,931.97,1003.78,596,19.85,9.96,-84,1
1620899319,2021-05-13 11:48,53.00,931.94,1003.75,596,19.81,9.97,-86,1
1620899379,2021-05-13 11:49,52.86,931.95,1003.76,596,19.69,9.82,-85,1
1620899439,2021-05-13 11:50,52.62,931.99,1003.80,596,19.79,9.85,-85,1
1620899500,2021-05-13 11:51,52.84,932.02,1003.82,596,19.79,9.91,-84,1
1620899560,2021-05-13 11:52,52.16,932.01,1003.82,596,19.77,9.70,-84,1
1620899620,2021-05-13 11:53,53.40,931.98,1003.78,596,19.90,10.17,-85,1
1620899680,2021-05-13 11:54,53.82,932.00,1003.81,596,19.88,10.27,-84,1
1620899740,2021-05-13 11:55,52.98,931.98,1003.79,596,19.94,10.09,-86,1
1620899800,2021-05-13 11:56,52.65,931.94,1003.75,596,19.95,10.00,-85,1
1620899860,2021-05-13 11:57,52.97,931.93,1003.73,596,19.99,10.13,-85,1
1620899920,2021-05-13 11:58,52.27,931.99,1003.80,596,19.98,9.92,-85,1
1620899980,2021-05-13 11:59,52.66,931.94,1003.75,596,19.98,10.03,-83,1
1620900040,2021-05-13 12:00,52.88,931.91,1003.72,596,20.03,10.14,-85,1
1620900100,2021-05-13 12:01,52.76,931.95,1003.76,596,20.03,10.11,-85,1
1620900160,2021-05-13 12:02,52.47,931.89,1003.70,596,20.05,10.05,-86,1
1620900220,2021-05-13 12:03,53.30,931.97,1003.77,596,20.04,10.27,-84,1
1620900280,2021-05-13 12:04,54.19,931.91,1003.72,596,20.01,10.49,-85,1
1620900340,2021-05-13 12:05,54.53,931.89,1003.70,596,19.97,10.55,-86,1
1620900400,2021-05-13 12:06,55.27,931.96,1003.77,596,19.97,10.75,-84,1
1620900460,2021-05-13 12:07,54.96,931.90,1003.71,596,19.95,10.65,-82,1
1620900520,2021-05-13 12:08,56.20,931.93,1003.73,596,19.90,10.94,-84,1
1620900580,2021-05-13 12:09,55.34,931.91,1003.71,596,19.83,10.64,-84,1
1620900640,2021-05-13 12:10,54.97,931.87,1003.68,596,19.91,10.61,-86,1
1620900700,2021-05-13 12:11,54.54,931.96,1003.76,596,19.83,10.42,-85,1
1620900760,2021-05-13 12:12,54.29,931.93,1003.74,596,19.80,10.32,-85,1
1620900820,2021-05-13 12:13,54.85,931.93,1003.74,596,19.78,10.46,-85,1
1620900880,2021-05-13 12:14,55.64,931.97,1003.78,596,19.70,10.60,-85,1
1620900940,2021-05-13 12:15,55.20,931.90,1003.71,596,19.69,10.47,-85,1
1620901000,2021-05-13 12:16,55.44,931.88,1003.69,596,19.67,10.51,-86,1
1620901060,2021-05-13 12:17,55.58,931.86,1003.67,596,19.57,10.46,-84,1
1620901121,2021-05-13 12:18,55.25,931.87,1003.68,596,19.46,10.27,-85,1
1620901181,2021-05-13 12:19,55.60,931.86,1003.67,596,19.43,10.34,-84,1
1620901241,2021-05-13 12:20,56.27,931.88,1003.69,596,19.33,10.42,-84,1
1620901301,2021-05-13 12:21,56.30,931.83,1003.63,596,19.30,10.40,-86,1
1620901361,2021-05-13 12:22,56.62,931.83,1003.64,596,19.22,10.41,-86,1
1620901421,2021-05-13 12:23,56.74,931.80,1003.61,596,19.16,10.39,-85,1
1620901481,2021-05-13 12:24,56.50,931.83,1003.64,596,19.14,10.31,-84,1
1620901541,2021-05-13 12:25,52.88,931.94,1003.75,596,19.19,9.36,-85,1
1620901601,2021-05-13 12:26,52.99,931.95,1003.75,596,19.20,9.41,-85,1
1620901661,2021-05-13 12:27,52.81,931.76,1003.57,596,19.24,9.39,-85,1
1620901721,2021-05-13 12:28,52.53,932.00,1003.80,596,19.13,9.21,-86,1
1620901781,2021-05-13 12:29,52.42,931.94,1003.75,596,19.16,9.21,-85,1
1620901841,2021-05-13 12:30,52.49,931.95,1003.76,596,19.22,9.28,-85,1
1620901901,2021-05-13 12:31,52.95,931.92,1003.73,596,19.22,9.41,-85,1
1620901961,2021-05-13 12:32,53.23,931.92,1003.73,596,19.26,9.53,-83,1
1620902021,2021-05-13 12:33,52.49,931.91,1003.72,596,19.26,9.32,-85,1
1620902081,2021-05-13 12:34,51.59,931.96,1003.77,596,19.23,9.03,-86,1
1620902141,2021-05-13 12:35,51.27,932.02,1003.83,596,19.20,8.92,-85,1
1620902201,2021-05-13 12:36,51.04,932.03,1003.83,596,19.12,8.77,-85,1
1620902261,2021-05-13 12:37,51.01,931.96,1003.77,596,19.06,8.71,-85,1
1620902321,2021-05-13 12:38,50.97,931.93,1003.74,596,19.02,8.66,-84,1
1620902381,2021-05-13 12:39,51.74,931.99,1003.80,596,19.00,8.86,-87,1
1620902441,2021-05-13 12:40,51.45,931.99,1003.80,596,19.07,8.85,-85,1
1620902501,2021-05-13 12:41,52.59,932.03,1003.83,596,19.14,9.23,-85,1
1620902561,2021-05-13 12:42,52.63,932.03,1003.84,596,19.11,9.22,-84,1
1620902621,2021-05-13 12:43,52.46,931.95,1003.76,596,19.09,9.15,-86,1
1620902682,2021-05-13 12:44,52.47,932.00,1003.81,596,19.11,9.18,-87,1
1620902742,2021-05-13 12:45,52.48,932.04,1003.85,596,19.11,9.18,-85,1
1620902802,2021-05-13 12:46,52.27,931.94,1003.75,596,19.13,9.14,-84,1
1620902862,2021-05-13 12:47,52.94,931.97,1003.78,596,19.18,9.37,-84,1
1620902922,2021-05-13 12:48,53.04,932.01,1003.82,596,19.25,9.47,-86,1
1620902982,2021-05-13 12:49,52.99,932.01,1003.81,596,19.29,9.49,-85,1
1620903042,2021-05-13 12:50,52.69,932.01,1003.81,596,19.35,9.46,-85,1
1620903102,2021-05-13 12:51,52.83,932.00,1003.81,596,19.41,9.55,-85,1
1620903162,2021-05-13 12:52,53.40,932.02,1003.83,596,19.42,9.72,-85,1
1620903222,2021-05-13 12:53,52.69,931.97,1003.78,596,19.44,9.54,-84,1
1620903282,2021-05-13 12:54,52.24,931.95,1003.75,596,19.51,9.48,-85,1
1620903342,2021-05-13 12:55,52.30,931.91,1003.72,596,19.64,9.62,-85,1
1620903402,2021-05-13 12:56,52.79,931.99,1003.80,596,19.69,9.80,-85,1
1620903462,2021-05-13 12:57,52.87,931.97,1003.78,596,19.81,9.94,-84,1
1620903522,2021-05-13 12:58,52.80,931.96,1003.77,596,19.93,10.03,-85,1
1620903582,2021-05-13 12:59,52.16,931.94,1003.74,596,19.97,9.88,-85,1
1620903642,2021-05-13 13:00,52.08,931.96,1003.77,596,19.94,9.83,-85,1
1620903702,2021-05-13 13:01,52.21,931.95,1003.76,596,19.99,9.91,-85,1
1620903762,2021-05-13 13:02,52.68,931.96,1003.77,596,20.08,10.13,-85,1
1620903822,2021-05-13 13:03,52.42,932.02,1003.83,596,20.12,10.10,-86,1
1620903882,2021-05-13 13:04,51.26,932.03,1003.84,596,20.02,9.67,-86,1
1620903942,2021-05-13 13:05,51.48,932.05,1003.86,596,20.09,9.80,-85,1
1620904002,2021-05-13 13:06,51.58,932.06,1003.87,596,20.06,9.80,-84,1
1620904062,2021-05-13 13:07,52.40,932.06,1003.87,596,20.00,9.98,-85,1
1620904123,2021-05-13 13:08,52.43,932.06,1003.87,596,19.99,9.98,-85,1
1620904183,2021-05-13 13:09,52.19,932.05,1003.85,596,20.02,9.94,-83,1
1620904243,2021-05-13 13:10,52.38,932.12,1003.93,596,20.00,9.97,-85,1
1620904303,2021-05-13 13:11,52.15,932.09,1003.90,596,19.93,9.84,-86,1
1620904363,2021-05-13 13:12,52.21,932.08,1003.89,596,20.02,9.94,-85,1
1620904423,2021-05-13 13:13,53.09,932.07,1003.88,596,19.95,10.13,-85,1
1620904483,2021-05-13 13:14,52.84,932.05,1003.86,596,20.01,10.11,-84,1
1620904543,2021-05-13 13:15,52.87,932.04,1003.85,596,20.05,10.16,-85,1
1620904603,2021-05-13 13:16,52.84,932.01,1003.82,596,20.11,10.21,-85,1
1620904663,2021-05-13 13:17,52.39,932.03,1003.83,596,20.14,10.10,-86,1
1620904723,2021-05-13 13:18,51.89,931.97,1003.77,596,20.20,10.02,-85,1
1620904783,2021-05-13 13:19,52.09,932.02,1003.83,596,20.24,10.11,-85,1
1620904843,2021-05-13 13:20,51.88,931.96,1003.76,596,20.30,10.11,-85,1
1620904903,2021-05-13 13:21,52.22,931.96,1003.77,596,20.35,10.25,-85,1
1620904963,2021-05-13 13:22,52.51,931.96,1003.76,596,20.46,10.44,-84,1
1620905023,2021-05-13 13:23,52.16,931.93,1003.74,596,20.44,10.32,-85,1
1620905083,2021-05-13 13:24,51.68,931.98,1003.78,596,20.40,10.14,-85,1
1620905143,2021-05-13 13:25,52.21,931.96,1003.77,596,20.44,10.33,-85,1
1620905203,2021-05-13 13:26,52.91,931.95,1003.76,596,20.43,10.52,-86,1
1620905263,2021-05-13 13:27,52.88,932.00,1003.81,596,20.45,10.53,-86,1
1620905323,2021-05-13 13:28,52.47,931.96,1003.76,596,20.52,10.48,-86,1
1620905383,2021-05-13 13:29,51.28,931.96,1003.77,596,20.63,10.24,-85,1
1620905443,2021-05-13 13:30,52.17,931.92,1003.73,596,20.67,10.53,-86,1
1620905503,2021-05-13 13:31,52.19,931.95,1003.76,596,20.66,10.53,-86,1
1620905564,2021-05-13 13:32,52.76,931.92,1003.73,596,20.67,10.70,-85,1
1620905624,2021-05-13 13:33,52.81,931.96,1003.77,596,20.55,10.60,-84,1
1620905684,2021-05-13 13:34,52.61,931.90,1003.71,596,20.53,10.53,-85,1
1620905744,2021-05-13 13:35,52.69,931.94,1003.75,596,20.56,10.58,-84,1
1620905804,2021-05-13 13:36,52.21,931.94,1003.75,596,20.44,10.33,-86,1
1620905864,2021-05-13 13:37,51.98,931.98,1003.79,596,20.48,10.30,-85,1
1620905924,2021-05-13 13:38,51.83,931.93,1003.74,596,20.41,10.19,-85,1
1620905984,2021-05-13 13:39,51.48,931.93,1003.73,596,20.35,10.04,-86,1
1620906044,2021-05-13 13:40,51.76,931.90,1003.70,596,20.32,10.09,-85,1
1620906104,2021-05-13 13:41,52.26,931.86,1003.67,596,20.19,10.11,-85,1
1620906164,2021-05-13 13:42,51.92,931.89,1003.70,596,20.11,9.94,-85,1
1620906224,2021-05-13 13:43,51.86,931.98,1003.78,596,20.01,9.83,-84,1
1620906284,2021-05-13 13:44,52.27,931.94,1003.75,596,20.02,9.96,-85,1
1620906344,2021-05-13 13:45,53.12,931.96,1003.77,596,19.97,10.15,-85,1
1620906404,2021-05-13 13:46,52.48,931.95,1003.76,596,19.93,9.94,-84,1
1620906464,2021-05-13 13:47,52.70,931.93,1003.74,596,19.94,10.01,-85,1
1620906524,2021-05-13 13:48,53.50,931.95,1003.76,596,19.95,10.24,-85,1
1620906584,2021-05-13 13:49,53.53,931.97,1003.77,596,19.84,10.15,-86,1
1620906644,2021-05-13 13:50,53.27,932.00,1003.81,596,19.83,10.07,-85,1
1620906704,2021-05-13 13:51,53.88,932.03,1003.84,596,19.70,10.12,-86,1
1620906764,2021-05-13 13:52,53.02,932.04,1003.85,596,19.75,9.92,-85,1
1620906824,2021-05-13 13:53,52.79,932.05,1003.85,596,19.73,9.84,-85,1
1620906884,2021-05-13 13:54,52.74,932.03,1003.84,596,19.69,9.79,-84,1
1620906944,2021-05-13 13:55,53.73,932.03,1003.83,596,19.63,10.01,-84,1
1620907004,2021-05-13 13:56,53.89,932.02,1003.83,596,19.67,10.09,-86,1
1620907064,2021-05-13 13:57,53.91,932.01,1003.82,596,19.63,10.06,-85,1
1620907125,2021-05-13 13:58,53.87,932.01,1003.82,596,19.77,10.18,-84,1
1620907185,2021-05-13 13:59,54.06,932.04,1003.85,596,19.71,10.18,-85,1
1620907245,2021-05-13 14:00,53.48,932.00,1003.81,596,19.67,9.98,-84,1
1620907305,2021-05-13 14:01,53.37,932.03,1003.83,596,19.84,10.11,-85,1
1620907365,2021-05-13 14:02,53.95,932.07,1003.88,596,19.69,10.13,-85,1
1620907425,2021-05-13 14:03,54.21,932.03,1003.84,596,19.70,10.21,-84,1
1620907485,2021-05-13 14:04,54.02,932.00,1003.81,596,19.82,10.27,-85,1
1620907545,2021-05-13 14:05,54.01,931.93,1003.73,596,19.84,10.28,-85,1
1620907605,2021-05-13 14:06,53.37,931.98,1003.79,596,19.93,10.19,-85,1
1620907665,2021-05-13 14:07,53.42,931.98,1003.78,596,20.02,10.28,-84,1
1620907725,2021-05-13 14:08,53.28,931.98,1003.79,596,20.05,10.27,-85,1
1620907785,2021-05-13 14:09,53.32,932.00,1003.80,596,20.05,10.29,-86,1
1620907845,2021-05-13 14:10,53.06,931.98,1003.79,596,20.03,10.19,-85,1
1620907905,2021-05-13 14:11,52.65,932.00,1003.81,596,20.09,10.13,-86,1
1620907965,2021-05-13 14:12,53.25,931.96,1003.77,596,20.09,10.30,-86,1
1620908025,2021-05-13 14:13,52.78,931.96,1003.76,596,20.17,10.24,-85,1
1620908085,2021-05-13 14:14,52.46,932.01,1003.82,596,20.13,10.12,-85,1
1620908145,2021-05-13 14:15,52.34,932.00,1003.81,596,20.15,10.10,-84,1
1620908205,2021-05-13 14:16,52.29,932.00,1003.80,596,20.05,9.99,-86,1
1620908265,2021-05-13 14:17,52.32,931.98,1003.79,596,20.15,10.10,-86,1
1620908325,2021-05-13 14:18,52.65,932.05,1003.86,596,20.02,10.07,-86,1
1620908385,2021-05-13 14:19,52.64,932.02,1003.83,596,19.97,10.02,-84,1
1620908445,2021-05-13 14:20,52.51,931.94,1003.74,596,19.97,9.98,-86,1
1620908505,2021-05-13 14:21,52.64,931.98,1003.79,596,20.00,10.05,-85,1
1620908565,2021-05-13 14:22,52.42,931.97,1003.78,596,19.92,9.91,-86,1
1620908625,2021-05-13 14:23,52.11,931.94,1003.74,596,19.93,9.83,-85,1
1620908685,2021-05-13 14:24,52.28,931.97,1003.78,596,19.94,9.89,-86,1
1620908746,2021-05-13 14:25,52.67,931.94,1003.75,596,19.78,9.85,-86,1
1620908806,2021-05-13 14:26,52.91,931.94,1003.74,596,19.77,9.91,-86,1
1620908866,2021-05-13 14:27,53.12,931.96,1003.76,596,19.70,9.90,-85,1
1620908926,2021-05-13 14:28,53.07,931.90,1003.70,596,19.69,9.88,-85,1
1620908986,2021-05-13 14:29,53.97,931.88,1003.69,596,19.57,10.02,-85,1
1620909046,2021-05-13 14:30,53.59,931.86,1003.67,596,19.50,9.85,-85,1
1620909106,2021-05-13 14:31,54.22,931.86,1003.66,596,19.49,10.01,-86,1
1620909166,2021-05-13 14:32,54.71,931.87,1003.68,596,19.45,10.11,-85,1
1620909226,2021-05-13 14:33,54.91,931.89,1003.70,596,19.39,10.11,-84,1
1620909286,2021-05-13 14:34,55.44,931.86,1003.67,596,19.48,10.34,-85,1
1620909346,2021-05-13 14:35,55.36,931.85,1003.65,596,19.66,10.48,-86,1
1620909406,2021-05-13 14:36,55.83,931.84,1003.64,596,19.78,10.72,-85,1
1620909466,2021-05-13 14:37,54.63,931.83,1003.64,596,19.88,10.49,-84,1
1620909526,2021-05-13 14:38,54.96,931.83,1003.64,596,19.95,10.65,-85,1
1620909586,2021-05-13 14:39,54.94,931.83,1003.64,596,20.04,10.72,-86,1
1620909646,2021-05-13 14:40,54.98,931.77,1003.58,596,20.11,10.80,-85,1
1620909706,2021-05-13 14:41,54.16,931.83,1003.64,596,20.14,10.60,-86,1
1620909766,2021-05-13 14:42,53.43,931.76,1003.57,596,20.20,10.45,-86,1
1620909826,2021-05-13 14:43,53.32,931.75,1003.56,596,20.22,10.44,-86,1
1620909886,2021-05-13 14:44,53.29,931.78,1003.59,596,20.20,10.42,-85,1
1620909946,2021-05-13 14:45,53.16,931.75,1003.56,596,20.24,10.42,-84,1
1620910006,2021-05-13 14:46,53.23,931.73,1003.54,596,20.29,10.48,-86,1
1620910066,2021-05-13 14:47,53.29,931.70,1003.51,596,20.20,10.41,-86,1
1620910126,2021-05-13 14:48,53.20,931.70,1003.50,596,20.31,10.49,-86,1
1620910187,2021-05-13 14:49,53.56,931.70,1003.51,596,20.25,10.54,-84,1
1620910247,2021-05-13 14:50,54.25,931.69,1003.49,596,20.20,10.68,-84,1
1620910307,2021-05-13 14:51,53.47,931.66,1003.46,596,20.29,10.55,-84,1
1620910367,2021-05-13 14:52,53.26,931.66,1003.46,596,20.22,10.42,-85,1
1620910427,2021-05-13 14:53,52.87,931.66,1003.47,596,20.27,10.36,-85,1
1620910487,2021-05-13 14:54,53.19,931.68,1003.48,596,20.24,10.43,-85,1
1620910547,2021-05-13 14:55,53.42,931.64,1003.44,596,20.17,10.43,-85,1
1620910607,2021-05-13 14:56,53.15,931.59,1003.40,596,20.18,10.36,-86,1
1620910667,2021-05-13 14:57,53.40,931.63,1003.44,596,20.08,10.34,-84,1
1620910727,2021-05-13 14:58,54.11,931.60,1003.41,596,20.10,10.55,-85,1
1620910787,2021-05-13 14:59,53.91,931.64,1003.45,596,20.15,10.54,-85,1
1620910847,2021-05-13 15:00,54.41,931.58,1003.39,596,20.16,10.69,-85,1
1620910907,2021-05-13 15:01,53.75,931.55,1003.36,596,20.06,10.41,-85,1
1620910967,2021-05-13 15:02,53.94,931.57,1003.38,596,20.14,10.54,-84,1
1620911027,2021-05-13 15:03,53.66,931.57,1003.38,596,20.21,10.53,-86,1
1620911087,2021-05-13 15:04,53.63,931.57,1003.38,596,20.17,10.48,-86,1
1620911147,2021-05-13 15:05,53.52,931.56,1003.37,596,20.26,10.54,-86,1
1620911207,2021-05-13 15:06,53.66,931.61,1003.42,596,20.15,10.47,-85,1
1620911267,2021-05-13 15:07,53.74,931.56,1003.37,596,20.17,10.51,-85,1
1620911327,2021-05-13 15:08,54.07,931.56,1003.37,596,20.15,10.59,-85,1
1620911387,2021-05-13 15:09,54.23,931.54,1003.35,596,20.11,10.59,-86,1
1620911447,2021-05-13 15:10,53.88,931.57,1003.38,596,20.08,10.47,-86,1
1620911507,2021-05-13 15:11,53.56,931.49,1003.29,596,19.94,10.25,-85,1
1620911567,2021-05-13 15:12,53.54,931.53,1003.34,596,19.91,10.22,-85,1
1620911627,2021-05-13 15:13,53.62,931.53,1003.33,596,20.09,10.41,-84,1
1620911687,2021-05-13 15:14,53.80,931.50,1003.31,596,20.13,10.49,-84,1
1620911747,2021-05-13 15:15,53.78,931.50,1003.30,596,19.98,10.35,-85,1
1620911808,2021-05-13 15:16,53.30,931.50,1003.31,596,20.21,10.43,-85,1
1620911868,2021-05-13 15:17,53.11,931.49,1003.30,596,20.25,10.41,-84,1
1620911928,2021-05-13 15:18,53.11,931.60,1003.41,596,20.25,10.41,-84,1
1620911988,2021-05-13 15:19,53.46,931.52,1003.33,596,20.36,10.61,-86,1
1620912048,2021-05-13 15:20,52.83,931.61,1003.42,596,20.19,10.28,-85,1
1620912108,2021-05-13 15:21,52.98,931.57,1003.37,596,20.17,10.30,-85,1
1620912168,2021-05-13 15:22,53.29,931.59,1003.39,596,20.27,10.48,-85,1
1620912228,2021-05-13 15:23,53.06,931.62,1003.42,596,20.29,10.43,-84,1
1620912288,2021-05-13 15:24,53.59,931.61,1003.42,596,20.22,10.52,-85,1
1620912348,2021-05-13 15:25,54.19,931.60,1003.40,596,20.24,10.70,-85,1
1620912408,2021-05-13 15:26,53.69,931.57,1003.38,596,20.29,10.61,-84,1
1620912468,2021-05-13 15:27,53.68,931.50,1003.31,596,20.27,10.59,-87,1
1620912528,2021-05-13 15:28,53.08,931.51,1003.32,596,20.17,10.33,-85,1
1620912588,2021-05-13 15:29,52.72,931.60,1003.41,596,20.15,10.21,-86,1
1620912648,2021-05-13 15:30,52.66,931.59,1003.40,596,20.20,10.24,-86,1
1620912708,2021-05-13 15:31,53.23,931.60,1003.41,596,20.12,10.33,-85,1
1620912768,2021-05-13 15:32,54.01,931.57,1003.38,596,20.02,10.45,-85,1
1620912828,2021-05-13 15:33,54.15,931.39,1003.20,596,19.88,10.36,-86,1
1620912888,2021-05-13 15:34,53.91,931.58,1003.39,596,19.99,10.39,-85,1
1620912948,2021-05-13 15:35,54.34,931.55,1003.36,596,19.89,10.42,-85,1
1620913008,2021-05-13 15:36,54.38,931.54,1003.34,596,19.85,10.39,-84,1
1620913068,2021-05-13 15:37,54.56,931.50,1003.31,596,19.76,10.36,-86,1
1620913128,2021-05-13 15:38,54.16,931.51,1003.32,596,19.77,10.26,-84,1
1620913188,2021-05-13 15:39,53.84,931.51,1003.32,596,19.77,10.17,-85,1
1620913248,2021-05-13 15:40,54.54,931.47,1003.28,596,19.64,10.24,-86,1
1620913309,2021-05-13 15:41,54.45,931.46,1003.27,596,19.58,10.16,-86,1
1620913369,2021-05-13 15:42,54.29,931.50,1003.31,596,19.60,10.14,-84,1
1620913429,2021-05-13 15:43,54.39,931.53,1003.34,596,19.57,10.14,-86,1
1620913489,2021-05-13 15:44,54.42,931.54,1003.34,596,19.48,10.06,-85,1
1620913549,2021-05-13 15:45,55.18,931.45,1003.25,596,19.31,10.11,-85,1
1620913609,2021-05-13 15:46,54.89,931.54,1003.34,596,19.36,10.08,-86,1
1620913669,2021-05-13 15:47,55.21,931.53,1003.34,596,19.34,10.15,-85,1
1620913729,2021-05-13 15:48,54.80,931.50,1003.31,596,19.30,10.00,-84,1
1620913789,2021-05-13 15:49,55.03,931.51,1003.32,596,19.31,10.07,-85,1
1620913849,2021-05-13 15:50,56.14,931.49,1003.30,596,19.18,10.25,-85,1
1620913909,2021-05-13 15:51,56.28,931.54,1003.35,596,19.17,10.28,-86,1
1620913969,2021-05-13 15:52,56.36,931.50,1003.31,596,19.17,10.30,-87,1
1620914029,2021-05-13 15:53,56.37,931.50,1003.31,596,19.12,10.25,-86,1
1620914089,2021-05-13 15:54,56.38,931.49,1003.30,596,19.09,10.23,-85,1
1620914149,2021-05-13 15:55,56.25,931.50,1003.31,596,19.13,10.23,-84,1
1620914209,2021-05-13 15:56,56.26,931.50,1003.31,596,19.12,10.22,-84,1
1620914269,2021-05-13 15:57,55.91,931.53,1003.34,596,19.05,10.06,-86,1
1620914329,2021-05-13 15:58,56.00,931.50,1003.31,596,19.08,10.12,-86,1
1620914389,2021-05-13 15:59,56.25,931.47,1003.28,596,19.10,10.20,-86,1
1620914449,2021-05-13 16:00,56.29,931.47,1003.27,596,19.16,10.27,-85,1
1620914509,2021-05-13 16:01,55.67,931.46,1003.27,596,19.10,10.05,-85,1
1620914569,2021-05-13 16:02,56.15,931.45,1003.25,596,19.07,10.15,-84,1
1620914629,2021-05-13 16:03,56.15,931.49,1003.30,596,19.03,10.11,-85,1
1620914689,2021-05-13 16:04,56.38,931.55,1003.36,596,19.04,10.18,-86,1
1620914749,2021-05-13 16:05,56.15,931.52,1003.33,596,19.05,10.13,-86,1
1620914809,2021-05-13 16:06,55.92,931.53,1003.34,596,19.02,10.04,-86,1
1620914870,2021-05-13 16:07,56.23,931.52,1003.33,596,19.01,10.11,-86,1
1620914930,2021-05-13 16:08,56.50,931.56,1003.37,596,19.01,10.18,-85,1
1620914990,2021-05-13 16:09,56.37,931.54,1003.35,596,19.00,10.14,-85,1
1620915050,2021-05-13 16:10,56.74,931.51,1003.32,596,18.90,10.15,-84,1
1620915110,2021-05-13 16:11,56.88,931.49,1003.30,596,18.77,10.06,-83,1
1620915170,2021-05-13 16:12,55.87,931.50,1003.31,596,18.93,9.94,-85,1
1620915230,2021-05-13 16:13,56.14,931.48,1003.29,596,18.92,10.00,-85,1
1620915290,2021-05-13 16:14,56.29,931.46,1003.27,596,18.86,9.99,-85,1
1620915350,2021-05-13 16:15,56.11,931.39,1003.20,596,18.91,9.99,-86,1
1620915410,2021-05-13 16:16,55.81,931.45,1003.25,596,18.86,9.86,-84,1
1620915470,2021-05-13 16:17,55.79,931.47,1003.27,596,18.86,9.85,-84,1
1620915530,2021-05-13 16:18,56.10,931.45,1003.26,596,18.85,9.93,-84,1
1620915590,2021-05-13 16:19,56.06,931.42,1003.23,596,18.84,9.91,-85,1
1620915650,2021-05-13 16:20,56.67,931.44,1003.24,596,18.80,10.03,-84,1
1620915710,2021-05-13 16:21,56.70,931.42,1003.23,596,18.80,10.04,-86,1
1620915770,2021-05-13 16:22,55.92,931.44,1003.25,596,18.76,9.80,-85,1
1620915830,2021-05-13 16:23,56.06,931.40,1003.21,596,18.72,9.80,-86,1
1620915890,2021-05-13 16:24,55.89,931.42,1003.23,596,18.67,9.71,-84,1
1620915950,2021-05-13 16:25,56.04,931.37,1003.18,596,18.60,9.68,-83,1
1620916010,2021-05-13 16:26,55.74,931.44,1003.25,596,18.61,9.61,-86,1
1620916070,2021-05-13 16:27,55.98,931.46,1003.27,596,18.61,9.67,-87,1
1620916130,2021-05-13 16:28,56.44,931.41,1003.21,596,18.47,9.66,-85,1
1620916190,2021-05-13 16:29,56.38,931.42,1003.23,596,18.49,9.67,-85,1
1620916250,2021-05-13 16:30,56.34,931.41,1003.22,596,18.43,9.60,-84,1
1620916310,2021-05-13 16:31,56.38,931.41,1003.22,596,18.47,9.65,-86,1
1620916370,2021-05-13 16:32,56.39,931.44,1003.25,596,18.36,9.55,-87,1
1620916431,2021-05-13 16:33,56.39,931.48,1003.29,596,18.32,9.51,-85,1
1620916491,2021-05-13 16:34,56.87,931.47,1003.28,596,18.27,9.59,-86,1
1620916551,2021-05-13 16:35,56.76,931.47,1003.28,596,18.24,9.53,-85,1
1620916611,2021-05-13 16:36,56.75,931.50,1003.30,596,18.18,9.48,-85,1
1620916671,2021-05-13 16:37,56.87,931.46,1003.27,596,18.25,9.57,-85,1
1620916731,2021-05-13 16:38,57.42,931.46,1003.27,596,18.17,9.64,-85,1
1620916791,2021-05-13 16:39,57.20,931.45,1003.26,596,18.10,9.52,-86,1
1620916851,2021-05-13 16:40,57.48,931.46,1003.27,596,18.07,9.56,-84,1
1620916911,2021-05-13 16:41,57.49,931.48,1003.28,596,18.07,9.56,-84,1
1620916971,2021-05-13 16:42,57.49,931.53,1003.33,596,18.10,9.59,-85,1
1620917031,2021-05-13 16:43,57.38,931.48,1003.29,596,18.04,9.51,-85,1
1620917091,2021-05-13 16:44,57.58,931.51,1003.32,596,18.09,9.61,-86,1
1620917151,2021-05-13 16:45,57.45,931.54,1003.35,596,18.10,9.58,-84,1
1620917211,2021-05-13 16:46,57.98,931.50,1003.30,596,18.04,9.66,-85,1
1620917271,2021-05-13 16:47,58.24,931.55,1003.35,596,18.07,9.76,-84,1
1620917331,2021-05-13 16:48,57.92,931.55,1003.35,596,18.03,9.64,-85,1
1620917391,2021-05-13 16:49,57.84,931.51,1003.31,596,17.95,9.54,-85,1
1620917451,2021-05-13 16:50,57.62,931.45,1003.26,596,17.95,9.49,-85,1
1620917511,2021-05-13 16:51,57.89,931.45,1003.26,596,17.88,9.49,-84,1
1620917571,2021-05-13 16:52,57.42,931.46,1003.27,596,17.92,9.41,-84,1
1620917631,2021-05-13 16:53,57.27,931.46,1003.26,596,17.92,9.37,-84,1
1620917691,2021-05-13 16:54,57.27,931.47,1003.27,596,17.93,9.38,-85,1
1620917751,2021-05-13 16:55,57.85,931.47,1003.28,596,17.84,9.44,-85,1
1620917811,2021-05-13 16:56,58.30,931.46,1003.27,596,17.81,9.53,-84,1
1620917871,2021-05-13 16:57,58.13,931.48,1003.28,596,17.79,9.47,-85,1
1620917932,2021-05-13 16:58,58.08,931.49,1003.30,596,17.76,9.43,-85,1
1620917992,2021-05-13 16:59,58.21,931.44,1003.25,596,17.72,9.42,-85,1
1620918052,2021-05-13 17:00,58.30,931.47,1003.28,596,17.68,9.41,-85,1
1620918112,2021-05-13 17:01,58.21,931.45,1003.26,596,17.65,9.36,-85,1
1620918172,2021-05-13 17:02,58.22,931.47,1003.28,596,17.60,9.31,-85,1
1620918232,2021-05-13 17:03,58.13,931.51,1003.32,596,17.62,9.31,-85,1
1620918292,2021-05-13 17:04,58.32,931.47,1003.28,596,17.60,9.34,-84,1
1620918352,2021-05-13 17:05,58.57,931.45,1003.26,596,17.56,9.36,-86,1
1620918412,2021-05-13 17:06,58.71,931.49,1003.30,596,17.50,9.34,-83,1
1620918472,2021-05-13 17:07,58.86,931.49,1003.30,596,17.48,9.36,-86,1
1620918532,2021-05-13 17:08,59.31,931.48,1003.29,596,17.38,9.38,-86,1
1620918592,2021-05-13 17:09,59.22,931.49,1003.30,596,17.40,9.38,-84,1
1620918652,2021-05-13 17:10,59.08,931.53,1003.33,596,17.41,9.35,-85,1
1620918712,2021-05-13 17:11,58.65,931.50,1003.31,596,17.43,9.26,-86,1
1620918772,2021-05-13 17:12,59.23,931.46,1003.27,596,17.38,9.36,-85,1
1620918832,2021-05-13 17:13,59.11,931.49,1003.30,596,17.34,9.29,-83,1
1620918892,2021-05-13 17:14,59.42,931.47,1003.28,596,17.29,9.32,-86,1
1620918952,2021-05-13 17:15,59.74,931.45,1003.25,596,17.24,9.36,-85,1
1620919012,2021-05-13 17:16,59.50,931.44,1003.24,596,17.26,9.31,-84,1
1620919072,2021-05-13 17:17,59.70,931.46,1003.26,596,17.12,9.23,-84,1
1620919132,2021-05-13 17:18,60.37,931.50,1003.30,596,17.05,9.33,-85,1
1620919192,2021-05-13 17:19,60.22,931.48,1003.29,596,17.04,9.29,-84,1
1620919252,2021-05-13 17:20,60.14,931.47,1003.28,596,17.03,9.26,-85,1
1620919312,2021-05-13 17:21,60.33,931.51,1003.31,596,17.01,9.29,-84,1
1620919372,2021-05-13 17:22,60.30,931.51,1003.32,596,16.99,9.26,-85,1
1620919432,2021-05-13 17:23,60.99,931.52,1003.32,596,16.93,9.37,-85,1
1620919493,2021-05-13 17:24,60.84,931.53,1003.34,596,16.88,9.29,-85,1
1620919553,2021-05-13 17:25,61.07,931.45,1003.26,596,16.86,9.33,-84,1
1620919613,2021-05-13 17:26,60.72,931.47,1003.27,596,16.90,9.28,-85,1
1620919673,2021-05-13 17:27,61.41,931.45,1003.25,596,16.84,9.39,-84,1
1620919733,2021-05-13 17:28,61.15,931.44,1003.25,596,16.81,9.30,-85,1
1620919793,2021-05-13 17:29,60.78,931.44,1003.24,596,16.84,9.24,-84,1
1620919853,2021-05-13 17:30,61.07,931.43,1003.23,596,16.84,9.31,-85,1
1620919913,2021-05-13 17:31,61.42,931.43,1003.24,596,16.81,9.36,-84,1
1620919973,2021-05-13 17:32,61.66,931.42,1003.23,596,16.79,9.40,-84,1
1620920033,2021-05-13 17:33,61.10,931.37,1003.18,596,16.83,9.31,-85,1
1620920093,2021-05-13 17:34,61.21,931.35,1003.15,596,16.78,9.29,-86,1
1620920153,2021-05-13 17:35,61.15,931.38,1003.19,596,16.79,9.28,-85,1
1620920213,2021-05-13 17:36,61.24,931.43,1003.24,596,16.77,9.28,-85,1
1620920273,2021-05-13 17:37,61.59,931.48,1003.29,596,16.73,9.33,-85,1
1620920333,2021-05-13 17:38,61.95,931.46,1003.27,596,16.73,9.42,-86,1
1620920393,2021-05-13 17:39,62.51,931.48,1003.28,596,16.70,9.52,-85,1
1620920453,2021-05-13 17:40,61.42,931.49,1003.30,596,16.74,9.30,-86,1
1620920513,2021-05-13 17:41,61.57,931.46,1003.26,596,16.76,9.35,-84,1
1620920573,2021-05-13 17:42,62.35,931.47,1003.27,596,16.69,9.47,-85,1
1620920633,2021-05-13 17:43,61.82,931.47,1003.28,596,16.76,9.41,-86,1
1620920693,2021-05-13 17:44,62.47,931.46,1003.27,596,16.73,9.54,-86,1
1620920753,2021-05-13 17:45,62.33,931.48,1003.29,596,16.72,9.50,-85,1
1620920813,2021-05-13 17:46,62.31,931.52,1003.32,596,16.71,9.48,-85,1
1620920873,2021-05-13 17:47,62.35,931.51,1003.32,596,16.73,9.51,-84,1
1620920934,2021-05-13 17:48,61.96,931.52,1003.32,596,16.75,9.44,-84,1
1620920994,2021-05-13 17:49,62.23,931.57,1003.38,596,16.73,9.48,-84,1
1620921054,2021-05-13 17:50,62.47,931.57,1003.38,596,16.76,9.57,-85,1
1620921114,2021-05-13 17:51,62.35,931.56,1003.36,596,16.78,9.56,-87,1
1620921174,2021-05-13 17:52,62.04,931.57,1003.38,596,16.74,9.45,-84,1
1620921234,2021-05-13 17:53,62.12,931.55,1003.36,596,16.77,9.49,-83,1
1620921294,2021-05-13 17:54,62.01,931.57,1003.38,596,16.80,9.50,-85,1
1620921354,2021-05-13 17:55,61.99,931.56,1003.36,596,16.77,9.46,-82,1
1620921414,2021-05-13 17:56,61.73,931.53,1003.34,596,16.80,9.43,-84,1
1620921474,2021-05-13 17:57,62.10,931.54,1003.35,596,16.74,9.46,-84,1
1620921534,2021-05-13 17:58,62.09,931.54,1003.35,596,16.80,9.52,-84,1
1620921594,2021-05-13 17:59,61.99,931.50,1003.31,596,16.83,9.52,-87,1
1620921654,2021-05-13 18:00,61.86,931.53,1003.34,596,16.88,9.54,-86,1
1620921714,2021-05-13 18:01,61.46,931.49,1003.30,596,16.86,9.42,-86,1
1620921774,2021-05-13 18:02,61.71,931.51,1003.32,596,16.92,9.54,-87,1
1620921834,2021-05-13 18:03,61.48,931.47,1003.27,596,16.93,9.49,-86,1
1620921894,2021-05-13 18:04,61.77,931.47,1003.28,596,16.86,9.49,-85,1
1620921954,2021-05-13 18:05,62.31,931.48,1003.29,596,16.80,9.57,-84,1
1620922014,2021-05-13 18:06,62.27,931.42,1003.23,596,16.83,9.59,-86,1
1620922074,2021-05-13 18:07,61.76,931.45,1003.26,596,16.83,9.47,-84,1
1620922134,2021-05-13 18:08,61.82,931.44,1003.25,596,16.84,9.49,-85,1
1620922194,2021-05-13 18:09,61.82,931.39,1003.20,596,16.82,9.47,-86,1
1620922255,2021-05-13 18:10,61.73,931.49,1003.30,596,16.81,9.44,-85,1
1620922315,2021-05-13 18:11,61.53,931.39,1003.20,596,16.80,9.38,-84,1
1620922375,2021-05-13 18:12,62.01,931.40,1003.21,596,16.79,9.49,-87,1
1620922435,2021-05-13 18:13,61.35,931.34,1003.15,596,16.83,9.37,-86,1
1620922495,2021-05-13 18:14,61.76,931.45,1003.26,596,16.73,9.37,-87,1
1620922555,2021-05-13 18:15,61.63,931.37,1003.18,596,16.76,9.37,-83,1
1620922615,2021-05-13 18:16,61.38,931.36,1003.17,596,16.69,9.24,-84,1
1620922675,2021-05-13 18:17,61.57,931.38,1003.18,596,16.67,9.27,-86,1
1620922735,2021-05-13 18:18,61.68,931.39,1003.19,596,16.65,9.28,-84,1
1620922795,2021-05-13 18:19,61.80,931.40,1003.21,596,16.66,9.31,-85,1
1620922855,2021-05-13 18:20,61.68,931.38,1003.18,596,16.65,9.28,-85,1
1620922915,2021-05-13 18:21,62.01,931.35,1003.15,596,16.62,9.33,-84,1
1620922975,2021-05-13 18:22,61.81,931.36,1003.16,596,16.64,9.30,-85,1
1620923035,2021-05-13 18:23,61.76,931.36,1003.17,596,16.64,9.28,-84,1
1620923095,2021-05-13 18:24,62.16,931.37,1003.18,596,16.63,9.37,-86,1
1620923155,2021-05-13 18:25,62.01,931.38,1003.18,596,16.60,9.31,-84,1
1620923215,2021-05-13 18:26,62.03,931.30,1003.11,596,16.60,9.31,-84,1
1620923275,2021-05-13 18:27,62.19,931.36,1003.16,596,16.56,9.31,-84,1
1620923335,2021-05-13 18:28,62.45,931.31,1003.12,596,16.53,9.35,-84,1
1620923395,2021-05-13 18:29,62.39,931.37,1003.17,596,16.56,9.36,-86,1
1620923455,2021-05-13 18:30,62.41,931.33,1003.14,596,16.57,9.37,-85,1
1620923515,2021-05-13 18:31,63.06,931.37,1003.18,596,16.59,9.55,-86,1
1620923575,2021-05-13 18:32,63.52,931.37,1003.17,596,16.60,9.67,-85,1
1620923635,2021-05-13 18:33,63.83,931.37,1003.18,596,16.53,9.67,-86,1
1620923695,2021-05-13 18:34,64.06,931.39,1003.20,596,16.55,9.74,-85,1
1620923755,2021-05-13 18:35,64.10,931.44,1003.24,596,16.55,9.75,-85,1
1620923815,2021-05-13 18:36,64.66,931.42,1003.22,596,16.51,9.84,-86,1
1620923876,2021-05-13 18:37,63.66,931.43,1003.24,596,16.55,9.65,-85,1
1620923936,2021-05-13 18:38,64.28,931.46,1003.27,596,16.52,9.77,-84,1
1620923996,2021-05-13 18:39,65.35,931.45,1003.26,596,16.48,9.97,-84,1
1620924056,2021-05-13 18:40,64.98,931.50,1003.31,596,16.45,9.86,-85,1
1620924116,2021-05-13 18:41,63.95,931.50,1003.31,596,16.48,9.65,-85,1
1620924176,2021-05-13 18:42,64.27,931.50,1003.31,596,16.47,9.72,-84,1
1620924236,2021-05-13 18:43,64.65,931.52,1003.33,596,16.44,9.78,-84,1
1620924296,2021-05-13 18:44,64.18,931.50,1003.31,596,16.48,9.71,-84,1
1620924356,2021-05-13 18:45,64.00,931.48,1003.28,596,16.48,9.66,-85,1
1620924416,2021-05-13 18:46,64.37,931.50,1003.31,596,16.47,9.74,-85,1
1620924476,2021-05-13 18:47,63.72,931.50,1003.30,596,16.49,9.61,-84,1
1620924536,2021-05-13 18:48,63.91,931.51,1003.32,596,16.49,9.65,-86,1
1620924596,2021-05-13 18:49,63.92,931.51,1003.32,596,16.49,9.66,-84,1
1620924656,2021-05-13 18:50,63.90,931.51,1003.32,596,16.48,9.64,-85,1
1620924716,2021-05-13 18:51,64.26,931.55,1003.35,596,16.47,9.72,-85,1
1620924776,2021-05-13 18:52,64.57,931.55,1003.36,596,16.43,9.75,-85,1
1620924836,2021-05-13 18:53,64.45,931.50,1003.31,596,16.43,9.72,-84,1
1620924896,2021-05-13 18:54,64.52,931.50,1003.31,596,16.40,9.71,-85,1
1620924956,2021-05-13 18:55,64.60,931.53,1003.33,596,16.36,9.69,-86,1
1620925016,2021-05-13 18:56,65.55,931.54,1003.34,596,16.25,9.80,-86,1
1620925076,2021-05-13 18:57,66.29,931.52,1003.32,596,16.22,9.94,-85,1
1620925136,2021-05-13 18:58,65.22,931.51,1003.32,596,16.24,9.72,-84,1
1620925196,2021-05-13 18:59,65.02,931.51,1003.31,596,16.22,9.65,-85,1
1620925256,2021-05-13 19:00,64.75,931.53,1003.34,596,16.20,9.57,-83,1
1620925316,2021-05-13 19:01,65.19,931.56,1003.37,596,16.18,9.65,-85,1
1620925377,2021-05-13 19:02,65.29,931.58,1003.38,596,16.19,9.68,-85,1
1620925437,2021-05-13 19:03,64.67,931.56,1003.37,596,16.18,9.53,-85,1
1620925497,2021-05-13 19:04,65.31,931.57,1003.38,596,16.16,9.66,-84,1
1620925557,2021-05-13 19:05,65.29,931.58,1003.38,596,16.15,9.65,-85,1
1620925617,2021-05-13 19:06,66.69,931.53,1003.34,596,16.06,9.88,-84,1
1620925677,2021-05-13 19:07,67.02,931.57,1003.37,596,16.07,9.96,-86,1
1620925737,2021-05-13 19:08,65.90,931.57,1003.38,596,16.08,9.72,-84,1
1620925797,2021-05-13 19:09,66.19,931.58,1003.38,596,16.03,9.74,-85,1
1620925857,2021-05-13 19:10,66.87,931.54,1003.34,596,16.00,9.86,-85,1
1620925917,2021-05-13 19:11,66.42,931.56,1003.37,596,16.01,9.77,-83,1
1620925977,2021-05-13 19:12,66.41,931.54,1003.35,596,15.95,9.71,-85,1
1620926037,2021-05-13 19:13,65.94,931.53,1003.33,596,15.98,9.63,-85,1
1620926097,2021-05-13 19:14,66.19,931.54,1003.35,596,15.96,9.67,-84,1
1620926157,2021-05-13 19:15,66.88,931.51,1003.32,596,15.92,9.79,-86,1
1620926217,2021-05-13 19:16,66.48,931.56,1003.37,596,15.93,9.71,-85,1
1620926277,2021-05-13 19:17,66.79,931.53,1003.33,596,15.92,9.77,-85,1
1620926337,2021-05-13 19:18,67.27,931.54,1003.35,596,15.93,9.88,-85,1
1620926397,2021-05-13 19:19,66.64,931.57,1003.38,596,15.92,9.73,-85,1
1620926457,2021-05-13 19:20,67.09,931.54,1003.35,596,15.90,9.82,-86,1
1620926517,2021-05-13 19:21,66.19,931.55,1003.36,596,15.90,9.61,-85,1
1620926577,2021-05-13 19:22,66.59,931.55,1003.35,596,15.90,9.70,-84,1
1620926637,2021-05-13 19:23,66.62,931.56,1003.37,596,15.87,9.68,-84,1
1620926697,2021-05-13 19:24,66.75,931.54,1003.34,596,15.87,9.71,-83,1
1620926757,2021-05-13 19:25,67.70,931.56,1003.37,596,15.83,9.88,-85,1
1620926817,2021-05-13 19:26,67.89,931.55,1003.36,596,15.81,9.91,-85,1
1620926878,2021-05-13 19:27,67.24,931.57,1003.38,596,15.80,9.75,-85,1
1620926938,2021-05-13 19:28,67.47,931.59,1003.39,596,15.80,9.80,-86,1
1620926998,2021-05-13 19:29,67.92,931.60,1003.40,596,15.75,9.85,-85,1
1620927058,2021-05-13 19:30,68.00,931.58,1003.39,596,15.77,9.89,-85,1
1620927118,2021-05-13 19:31,67.85,931.59,1003.40,596,15.76,9.85,-84,1
1620927178,2021-05-13 19:32,67.88,931.61,1003.42,596,15.75,9.85,-85,1
1620927238,2021-05-13 19:33,67.83,931.60,1003.41,596,15.75,9.84,-86,1
1620927298,2021-05-13 19:34,67.58,931.63,1003.43,596,15.76,9.79,-82,1
1620927358,2021-05-13 19:35,67.52,931.65,1003.46,596,15.74,9.76,-83,1
1620927418,2021-05-13 19:36,67.42,931.67,1003.48,596,15.74,9.74,-84,1
1620927478,2021-05-13 19:37,67.44,931.66,1003.47,596,15.73,9.73,-84,1
1620927538,2021-05-13 19:38,67.51,931.70,1003.51,596,15.70,9.72,-85,1
1620927598,2021-05-13 19:39,68.39,931.70,1003.51,596,15.68,9.89,-84,1
1620927658,2021-05-13 19:40,68.00,931.68,1003.49,596,15.69,9.82,-84,1
1620927718,2021-05-13 19:41,69.06,931.67,1003.48,596,15.61,9.97,-85,1
1620927778,2021-05-13 19:42,68.37,931.68,1003.48,596,15.60,9.81,-84,1
1620927838,2021-05-13 19:43,68.61,931.65,1003.46,596,15.57,9.83,-86,1
1620927898,2021-05-13 19:44,68.13,931.66,1003.46,596,15.56,9.72,-86,1
1620927958,2021-05-13 19:45,68.31,931.69,1003.50,596,15.54,9.74,-83,1
1620928018,2021-05-13 19:46,69.00,931.70,1003.51,596,15.50,9.85,-85,1
1620928078,2021-05-13 19:47,69.53,931.70,1003.51,596,15.46,9.93,-82,1
1620928138,2021-05-13 19:48,68.70,931.72,1003.53,596,15.49,9.78,-84,1
1620928198,2021-05-13 19:49,68.51,931.73,1003.54,596,15.48,9.73,-84,1
1620928258,2021-05-13 19:50,68.41,931.72,1003.53,596,15.49,9.71,-84,1
1620928319,2021-05-13 19:51,69.28,931.71,1003.52,596,15.47,9.88,-84,1
1620928379,2021-05-13 19:52,69.31,931.75,1003.56,596,15.44,9.86,-85,1
1620928439,2021-05-13 19:53,68.34,931.75,1003.56,596,15.46,9.67,-85,1
1620928499,2021-05-13 19:54,69.92,931.78,1003.59,596,15.44,9.99,-86,1
1620928559,2021-05-13 19:55,68.10,931.78,1003.59,596,15.48,9.64,-85,1
1620928619,2021-05-13 19:56,69.01,931.80,1003.60,596,15.47,9.82,-86,1
1620928679,2021-05-13 19:57,68.89,931.75,1003.55,596,15.49,9.82,-85,1
1620928739,2021-05-13 19:58,69.00,931.75,1003.56,596,15.44,9.79,-83,1
1620928799,2021-05-13 19:59,69.37,931.79,1003.60,596,15.42,9.85,-84,1
1620928859,2021-05-13 20:00,68.01,931.77,1003.58,596,15.45,9.59,-84,1
1620928919,2021-05-13 20:01,69.47,931.79,1003.60,596,15.44,9.90,-85,1
1620928979,2021-05-13 20:02,68.45,931.76,1003.57,596,15.45,9.68,-85,1
1620929039,2021-05-13 20:03,69.09,931.76,1003.57,596,15.40,9.78,-84,1
1620929099,2021-05-13 20:04,69.38,931.75,1003.56,596,15.41,9.85,-85,1
1620929159,2021-05-13 20:05,69.09,931.75,1003.56,596,15.42,9.79,-82,1
1620929219,2021-05-13 20:06,69.41,931.77,1003.57,596,15.40,9.85,-84,1
1620929279,2021-05-13 20:07,69.21,931.76,1003.57,596,15.41,9.81,-83,1
1620929339,2021-05-13 20:08,69.41,931.77,1003.57,596,15.39,9.84,-84,1
1620929399,2021-05-13 20:09,69.57,931.74,1003.54,596,15.40,9.88,-85,1
1620929459,2021-05-13 20:10,69.10,931.75,1003.56,596,15.36,9.74,-84,1
1620929519,2021-05-13 20:11,69.12,931.73,1003.54,596,15.37,9.75,-84,1
1620929579,2021-05-13 20:12,69.41,931.74,1003.55,596,15.36,9.81,-85,1
1620929639,2021-05-13 20:13,70.48,931.82,1003.63,596,15.30,9.98,-86,1
1620929699,2021-05-13 20:14,69.32,931.75,1003.56,596,15.34,9.77,-85,1
1620929759,2021-05-13 20:15,69.34,931.77,1003.58,596,15.34,9.77,-84,1
1620929819,2021-05-13 20:16,69.99,931.79,1003.60,596,15.32,9.89,-85,1
1620929880,2021-05-13 20:18,69.73,931.81,1003.62,596,15.32,9.84,-84,1
1620929940,2021-05-13 20:19,69.84,931.77,1003.58,596,15.25,9.79,-84,1
1620930000,2021-05-13 20:20,69.78,931.80,1003.61,596,15.22,9.75,-84,1
1620930060,2021-05-13 20:21,69.98,931.78,1003.59,596,15.20,9.77,-84,1
1620930120,2021-05-13 20:22,69.34,931.79,1003.60,596,15.19,9.63,-85,1
1620930180,2021-05-13 20:23,69.49,931.78,1003.58,596,15.19,9.66,-84,1
1620930240,2021-05-13 20:24,70.24,931.83,1003.64,596,15.14,9.77,-85,1
1620930300,2021-05-13 20:25,70.90,931.85,1003.66,596,15.12,9.89,-84,1
1620930360,2021-05-13 20:26,71.49,931.83,1003.64,596,15.09,9.99,-84,1
1620930420,2021-05-13 20:27,70.60,931.85,1003.65,596,15.07,9.78,-85,1
1620930480,2021-05-13 20:28,70.54,931.85,1003.66,596,15.08,9.78,-84,1
1620930540,2021-05-13 20:29,71.61,931.85,1003.66,596,15.00,9.93,-85,1
1620930600,2021-05-13 20:30,72.29,931.87,1003.67,596,14.97,10.04,-85,1
1620930660,2021-05-13 20:31,70.81,931.88,1003.69,596,15.00,9.76,-84,1
1620930720,2021-05-13 20:32,71.32,931.84,1003.65,596,14.97,9.84,-84,1
1620930780,2021-05-13 20:33,70.90,931.88,1003.69,596,14.99,9.77,-85,1
1620930840,2021-05-13 20:34,70.56,931.90,1003.71,596,15.01,9.71,-85,1
1620930900,2021-05-13 20:35,71.22,931.90,1003.71,596,14.98,9.82,-84,1
1620930960,2021-05-13 20:36,71.80,931.93,1003.73,596,14.98,9.95,-86,1
1620931020,2021-05-13 20:37,70.58,931.91,1003.72,596,14.98,9.69,-83,1
1620931080,2021-05-13 20:38,70.94,931.93,1003.74,596,14.97,9.76,-84,1
1620931140,2021-05-13 20:39,71.01,931.91,1003.72,596,14.99,9.79,-86,1
1620931200,2021-05-13 20:40,70.76,931.92,1003.73,596,14.99,9.74,-84,1
1620931260,2021-05-13 20:41,70.60,931.89,1003.69,596,15.00,9.71,-85,1
1620931320,2021-05-13 20:42,71.01,931.91,1003.72,596,14.99,9.79,-84,1
1620931380,2021-05-13 20:43,71.13,931.95,1003.76,596,14.97,9.80,-84,1
1620931441,2021-05-13 20:44,70.80,931.95,1003.75,596,14.98,9.74,-84,1
1620931501,2021-05-13 20:45,71.01,931.96,1003.76,596,14.97,9.77,-85,1
1620931561,2021-05-13 20:46,70.68,931.94,1003.75,596,14.94,9.67,-83,1
1620931621,2021-05-13 20:47,71.06,931.95,1003.76,596,14.95,9.76,-85,1
1620931681,2021-05-13 20:48,71.50,931.97,1003.77,596,14.94,9.85,-85,1
1620931741,2021-05-13 20:49,71.36,931.96,1003.76,596,14.93,9.81,-83,1
1620931801,2021-05-13 20:50,71.10,931.94,1003.75,596,14.89,9.71,-86,1
1620931861,2021-05-13 20:51,71.25,932.00,1003.80,596,14.91,9.76,-85,1
1620931921,2021-05-13 20:52,71.40,931.97,1003.77,596,14.90,9.79,-83,1
1620931981,2021-05-13 20:53,71.31,931.96,1003.77,596,14.89,9.76,-84,1
1620932041,2021-05-13 20:54,71.12,931.98,1003.78,596,14.91,9.74,-84,1
1620932101,2021-05-13 20:55,71.55,931.98,1003.79,596,14.89,9.81,-84,1
1620932161,2021-05-13 20:56,71.89,931.97,1003.78,596,14.87,9.86,-85,1
1620932221,2021-05-13 20:57,71.62,931.96,1003.76,596,14.89,9.82,-85,1
1620932281,2021-05-13 20:58,71.52,932.00,1003.81,596,14.88,9.79,-85,1
1620932341,2021-05-13 20:59,71.75,931.99,1003.80,596,14.87,9.83,-85,1
1620932401,2021-05-13 21:00,72.12,932.02,1003.83,596,14.82,9.86,-83,1
1620932461,2021-05-13 21:01,71.79,932.03,1003.84,596,14.85,9.82,-84,1
1620932521,2021-05-13 21:02,71.51,932.03,1003.84,596,14.83,9.74,-83,1
1620932581,2021-05-13 21:03,71.69,932.06,1003.87,596,14.81,9.76,-86,1
1620932641,2021-05-13 21:04,71.70,932.06,1003.87,596,14.81,9.76,-85,1
1620932701,2021-05-13 21:05,71.49,932.07,1003.88,596,14.82,9.73,-83,1
1620932762,2021-05-13 21:06,71.69,932.09,1003.90,596,14.81,9.76,-85,1
1620932822,2021-05-13 21:07,71.86,932.10,1003.91,596,14.79,9.78,-85,1
1620932882,2021-05-13 21:08,70.85,932.09,1003.90,596,14.79,9.57,-86,1
1620932942,2021-05-13 21:09,71.73,932.09,1003.90,596,14.78,9.74,-85,1
1620933002,2021-05-13 21:10,71.60,932.14,1003.95,596,14.78,9.71,-85,1
1620933062,2021-05-13 21:11,71.35,932.13,1003.94,596,14.76,9.64,-85,1
1620933122,2021-05-13 21:12,72.36,932.16,1003.97,596,14.74,9.83,-84,1
1620933182,2021-05-13 21:13,71.68,932.18,1003.99,596,14.77,9.72,-83,1
1620933242,2021-05-13 21:14,71.84,932.18,1003.99,596,14.77,9.75,-85,1
1620933302,2021-05-13 21:15,72.05,932.17,1003.97,596,14.75,9.78,-84,1
1620933363,2021-05-13 21:16,71.69,932.20,1004.00,596,14.76,9.71,-85,1
1620933423,2021-05-13 21:17,71.71,932.14,1003.95,596,14.77,9.73,-83,1
1620933483,2021-05-13 21:18,71.70,932.19,1004.00,596,14.76,9.71,-84,1
1620933543,2021-05-13 21:19,71.53,932.17,1003.98,596,14.76,9.68,-83,1
1620933603,2021-05-13 21:20,71.90,932.15,1003.96,596,14.76,9.76,-85,1
1620933663,2021-05-13 21:21,73.48,932.17,1003.98,596,14.68,10.00,-85,1
1620933723,2021-05-13 21:22,71.74,932.19,1004.00,596,14.71,9.67,-85,1
1620933783,2021-05-13 21:23,72.69,932.15,1003.96,596,14.69,9.85,-84,1
1620933843,2021-05-13 21:24,72.17,932.18,1003.99,596,14.68,9.73,-84,1
1620933903,2021-05-13 21:25,72.10,932.15,1003.96,596,14.67,9.71,-85,1
1620933963,2021-05-13 21:26,72.33,932.17,1003.98,596,14.65,9.74,-85,1
1620934023,2021-05-13 21:27,72.61,932.11,1003.92,596,14.65,9.80,-84,1
1620934083,2021-05-13 21:28,72.50,932.17,1003.98,596,14.63,9.76,-84,1
1620934143,2021-05-13 21:29,72.90,932.18,1003.99,596,14.60,9.81,-84,1
1620934204,2021-05-13 21:30,72.20,932.16,1003.96,596,14.60,9.66,-84,1
1620934264,2021-05-13 21:31,71.94,932.19,1004.00,596,14.61,9.62,-86,1
1620934324,2021-05-13 21:32,72.36,932.19,1004.00,596,14.59,9.69,-87,1
1620934384,2021-05-13 21:33,72.29,932.19,1004.00,596,14.59,9.67,-85,1
1620934444,2021-05-13 21:34,71.73,932.20,1004.00,596,14.58,9.55,-85,1
1620934504,2021-05-13 21:35,71.69,932.19,1003.99,596,14.58,9.54,-83,1
1620934564,2021-05-13 21:36,72.12,932.21,1004.02,596,14.58,9.63,-84,1
1620934624,2021-05-13 21:37,71.86,932.20,1004.01,596,14.57,9.57,-84,1
1620934684,2021-05-13 21:38,72.60,932.22,1004.03,596,14.54,9.69,-84,1
1620934744,2021-05-13 21:39,72.43,932.21,1004.02,596,14.47,9.59,-84,1
1620934805,2021-05-13 21:40,72.26,932.20,1004.01,596,14.52,9.60,-84,1
1620934865,2021-05-13 21:41,72.04,932.23,1004.03,596,14.48,9.52,-85,1
1620934925,2021-05-13 21:42,72.85,932.21,1004.02,596,14.47,9.67,-85,1
1620934985,2021-05-13 21:43,71.94,932.24,1004.05,596,14.46,9.48,-85,1
1620935045,2021-05-13 21:44,72.84,932.22,1004.02,596,14.43,9.63,-85,1
1620935105,2021-05-13 21:45,72.53,932.25,1004.05,596,14.43,9.57,-84,1
1620935165,2021-05-13 21:46,72.37,932.27,1004.08,596,14.39,9.50,-85,1
1620935225,2021-05-13 21:47,72.05,932.28,1004.09,596,14.45,9.49,-85,1
1620935285,2021-05-13 21:48,72.37,932.25,1004.06,596,14.45,9.55,-84,1
1620935345,2021-05-13 21:49,72.54,932.25,1004.06,596,14.45,9.59,-85,1
1620935405,2021-05-13 21:50,72.42,932.27,1004.08,596,14.45,9.56,-86,1
1620935465,2021-05-13 21:51,72.20,932.26,1004.06,596,14.39,9.46,-85,1
1620935525,2021-05-13 21:52,72.58,932.29,1004.10,596,14.45,9.60,-84,1
1620935585,2021-05-13 21:53,72.45,932.29,1004.10,596,14.44,9.56,-85,1
1620935645,2021-05-13 21:54,72.90,932.32,1004.12,596,14.42,9.64,-84,1
1620935705,2021-05-13 21:55,72.67,932.31,1004.11,596,14.42,9.59,-84,1
1620935765,2021-05-13 21:56,72.41,932.33,1004.14,596,14.42,9.53,-86,1
1620935825,2021-05-13 21:57,72.83,932.32,1004.13,596,14.40,9.60,-83,1
1620935885,2021-05-13 21:58,72.83,932.33,1004.13,596,14.42,9.62,-83,1
1620935945,2021-05-13 21:59,73.10,932.31,1004.11,596,14.39,9.65,-85,1
1620936005,2021-05-13 22:00,72.68,932.34,1004.15,596,14.37,9.54,-84,1
1620936066,2021-05-13 22:01,72.50,932.36,1004.16,596,14.35,9.48,-84,1
1620936126,2021-05-13 22:02,72.61,932.32,1004.13,596,14.35,9.51,-83,1
1620936186,2021-05-13 22:03,72.49,932.34,1004.15,596,14.36,9.49,-84,1
1620936246,2021-05-13 22:04,72.91,932.35,1004.15,596,14.32,9.54,-84,1
1620936306,2021-05-13 22:05,73.25,932.37,1004.17,596,14.28,9.57,-84,1
1620936366,2021-05-13 22:06,73.24,932.35,1004.16,596,14.30,9.59,-84,1
1620936426,2021-05-13 22:07,73.20,932.25,1004.06,596,14.29,9.57,-85,1
1620936486,2021-05-13 22:08,72.89,932.35,1004.15,596,14.26,9.48,-84,1
1620936546,2021-05-13 22:09,73.06,932.37,1004.18,596,14.26,9.51,-83,1
1620936606,2021-05-13 22:10,72.85,932.34,1004.14,596,14.27,9.48,-86,1
1620936666,2021-05-13 22:11,74.14,932.32,1004.13,596,14.24,9.71,-84,1
1620936726,2021-05-13 22:12,73.45,932.35,1004.15,596,14.24,9.57,-83,1
1620936786,2021-05-13 22:13,73.47,932.33,1004.13,596,14.24,9.58,-84,1
1620936846,2021-05-13 22:14,72.91,932.32,1004.13,596,14.24,9.46,-84,1
1620936906,2021-05-13 22:15,72.63,932.34,1004.15,596,14.25,9.42,-84,1
1620936966,2021-05-13 22:16,73.68,932.32,1004.13,596,14.22,9.60,-84,1
1620937026,2021-05-13 22:17,73.62,932.33,1004.13,596,14.20,9.57,-84,1
1620937086,2021-05-13 22:18,73.27,932.30,1004.11,596,14.22,9.52,-84,1
1620937146,2021-05-13 22:19,72.84,932.34,1004.15,596,14.23,9.44,-83,1
1620937206,2021-05-13 22:20,72.82,932.33,1004.14,596,14.21,9.41,-85,1
1620937266,2021-05-13 22:21,72.76,932.33,1004.14,596,14.21,9.40,-86,1
1620937326,2021-05-13 22:22,74.66,932.31,1004.12,596,14.17,9.75,-85,1
1620937386,2021-05-13 22:23,73.41,932.29,1004.10,596,14.19,9.52,-83,1
1620937446,2021-05-13 22:24,73.05,932.29,1004.10,596,14.21,9.46,-87,1
1620937506,2021-05-13 22:25,73.22,932.31,1004.11,596,14.22,9.51,-84,1
1620937567,2021-05-13 22:26,72.81,932.31,1004.12,596,14.23,9.43,-83,1
1620937627,2021-05-13 22:27,73.99,932.33,1004.13,596,14.18,9.62,-83,1
1620937687,2021-05-13 22:28,74.51,932.29,1004.10,596,14.17,9.72,-84,1
1620937747,2021-05-13 22:29,75.31,932.29,1004.10,596,14.14,9.85,-84,1
1620937807,2021-05-13 22:30,74.07,932.29,1004.10,596,14.17,9.63,-84,1
1620937867,2021-05-13 22:31,74.00,932.29,1004.10,596,14.17,9.62,-85,1
1620937927,2021-05-13 22:32,74.06,932.27,1004.07,596,14.14,9.60,-85,1
1620937987,2021-05-13 22:33,74.63,932.29,1004.10,596,14.12,9.69,-85,1
1620938047,2021-05-13 22:34,73.92,932.25,1004.06,596,14.14,9.57,-84,1
1620938107,2021-05-13 22:35,73.90,932.27,1004.08,596,14.15,9.58,-84,1
1620938167,2021-05-13 22:36,73.72,932.26,1004.07,596,14.15,9.54,-86,1
1620938227,2021-05-13 22:37,73.79,932.26,1004.06,596,14.15,9.55,-82,1
1620938287,2021-05-13 22:38,73.67,932.26,1004.07,596,14.17,9.55,-83,1
1620938347,2021-05-13 22:39,74.08,932.24,1004.04,596,14.14,9.60,-85,1
1620938407,2021-05-13 22:40,73.60,932.26,1004.07,596,14.16,9.52,-84,1
1620938467,2021-05-13 22:41,73.68,932.26,1004.06,596,14.16,9.54,-85,1
1620938527,2021-05-13 22:42,73.88,932.27,1004.08,596,14.16,9.58,-83,1
1620938587,2021-05-13 22:43,74.04,932.27,1004.08,596,14.18,9.63,-83,1
1620938647,2021-05-13 22:44,73.98,932.27,1004.08,596,14.18,9.62,-86,1
1620938707,2021-05-13 22:45,74.09,932.27,1004.08,596,14.18,9.64,-84,1
1620938767,2021-05-13 22:46,73.50,932.27,1004.07,596,14.18,9.53,-85,1
1620938827,2021-05-13 22:47,73.60,932.24,1004.05,596,14.19,9.55,-84,1
1620938887,2021-05-13 22:48,73.96,932.23,1004.04,596,14.18,9.62,-85,1
1620938947,2021-05-13 22:49,75.41,932.25,1004.06,596,14.11,9.84,-85,1
1620939007,2021-05-13 22:50,74.58,932.25,1004.06,596,14.14,9.70,-84,1
1620939068,2021-05-13 22:51,74.09,932.23,1004.04,596,14.15,9.62,-84,1
1620939128,2021-05-13 22:52,73.95,932.22,1004.02,596,14.15,9.59,-83,1
1620939188,2021-05-13 22:53,73.94,932.21,1004.02,596,14.15,9.59,-84,1
1620939248,2021-05-13 22:54,73.76,932.20,1004.01,596,14.16,9.56,-84,1
1620939308,2021-05-13 22:55,73.42,932.21,1004.02,596,14.16,9.49,-84,1
1620939368,2021-05-13 22:56,73.88,932.18,1003.99,596,14.16,9.58,-84,1
1620939428,2021-05-13 22:57,73.52,932.20,1004.01,596,14.16,9.51,-84,1
1620939488,2021-05-13 22:58,73.84,932.21,1004.01,596,14.16,9.57,-83,1
1620939548,2021-05-13 22:59,74.03,932.18,1003.99,596,14.15,9.60,-84,1
1620939608,2021-05-13 23:00,73.91,932.19,1004.00,596,14.15,9.58,-83,1
1620939668,2021-05-13 23:01,74.07,932.18,1003.99,596,14.14,9.60,-84,1
1620939728,2021-05-13 23:02,73.98,932.15,1003.95,596,14.11,9.55,-83,1
1620939788,2021-05-13 23:03,73.69,932.19,1004.00,596,14.12,9.51,-82,1
1620939848,2021-05-13 23:04,73.86,932.16,1003.97,596,14.12,9.54,-87,1
1620939908,2021-05-13 23:05,73.84,932.16,1003.97,596,14.12,9.54,-84,1
1620939968,2021-05-13 23:06,74.14,932.17,1003.98,596,14.11,9.59,-84,1
1620940028,2021-05-13 23:07,74.73,932.17,1003.97,596,14.09,9.69,-83,1
1620940088,2021-05-13 23:08,74.60,932.21,1004.02,596,14.07,9.64,-84,1
1620940148,2021-05-13 23:09,75.75,932.22,1004.03,596,14.03,9.83,-86,1
1620940208,2021-05-13 23:10,76.20,932.19,1004.00,596,14.01,9.90,-84,1
1620940268,2021-05-13 23:11,75.14,932.19,1004.00,596,13.99,9.67,-84,1
1620940328,2021-05-13 23:12,75.38,932.22,1004.03,596,14.01,9.74,-82,1
1620940388,2021-05-13 23:13,75.31,932.23,1004.03,596,14.00,9.71,-84,1
1620940448,2021-05-13 23:14,75.73,932.20,1004.01,596,13.94,9.74,-84,1
1620940508,2021-05-13 23:15,77.23,932.18,1003.99,596,13.90,9.99,-85,1
1620940568,2021-05-13 23:16,76.76,932.23,1004.04,596,13.87,9.87,-85,1
1620940628,2021-05-13 23:17,76.90,932.19,1004.00,596,13.88,9.91,-83,1
1620940689,2021-05-13 23:18,77.45,932.20,1004.00,596,13.84,9.98,-85,1
1620940749,2021-05-13 23:19,77.85,932.20,1004.00,596,13.80,10.01,-84,1
1620940809,2021-05-13 23:20,77.47,932.19,1004.00,596,13.84,9.98,-82,1
1620940869,2021-05-13 23:21,77.02,932.19,1004.00,596,13.81,9.86,-84,1
1620940929,2021-05-13 23:22,77.00,932.17,1003.98,596,13.80,9.85,-83,1
1620940989,2021-05-13 23:23,77.01,932.19,1004.00,596,13.78,9.83,-83,1
1620941049,2021-05-13 23:24,77.17,932.19,1004.00,596,13.81,9.89,-84,1
1620941109,2021-05-13 23:25,77.36,932.20,1004.01,596,13.78,9.90,-84,1
1620941169,2021-05-13 23:26,77.37,932.21,1004.02,596,13.80,9.92,-84,1
1620941229,2021-05-13 23:27,77.57,932.19,1004.00,596,13.78,9.94,-85,1
1620941289,2021-05-13 23:28,77.72,932.19,1004.00,596,13.78,9.97,-84,1
1620941349,2021-05-13 23:29,78.18,932.20,1004.00,596,13.76,10.04,-84,1
1620941409,2021-05-13 23:30,77.56,932.22,1004.03,596,13.73,9.89,-85,1
1620941469,2021-05-13 23:31,78.44,932.19,1003.99,596,13.71,10.04,-83,1
1620941529,2021-05-13 23:32,77.40,932.19,1004.00,596,13.70,9.83,-85,1
1620941589,2021-05-13 23:33,78.44,932.23,1004.04,596,13.71,10.04,-84,1
1620941649,2021-05-13 23:34,78.11,932.24,1004.05,596,13.68,9.95,-84,1
1620941709,2021-05-13 23:35,78.06,932.23,1004.03,596,13.70,9.96,-84,1
1620941769,2021-05-13 23:36,77.83,932.22,1004.03,596,13.71,9.92,-84,1
1620941829,2021-05-13 23:37,79.47,932.20,1004.00,596,13.61,10.14,-85,1
1620941889,2021-05-13 23:38,78.74,932.22,1004.03,596,13.65,10.04,-83,1
1620941949,2021-05-13 23:39,78.86,932.22,1004.03,596,13.65,10.06,-85,1
1620942009,2021-05-13 23:40,78.74,932.24,1004.05,596,13.62,10.01,-84,1
1620942069,2021-05-13 23:41,79.16,932.25,1004.06,596,13.64,10.11,-83,1
1620942129,2021-05-13 23:42,79.24,932.24,1004.05,596,13.61,10.09,-84,1
1620942189,2021-05-13 23:43,78.62,932.27,1004.07,596,13.63,10.00,-83,1
1620942249,2021-05-13 23:44,78.73,932.25,1004.06,596,13.62,10.01,-84,1
1620942310,2021-05-13 23:45,78.26,932.24,1004.05,596,13.64,9.94,-83,1
1620942370,2021-05-13 23:46,78.95,932.28,1004.08,596,13.59,10.02,-85,1
1620942430,2021-05-13 23:47,78.67,932.27,1004.08,596,13.61,9.99,-84,1
1620942490,2021-05-13 23:48,79.40,932.29,1004.09,596,13.57,10.09,-85,1
1620942550,2021-05-13 23:49,78.62,932.26,1004.06,596,13.60,9.97,-84,1
1620942610,2021-05-13 23:50,79.74,932.26,1004.07,596,13.55,10.13,-84,1
1620942670,2021-05-13 23:51,79.70,932.30,1004.10,596,13.54,10.11,-84,1
1620942730,2021-05-13 23:52,78.94,932.28,1004.08,596,13.56,9.99,-82,1
1620942790,2021-05-13 23:53,79.49,932.27,1004.08,596,13.55,10.08,-85,1
1620942850,2021-05-13 23:54,79.98,932.31,1004.12,596,13.51,10.14,-85,1
1620942910,2021-05-13 23:55,79.68,932.28,1004.09,596,13.50,10.07,-84,1
1620942970,2021-05-13 23:56,79.93,932.29,1004.10,596,13.51,10.13,-85,1
1620943030,2021-05-13 23:57,79.74,932.32,1004.13,596,13.49,10.07,-84,1
1620943090,2021-05-13 23:58,79.79,932.29,1004.09,596,13.48,10.07,-86,1
1620943150,2021-05-13 23:59,79.23,932.31,1004.11,596,13.50,9.98,-85,1