1620943210,2021-05-14 00:00,79.38,932.30,1004.10,596,13.50,10.01,-84,1
1620943270,2021-05-14 00:01,80.16,932.33,1004.14,596,13.47,10.13,-84,1
1620943330,2021-05-14 00:02,78.81,932.32,1004.12,596,13.49,9.90,-82,1
1620943390,2021-05-14 00:03,79.36,932.30,1004.10,596,13.46,9.97,-84,1
1620943450,2021-05-14 00:04,79.15,932.34,1004.15,596,13.49,9.96,-84,1
1620943510,2021-05-14 00:05,78.81,932.32,1004.13,596,13.51,9.91,-83,1
1620943571,2021-05-14 00:06,78.71,932.32,1004.12,596,13.49,9.88,-84,1
1620943631,2021-05-14 00:07,79.09,932.32,1004.13,596,13.49,9.95,-86,1
1620943691,2021-05-14 00:08,80.10,932.32,1004.13,596,13.46,10.11,-84,1
1620943751,2021-05-14 00:09,80.31,932.33,1004.14,596,13.45,10.14,-84,1
1620943811,2021-05-14 00:10,79.71,932.30,1004.11,596,13.47,10.05,-83,1
1620943871,2021-05-14 00:11,79.44,932.30,1004.11,596,13.45,9.98,-82,1
1620943931,2021-05-14 00:12,80.27,932.32,1004.13,596,13.45,10.13,-85,1
1620943991,2021-05-14 00:13,80.53,932.33,1004.14,596,13.43,10.16,-82,1
1620944051,2021-05-14 00:14,80.31,932.32,1004.13,596,13.44,10.13,-85,1
1620944111,2021-05-14 00:15,80.28,932.35,1004.15,596,13.43,10.11,-83,1
1620944171,2021-05-14 00:16,79.53,932.32,1004.13,596,13.47,10.01,-85,1
1620944231,2021-05-14 00:17,79.56,932.39,1004.19,596,13.46,10.01,-84,1
1620944291,2021-05-14 00:18,79.16,932.37,1004.18,596,13.49,9.96,-84,1
1620944351,2021-05-14 00:19,79.43,932.36,1004.17,596,13.48,10.00,-83,1
1620944411,2021-05-14 00:20,78.88,932.35,1004.16,596,13.50,9.92,-84,1
1620944471,2021-05-14 00:21,79.73,932.37,1004.17,596,13.48,10.06,-83,1
1620944531,2021-05-14 00:22,79.95,932.36,1004.16,596,13.48,10.10,-83,1
1620944591,2021-05-14 00:23,79.29,932.34,1004.14,596,13.49,9.99,-84,1
1620944651,2021-05-14 00:24,79.16,932.34,1004.15,596,13.50,9.97,-83,1
1620944711,2021-05-14 00:25,78.72,932.32,1004.13,596,13.51,9.90,-85,1
1620944771,2021-05-14 00:26,79.02,932.32,1004.13,596,13.51,9.95,-84,1
1620944831,2021-05-14 00:27,78.89,932.31,1004.11,596,13.52,9.94,-85,1
1620944891,2021-05-14 00:28,78.98,932.30,1004.10,596,13.53,9.97,-84,1
1620944951,2021-05-14 00:29,78.92,932.29,1004.10,596,13.54,9.97,-83,1
1620945011,2021-05-14 00:30,78.94,932.28,1004.08,596,13.52,9.95,-82,1
1620945071,2021-05-14 00:31,78.87,932.32,1004.13,596,13.54,9.96,-83,1
1620945131,2021-05-14 00:32,78.95,932.30,1004.11,596,13.55,9.98,-85,1
1620945192,2021-05-14 00:33,79.02,932.33,1004.14,596,13.56,10.00,-84,1
1620945252,2021-05-14 00:34,78.55,932.33,1004.13,596,13.57,9.93,-85,1
1620945312,2021-05-14 00:35,78.46,932.30,1004.11,596,13.58,9.92,-83,1
1620945372,2021-05-14 00:36,78.33,932.31,1004.12,596,13.57,9.88,-83,1
1620945432,2021-05-14 00:37,79.17,932.31,1004.11,596,13.53,10.00,-86,1
1620945492,2021-05-14 00:38,78.64,932.31,1004.12,596,13.55,9.92,-86,1
1620945552,2021-05-14 00:39,79.37,932.32,1004.12,596,13.54,10.05,-84,1
1620945612,2021-05-14 00:40,79.89,932.32,1004.13,596,13.54,10.15,-84,1
1620945672,2021-05-14 00:41,79.37,932.32,1004.13,596,13.55,10.06,-84,1
1620945732,2021-05-14 00:42,79.89,932.31,1004.11,596,13.53,10.14,-85,1
1620945792,2021-05-14 00:43,78.88,932.32,1004.13,596,13.55,9.97,-85,1
1620945852,2021-05-14 00:44,78.90,932.31,1004.12,596,13.55,9.97,-85,1
1620945912,2021-05-14 00:45,79.16,932.33,1004.13,596,13.55,10.02,-85,1
1620945972,2021-05-14 00:46,79.61,932.34,1004.15,596,13.53,10.09,-83,1
1620946032,2021-05-14 00:47,79.43,932.33,1004.14,596,13.53,10.05,-83,1
1620946092,2021-05-14 00:48,79.06,932.33,1004.14,596,13.55,10.00,-85,1
1620946152,2021-05-14 00:49,79.13,932.33,1004.14,596,13.55,10.01,-82,1
1620946212,2021-05-14 00:50,79.67,932.32,1004.13,596,13.52,10.09,-84,1
1620946272,2021-05-14 00:51,80.54,932.38,1004.19,596,13.45,10.18,-84,1
1620946332,2021-05-14 00:52,79.07,932.34,1004.15,596,13.48,9.94,-84,1
1620946392,2021-05-14 00:53,79.46,932.31,1004.12,596,13.45,9.98,-84,1
1620946452,2021-05-14 00:54,79.24,932.30,1004.10,596,13.48,9.97,-83,1
1620946512,2021-05-14 00:55,79.35,932.32,1004.12,596,13.48,9.99,-85,1
1620946572,2021-05-14 00:56,79.51,932.28,1004.09,596,13.47,10.01,-85,1
1620946632,2021-05-14 00:57,79.04,932.27,1004.08,596,13.46,9.91,-83,1
1620946693,2021-05-14 00:58,79.66,932.29,1004.10,596,13.46,10.03,-84,1
1620946753,2021-05-14 00:59,80.34,932.32,1004.13,596,13.44,10.14,-86,1
1620946813,2021-05-14 01:00,79.72,932.31,1004.11,596,13.44,10.02,-84,1
1620946873,2021-05-14 01:01,79.92,932.30,1004.11,596,13.44,10.06,-84,1
1620946933,2021-05-14 01:02,79.60,932.29,1004.10,596,13.45,10.01,-84,1
1620946993,2021-05-14 01:03,80.84,932.33,1004.14,596,13.40,10.19,-84,1
1620947053,2021-05-14 01:04,80.57,932.33,1004.14,596,13.41,10.15,-85,1
1620947113,2021-05-14 01:05,80.26,932.33,1004.14,596,13.40,10.08,-85,1
1620947173,2021-05-14 01:06,80.40,932.31,1004.12,596,13.41,10.12,-82,1
1620947233,2021-05-14 01:07,81.55,932.30,1004.11,596,13.36,10.28,-83,1
1620947293,2021-05-14 01:08,81.21,932.33,1004.14,596,13.36,10.22,-83,1
1620947353,2021-05-14 01:09,81.38,932.32,1004.13,596,13.34,10.23,-84,1
1620947413,2021-05-14 01:10,81.77,932.34,1004.14,596,13.34,10.30,-85,1
1620947473,2021-05-14 01:11,81.58,932.29,1004.10,596,13.29,10.22,-84,1
1620947533,2021-05-14 01:12,81.63,932.36,1004.16,596,13.29,10.23,-86,1
1620947593,2021-05-14 01:13,80.96,932.29,1004.10,596,13.28,10.09,-83,1
1620947653,2021-05-14 01:14,81.24,932.32,1004.13,596,13.25,10.12,-85,1
1620947713,2021-05-14 01:15,81.18,932.31,1004.12,596,13.26,10.11,-84,1
1620947773,2021-05-14 01:16,80.96,932.31,1004.12,596,13.29,10.10,-84,1
1620947833,2021-05-14 01:17,80.58,932.29,1004.10,596,13.29,10.03,-85,1
1620947893,2021-05-14 01:18,80.74,932.28,1004.08,596,13.28,10.05,-85,1
1620947953,2021-05-14 01:19,81.30,932.29,1004.10,596,13.26,10.14,-84,1
1620948013,2021-05-14 01:20,80.83,932.31,1004.11,596,13.26,10.05,-83,1
1620948073,2021-05-14 01:21,81.16,932.29,1004.10,596,13.25,10.10,-84,1
1620948133,2021-05-14 01:22,81.73,932.32,1004.13,596,13.21,10.17,-83,1
1620948193,2021-05-14 01:23,80.86,932.30,1004.11,596,13.25,10.05,-85,1
1620948253,2021-05-14 01:24,80.96,932.31,1004.12,596,13.25,10.06,-84,1
1620948314,2021-05-14 01:25,81.90,932.31,1004.12,596,13.21,10.20,-83,1
1620948374,2021-05-14 01:26,81.06,932.31,1004.12,596,13.24,10.07,-85,1
1620948434,2021-05-14 01:27,81.08,932.28,1004.09,596,13.23,10.07,-85,1
1620948494,2021-05-14 01:28,81.04,932.26,1004.07,596,13.23,10.06,-84,1
1620948554,2021-05-14 01:29,80.92,932.26,1004.07,596,13.25,10.06,-82,1
1620948614,2021-05-14 01:30,80.90,932.25,1004.06,596,13.26,10.06,-84,1
1620948674,2021-05-14 01:31,80.71,932.26,1004.07,596,13.26,10.03,-84,1
1620948734,2021-05-14 01:32,80.37,932.24,1004.05,596,13.28,9.98,-84,1
1620948794,2021-05-14 01:33,80.42,932.26,1004.07,596,13.30,10.01,-85,1
1620948854,2021-05-14 01:34,80.61,932.24,1004.05,596,13.28,10.03,-84,1
1620948914,2021-05-14 01:35,80.57,932.27,1004.08,596,13.28,10.02,-83,1
1620948974,2021-05-14 01:36,81.07,932.27,1004.08,596,13.30,10.13,-85,1
1620949034,2021-05-14 01:37,81.26,932.29,1004.10,596,13.29,10.16,-84,1
1620949094,2021-05-14 01:38,80.85,932.27,1004.08,596,13.29,10.08,-84,1
1620949154,2021-05-14 01:39,81.62,932.25,1004.06,596,13.29,10.22,-83,1
1620949214,2021-05-14 01:40,81.60,932.31,1004.11,596,13.27,10.20,-85,1
1620949274,2021-05-14 01:41,80.88,932.27,1004.08,596,13.25,10.05,-84,1
1620949334,2021-05-14 01:42,81.88,932.30,1004.11,596,13.25,10.23,-83,1
1620949394,2021-05-14 01:43,81.84,932.34,1004.15,596,13.23,10.21,-83,1
1620949454,2021-05-14 01:44,81.77,932.30,1004.11,596,13.26,10.22,-85,1
1620949514,2021-05-14 01:45,81.11,932.31,1004.11,596,13.28,10.12,-85,1
1620949574,2021-05-14 01:46,81.06,932.31,1004.12,596,13.28,10.11,-83,1
1620949634,2021-05-14 01:47,81.13,932.30,1004.11,596,13.29,10.13,-84,1
1620949694,2021-05-14 01:48,80.91,932.28,1004.08,596,13.27,10.07,-84,1
1620949754,2021-05-14 01:49,80.91,932.27,1004.08,596,13.29,10.09,-85,1
1620949814,2021-05-14 01:50,81.23,932.30,1004.10,596,13.28,10.14,-84,1
1620949875,2021-05-14 01:51,81.44,932.33,1004.14,596,13.27,10.17,-86,1
1620949935,2021-05-14 01:52,81.25,932.31,1004.12,596,13.28,10.15,-85,1
1620949995,2021-05-14 01:53,81.18,932.27,1004.08,596,13.28,10.13,-85,1
1620950055,2021-05-14 01:54,81.27,932.29,1004.10,596,13.28,10.15,-83,1
1620950115,2021-05-14 01:55,81.38,932.29,1004.10,596,13.28,10.17,-85,1
1620950175,2021-05-14 01:56,81.20,932.31,1004.12,596,13.30,10.16,-84,1
1620950235,2021-05-14 01:57,81.09,932.30,1004.10,596,13.30,10.14,-83,1
1620950295,2021-05-14 01:58,80.78,932.30,1004.11,596,13.30,10.08,-84,1
1620950355,2021-05-14 01:59,80.87,932.27,1004.08,596,13.30,10.10,-83,1
1620950415,2021-05-14 02:00,80.83,932.30,1004.11,596,13.28,10.07,-84,1
1620950475,2021-05-14 02:01,81.94,932.29,1004.09,596,13.27,10.26,-85,1
1620950535,2021-05-14 02:02,81.25,932.29,1004.10,596,13.28,10.15,-85,1
1620950595,2021-05-14 02:03,80.76,932.30,1004.11,596,13.29,10.07,-85,1
1620950655,2021-05-14 02:04,80.66,932.30,1004.10,596,13.31,10.07,-84,1
1620950715,2021-05-14 02:05,80.79,932.30,1004.10,596,13.31,10.09,-84,1
1620950775,2021-05-14 02:06,80.46,932.29,1004.10,596,13.32,10.04,-83,1
1620950835,2021-05-14 02:07,80.35,932.30,1004.11,596,13.32,10.02,-83,1
1620950895,2021-05-14 02:08,80.49,932.31,1004.12,596,13.32,10.05,-87,1
1620950955,2021-05-14 02:09,80.45,932.27,1004.07,596,13.34,10.06,-83,1
1620951015,2021-05-14 02:10,81.37,932.28,1004.08,596,13.21,10.10,-83,1
1620951075,2021-05-14 02:11,80.45,932.25,1004.06,596,13.28,10.00,-83,1
1620951135,2021-05-14 02:12,80.71,932.28,1004.09,596,13.28,10.05,-85,1
1620951195,2021-05-14 02:13,80.94,932.30,1004.11,596,13.26,10.07,-84,1
1620951255,2021-05-14 02:14,80.88,932.28,1004.09,596,13.25,10.05,-84,1
1620951315,2021-05-14 02:15,81.57,932.29,1004.10,596,13.23,10.16,-83,1
1620951375,2021-05-14 02:16,81.30,932.27,1004.08,596,13.25,10.13,-83,1
1620951435,2021-05-14 02:17,80.70,932.27,1004.08,596,13.25,10.02,-85,1
1620951495,2021-05-14 02:18,80.50,932.28,1004.09,596,13.26,9.99,-84,1
1620951556,2021-05-14 02:19,80.89,932.26,1004.07,596,13.25,10.05,-85,1
1620951616,2021-05-14 02:20,81.17,932.26,1004.06,596,13.23,10.08,-84,1
1620951676,2021-05-14 02:21,81.22,932.27,1004.08,596,13.24,10.10,-83,1
1620951736,2021-05-14 02:22,80.73,932.27,1004.08,596,13.24,10.01,-85,1
1620951796,2021-05-14 02:23,80.56,932.25,1004.06,596,13.26,10.00,-84,1
1620951856,2021-05-14 02:24,80.50,932.24,1004.04,596,13.25,9.98,-85,1
1620951916,2021-05-14 02:25,81.20,932.20,1004.01,596,13.23,10.09,-84,1
1620951976,2021-05-14 02:26,81.10,932.22,1004.03,596,13.23,10.07,-83,1
1620952036,2021-05-14 02:27,80.97,932.23,1004.04,596,13.24,10.06,-83,1
1620952096,2021-05-14 02:28,80.93,932.21,1004.02,596,13.25,10.06,-87,1
1620952156,2021-05-14 02:29,80.60,932.24,1004.05,596,13.28,10.03,-84,1
1620952216,2021-05-14 02:30,80.87,932.23,1004.04,596,13.29,10.09,-85,1
1620952276,2021-05-14 02:31,80.46,932.19,1004.00,596,13.29,10.01,-82,1
1620952336,2021-05-14 02:32,80.69,932.23,1004.04,596,13.30,10.06,-84,1
1620952396,2021-05-14 02:33,80.52,932.26,1004.06,596,13.33,10.06,-83,1
1620952456,2021-05-14 02:34,80.35,932.26,1004.07,596,13.32,10.02,-83,1
1620952516,2021-05-14 02:35,80.62,932.25,1004.06,596,13.31,10.06,-83,1
1620952576,2021-05-14 02:36,80.24,932.28,1004.09,596,13.33,10.01,-84,1
1620952636,2021-05-14 02:37,80.41,932.29,1004.10,596,13.35,10.06,-84,1
1620952696,2021-05-14 02:38,79.99,932.30,1004.11,596,13.32,9.95,-84,1
1620952756,2021-05-14 02:39,80.32,932.32,1004.13,596,13.32,10.01,-85,1
1620952816,2021-05-14 02:40,79.99,932.30,1004.10,596,13.31,9.94,-84,1
1620952876,2021-05-14 02:41,80.01,932.30,1004.10,596,13.30,9.94,-84,1
1620952936,2021-05-14 02:42,79.90,932.28,1004.09,596,13.26,9.88,-83,1
1620952996,2021-05-14 02:43,79.88,932.32,1004.13,596,13.24,9.85,-84,1
1620953056,2021-05-14 02:44,79.83,932.34,1004.14,596,13.22,9.82,-85,1
1620953116,2021-05-14 02:45,79.67,932.34,1004.15,596,13.22,9.79,-84,1
1620953177,2021-05-14 02:46,79.82,932.35,1004.15,596,13.20,9.80,-84,1
1620953237,2021-05-14 02:47,79.81,932.29,1004.10,596,13.16,9.76,-86,1
1620953297,2021-05-14 02:48,80.17,932.32,1004.13,596,13.15,9.82,-83,1
1620953357,2021-05-14 02:49,80.00,932.35,1004.16,596,13.15,9.79,-86,1
1620953417,2021-05-14 02:50,80.20,932.39,1004.20,596,13.10,9.78,-84,1
1620953477,2021-05-14 02:51,80.00,932.37,1004.18,596,13.05,9.69,-83,1
1620953537,2021-05-14 02:52,80.07,932.37,1004.18,596,13.06,9.71,-83,1
1620953597,2021-05-14 02:53,80.33,932.40,1004.20,596,13.03,9.73,-85,1
1620953657,2021-05-14 02:54,80.59,932.36,1004.16,596,13.02,9.77,-84,1
1620953717,2021-05-14 02:55,80.78,932.37,1004.18,596,13.01,9.80,-84,1
1620953777,2021-05-14 02:56,80.50,932.38,1004.19,596,13.01,9.74,-82,1
1620953837,2021-05-14 02:57,80.28,932.39,1004.20,596,13.00,9.69,-83,1
1620953897,2021-05-14 02:58,80.54,932.38,1004.19,596,12.98,9.72,-85,1
1620953957,2021-05-14 02:59,80.43,932.40,1004.20,596,12.98,9.70,-83,1
1620954017,2021-05-14 03:00,80.53,932.40,1004.20,596,12.96,9.70,-82,1
1620954077,2021-05-14 03:01,80.63,932.40,1004.21,596,12.94,9.70,-84,1
1620954137,2021-05-14 03:02,80.98,932.40,1004.20,596,12.94,9.77,-84,1
1620954197,2021-05-14 03:03,80.79,932.39,1004.20,596,12.92,9.71,-84,1
1620954257,2021-05-14 03:04,81.38,932.37,1004.18,596,12.92,9.82,-84,1
1620954317,2021-05-14 03:05,80.96,932.38,1004.19,596,12.92,9.74,-85,1
1620954377,2021-05-14 03:06,81.14,932.35,1004.16,596,12.92,9.77,-83,1
1620954437,2021-05-14 03:07,81.19,932.36,1004.17,596,12.92,9.78,-83,1
1620954497,2021-05-14 03:08,81.11,932.36,1004.17,596,12.93,9.78,-84,1
1620954557,2021-05-14 03:09,81.03,932.35,1004.16,596,12.94,9.77,-84,1
1620954617,2021-05-14 03:10,81.05,932.36,1004.17,596,12.95,9.79,-83,1
1620954677,2021-05-14 03:11,81.33,932.31,1004.12,596,12.92,9.81,-84,1
1620954738,2021-05-14 03:12,80.99,932.33,1004.14,596,12.94,9.77,-83,1
1620954798,2021-05-14 03:13,80.73,932.33,1004.14,596,12.94,9.72,-84,1
1620954858,2021-05-14 03:14,80.75,932.30,1004.11,596,12.95,9.73,-83,1
1620954918,2021-05-14 03:15,80.89,932.32,1004.13,596,12.96,9.77,-84,1
1620954978,2021-05-14 03:16,80.74,932.30,1004.10,596,12.95,9.73,-84,1
1620955038,2021-05-14 03:17,80.59,932.27,1004.08,596,12.96,9.71,-84,1
1620955098,2021-05-14 03:18,81.04,932.27,1004.08,596,12.95,9.79,-84,1
1620955158,2021-05-14 03:19,81.04,932.27,1004.08,596,12.97,9.81,-85,1
1620955218,2021-05-14 03:20,81.52,932.25,1004.06,596,12.97,9.89,-85,1
1620955278,2021-05-14 03:21,81.04,932.22,1004.02,596,12.97,9.81,-85,1
1620955338,2021-05-14 03:22,81.01,932.23,1004.03,596,12.96,9.79,-83,1
1620955398,2021-05-14 03:23,81.45,932.22,1004.03,596,12.97,9.88,-83,1
1620955458,2021-05-14 03:24,81.24,932.23,1004.04,596,12.98,9.85,-83,1
1620955518,2021-05-14 03:25,81.13,932.22,1004.03,596,13.00,9.85,-83,1
1620955578,2021-05-14 03:26,81.18,932.21,1004.02,596,13.01,9.87,-84,1
1620955638,2021-05-14 03:27,81.65,932.21,1004.01,596,13.00,9.95,-83,1
1620955698,2021-05-14 03:28,81.07,932.19,1004.00,596,13.00,9.84,-84,1
1620955758,2021-05-14 03:29,81.18,932.20,1004.01,596,13.01,9.87,-83,1
1620955818,2021-05-14 03:30,81.08,932.19,1004.00,596,13.02,9.86,-83,1
1620955878,2021-05-14 03:31,81.10,932.21,1004.02,596,13.05,9.89,-83,1
1620955938,2021-05-14 03:32,80.87,932.20,1004.00,596,13.05,9.85,-83,1
1620955998,2021-05-14 03:33,80.70,932.19,1004.00,596,13.05,9.82,-85,1
1620956058,2021-05-14 03:34,81.06,932.18,1003.99,596,13.06,9.90,-84,1
1620956118,2021-05-14 03:35,81.39,932.18,1003.99,596,13.04,9.94,-84,1
1620956178,2021-05-14 03:36,81.41,932.21,1004.02,596,13.06,9.96,-84,1
1620956238,2021-05-14 03:37,81.33,932.20,1004.01,596,13.03,9.92,-85,1
1620956298,2021-05-14 03:38,81.65,932.20,1004.01,596,13.05,10.00,-84,1
1620956358,2021-05-14 03:39,81.01,932.21,1004.02,596,13.06,9.89,-83,1
1620956419,2021-05-14 03:40,80.72,932.22,1004.03,596,13.05,9.82,-83,1
1620956479,2021-05-14 03:41,81.05,932.19,1004.00,596,13.05,9.89,-85,1
1620956539,2021-05-14 03:42,81.29,932.24,1004.04,596,13.06,9.94,-83,1
1620956599,2021-05-14 03:43,80.98,932.22,1004.03,596,13.06,9.88,-84,1
1620956659,2021-05-14 03:44,81.21,932.20,1004.00,596,13.07,9.93,-84,1
1620956719,2021-05-14 03:45,81.17,932.19,1004.00,596,13.07,9.93,-85,1
1620956779,2021-05-14 03:46,81.48,932.21,1004.02,596,13.06,9.97,-84,1
1620956839,2021-05-14 03:47,81.05,932.19,1003.99,596,13.07,9.90,-84,1
1620956899,2021-05-14 03:48,81.00,932.18,1003.99,596,13.07,9.90,-85,1
1620956959,2021-05-14 03:49,80.93,932.18,1003.99,596,13.08,9.89,-84,1
1620957019,2021-05-14 03:50,80.76,932.17,1003.98,596,13.08,9.86,-84,1
1620957079,2021-05-14 03:51,80.98,932.21,1004.02,596,13.10,9.92,-84,1
1620957139,2021-05-14 03:52,80.85,932.21,1004.02,596,13.09,9.89,-85,1
1620957199,2021-05-14 03:53,80.91,932.18,1003.98,596,13.09,9.90,-83,1
1620957259,2021-05-14 03:54,80.80,932.19,1003.99,596,13.10,9.89,-84,1
1620957319,2021-05-14 03:55,81.17,932.18,1003.98,596,13.06,9.92,-83,1
1620957379,2021-05-14 03:56,81.21,932.18,1003.99,596,13.08,9.94,-83,1
1620957439,2021-05-14 03:57,80.86,932.19,1004.00,596,13.09,9.89,-84,1
1620957499,2021-05-14 03:58,80.96,932.21,1004.02,596,13.08,9.90,-84,1
1620957559,2021-05-14 03:59,80.65,932.19,1004.00,596,13.08,9.84,-85,1
1620957619,2021-05-14 04:00,80.26,932.20,1004.00,596,13.08,9.77,-84,1
1620957679,2021-05-14 04:01,80.13,932.21,1004.02,596,13.09,9.75,-83,1
1620957739,2021-05-14 04:02,80.37,932.21,1004.01,596,13.10,9.81,-82,1
1620957799,2021-05-14 04:03,80.62,932.19,1004.00,596,13.11,9.86,-84,1
1620957859,2021-05-14 04:04,80.68,932.20,1004.00,596,13.12,9.88,-85,1
1620957919,2021-05-14 04:05,80.91,932.19,1004.00,596,13.14,9.95,-83,1
1620957980,2021-05-14 04:06,80.53,932.21,1004.02,596,13.13,9.87,-85,1
1620958040,2021-05-14 04:07,80.65,932.24,1004.04,596,13.13,9.89,-83,1
1620958100,2021-05-14 04:08,80.92,932.22,1004.03,596,13.13,9.94,-85,1
1620958160,2021-05-14 04:09,80.31,932.20,1004.01,596,13.11,9.81,-84,1
1620958220,2021-05-14 04:10,81.30,932.23,1004.04,596,13.10,9.98,-84,1
1620958280,2021-05-14 04:11,82.48,932.21,1004.02,596,13.04,10.14,-84,1
1620958340,2021-05-14 04:12,81.46,932.22,1004.03,596,13.08,9.99,-82,1
1620958400,2021-05-14 04:13,81.12,932.23,1004.04,596,13.09,9.94,-82,1
1620958460,2021-05-14 04:14,81.38,932.21,1004.02,596,13.10,10.00,-84,1
1620958520,2021-05-14 04:15,81.58,932.24,1004.04,596,13.10,10.03,-83,1
1620958580,2021-05-14 04:16,81.02,932.24,1004.04,596,13.11,9.94,-83,1
1620958640,2021-05-14 04:17,81.61,932.25,1004.05,596,13.09,10.03,-84,1
1620958700,2021-05-14 04:18,81.63,932.27,1004.08,596,13.09,10.03,-82,1
1620958760,2021-05-14 04:19,80.92,932.23,1004.04,596,13.09,9.90,-83,1
1620958820,2021-05-14 04:20,80.67,932.24,1004.05,596,13.05,9.82,-83,1
1620958880,2021-05-14 04:21,82.16,932.21,1004.02,596,12.99,10.03,-84,1
1620958940,2021-05-14 04:22,81.82,932.26,1004.07,596,13.00,9.98,-83,1
1620959000,2021-05-14 04:23,81.24,932.23,1004.04,596,13.00,9.87,-83,1
1620959060,2021-05-14 04:24,81.83,932.23,1004.04,596,12.97,9.95,-84,1
1620959120,2021-05-14 04:25,81.04,932.27,1004.07,596,13.00,9.83,-83,1
1620959180,2021-05-14 04:26,81.43,932.24,1004.05,596,13.02,9.93,-84,1
1620959240,2021-05-14 04:27,81.56,932.26,1004.07,596,13.04,9.97,-83,1
1620959300,2021-05-14 04:28,81.61,932.31,1004.11,596,13.04,9.98,-83,1
1620959360,2021-05-14 04:29,81.67,932.30,1004.11,596,13.03,9.98,-83,1
1620959420,2021-05-14 04:30,81.79,932.33,1004.13,596,13.04,10.01,-84,1
1620959480,2021-05-14 04:31,81.91,932.30,1004.11,596,13.05,10.04,-84,1
1620959540,2021-05-14 04:32,82.00,932.32,1004.13,596,13.05,10.06,-84,1
1620959600,2021-05-14 04:33,81.92,932.30,1004.10,596,13.04,10.04,-84,1
1620959661,2021-05-14 04:34,82.07,932.31,1004.12,596,13.05,10.07,-85,1
1620959721,2021-05-14 04:35,82.00,932.30,1004.11,596,13.06,10.07,-83,1
1620959781,2021-05-14 04:36,82.39,932.33,1004.13,596,13.05,10.13,-85,1
1620959841,2021-05-14 04:37,82.18,932.33,1004.13,596,13.06,10.10,-82,1
1620959901,2021-05-14 04:38,82.22,932.33,1004.14,596,13.05,10.10,-83,1
1620959961,2021-05-14 04:39,82.25,932.31,1004.12,596,13.04,10.10,-83,1
1620960021,2021-05-14 04:40,82.40,932.29,1004.10,596,13.05,10.13,-84,1
1620960081,2021-05-14 04:41,82.70,932.31,1004.12,596,13.05,10.19,-85,1
1620960141,2021-05-14 04:42,82.14,932.31,1004.12,596,13.06,10.09,-84,1
1620960201,2021-05-14 04:43,82.54,932.29,1004.10,596,13.05,10.16,-84,1
1620960261,2021-05-14 04:44,82.30,932.27,1004.08,596,13.07,10.13,-83,1
1620960321,2021-05-14 04:45,82.53,932.28,1004.08,596,13.06,10.17,-84,1
1620960381,2021-05-14 04:46,82.44,932.27,1004.08,596,13.07,10.16,-83,1
1620960441,2021-05-14 04:47,82.64,932.27,1004.07,596,13.04,10.17,-85,1
1620960501,2021-05-14 04:48,82.88,932.27,1004.08,596,13.03,10.20,-83,1
1620960561,2021-05-14 04:49,82.11,932.26,1004.06,596,13.04,10.07,-85,1
1620960621,2021-05-14 04:50,82.01,932.27,1004.08,596,13.05,10.06,-85,1
1620960681,2021-05-14 04:51,82.81,932.29,1004.09,596,13.03,10.19,-84,1
1620960741,2021-05-14 04:52,82.18,932.33,1004.13,596,13.04,10.08,-85,1
1620960801,2021-05-14 04:53,82.56,932.28,1004.09,596,13.02,10.13,-83,1
1620960861,2021-05-14 04:54,82.83,932.30,1004.11,596,13.01,10.17,-84,1
1620960921,2021-05-14 04:55,82.11,932.27,1004.08,596,13.04,10.07,-83,1
1620960981,2021-05-14 04:56,81.95,932.26,1004.07,596,13.05,10.05,-84,1
1620961041,2021-05-14 04:57,81.84,932.29,1004.10,596,13.07,10.05,-82,1
1620961101,2021-05-14 04:58,82.23,932.28,1004.09,596,13.06,10.11,-84,1
1620961161,2021-05-14 04:59,82.27,932.26,1004.07,596,13.05,10.11,-82,1
1620961222,2021-05-14 05:00,82.18,932.29,1004.10,596,13.06,10.10,-83,1
1620961282,2021-05-14 05:01,82.00,932.28,1004.09,596,13.08,10.09,-82,1
1620961342,2021-05-14 05:02,81.90,932.25,1004.06,596,13.08,10.07,-86,1
1620961402,2021-05-14 05:03,81.87,932.26,1004.07,596,13.06,10.05,-84,1
1620961462,2021-05-14 05:04,82.39,932.28,1004.09,596,13.03,10.11,-83,1
1620961522,2021-05-14 05:05,82.52,932.26,1004.06,596,13.02,10.12,-85,1
1620961582,2021-05-14 05:06,82.51,932.28,1004.08,596,12.97,10.07,-83,1
1620961642,2021-05-14 05:07,83.37,932.28,1004.09,596,12.95,10.21,-85,1
1620961702,2021-05-14 05:08,82.21,932.29,1004.10,596,12.95,10.00,-84,1
1620961762,2021-05-14 05:09,82.99,932.29,1004.09,596,12.92,10.11,-84,1
1620961822,2021-05-14 05:10,82.47,932.29,1004.09,596,12.95,10.05,-86,1
1620961882,2021-05-14 05:11,82.48,932.26,1004.07,596,12.96,10.06,-85,1
1620961942,2021-05-14 05:12,82.99,932.28,1004.09,596,12.92,10.11,-85,1
1620962002,2021-05-14 05:13,82.38,932.26,1004.07,596,12.89,9.97,-84,1
1620962062,2021-05-14 05:14,82.59,932.29,1004.09,596,12.87,9.99,-84,1
1620962122,2021-05-14 05:15,83.28,932.28,1004.09,596,12.87,10.12,-84,1
1620962182,2021-05-14 05:16,83.24,932.32,1004.12,596,12.85,10.09,-83,1
1620962242,2021-05-14 05:17,82.72,932.32,1004.13,596,12.88,10.02,-84,1
1620962302,2021-05-14 05:18,82.96,932.31,1004.12,596,12.89,10.08,-86,1
1620962362,2021-05-14 05:19,83.06,932.36,1004.17,596,12.88,10.08,-83,1
1620962422,2021-05-14 05:20,83.36,932.36,1004.17,596,12.87,10.13,-85,1
1620962482,2021-05-14 05:21,82.49,932.34,1004.15,596,12.89,9.99,-84,1
1620962542,2021-05-14 05:22,82.58,932.37,1004.18,596,12.87,9.99,-83,1
1620962602,2021-05-14 05:23,83.05,932.37,1004.18,596,12.88,10.08,-84,1
1620962662,2021-05-14 05:24,83.30,932.37,1004.18,596,12.86,10.11,-84,1
1620962722,2021-05-14 05:25,82.57,932.38,1004.19,596,12.87,9.99,-84,1
1620962782,2021-05-14 05:26,82.42,932.40,1004.21,596,12.87,9.96,-83,1
1620962842,2021-05-14 05:27,82.42,932.40,1004.21,596,12.87,9.96,-84,1
1620962903,2021-05-14 05:28,82.23,932.39,1004.20,596,12.86,9.91,-84,1
1620962963,2021-05-14 05:29,82.37,932.40,1004.21,596,12.86,9.94,-83,1
1620963023,2021-05-14 05:30,82.25,932.42,1004.23,596,12.86,9.92,-83,1
1620963083,2021-05-14 05:31,82.81,932.40,1004.20,596,12.83,9.99,-83,1
1620963143,2021-05-14 05:32,82.49,932.39,1004.20,596,12.85,9.95,-83,1
1620963203,2021-05-14 05:33,82.68,932.40,1004.21,596,12.83,9.97,-83,1
1620963263,2021-05-14 05:34,82.40,932.40,1004.21,596,12.83,9.92,-85,1
1620963323,2021-05-14 05:35,81.91,932.44,1004.25,596,12.84,9.84,-83,1
1620963383,2021-05-14 05:36,82.50,932.43,1004.24,596,12.83,9.93,-83,1
1620963443,2021-05-14 05:37,82.69,932.42,1004.23,596,12.84,9.98,-84,1
1620963503,2021-05-14 05:38,82.59,932.47,1004.28,596,12.81,9.93,-84,1
1620963563,2021-05-14 05:39,84.03,932.46,1004.27,596,12.77,10.15,-84,1
1620963623,2021-05-14 05:40,83.25,932.46,1004.27,596,12.79,10.03,-83,1
1620963683,2021-05-14 05:41,82.50,932.45,1004.26,596,12.83,9.94,-82,1
1620963743,2021-05-14 05:42,82.26,932.47,1004.27,596,12.83,9.89,-85,1
1620963803,2021-05-14 05:43,82.78,932.49,1004.30,596,12.83,9.99,-85,1
1620963863,2021-05-14 05:44,82.44,932.47,1004.28,596,12.83,9.92,-84,1
1620963923,2021-05-14 05:45,82.84,932.49,1004.30,596,12.83,10.00,-83,1
1620963983,2021-05-14 05:46,82.36,932.48,1004.29,596,12.84,9.92,-83,1
1620964043,2021-05-14 05:47,82.84,932.50,1004.31,596,12.83,10.00,-83,1
1620964103,2021-05-14 05:48,82.66,932.50,1004.30,596,12.84,9.97,-82,1
1620964163,2021-05-14 05:49,82.68,932.48,1004.29,596,12.85,9.99,-83,1
1620964223,2021-05-14 05:50,82.55,932.53,1004.34,596,12.86,9.97,-85,1
1620964283,2021-05-14 05:51,82.40,932.51,1004.32,596,12.87,9.96,-84,1
1620964343,2021-05-14 05:52,82.92,932.52,1004.33,596,12.85,10.03,-84,1
1620964404,2021-05-14 05:53,82.43,932.51,1004.32,596,12.88,9.97,-84,1
1620964464,2021-05-14 05:54,82.43,932.54,1004.35,596,12.88,9.97,-84,1
1620964524,2021-05-14 05:55,82.45,932.57,1004.37,596,12.89,9.99,-83,1
1620964584,2021-05-14 05:56,82.59,932.56,1004.37,596,12.88,10.00,-84,1
1620964644,2021-05-14 05:57,82.58,932.57,1004.38,596,12.89,10.01,-85,1
1620964704,2021-05-14 05:58,82.49,932.57,1004.38,596,12.90,10.00,-84,1
1620964764,2021-05-14 05:59,82.68,932.56,1004.37,596,12.91,10.05,-85,1
1620964824,2021-05-14 06:00,82.55,932.56,1004.37,596,12.94,10.05,-84,1
1620964884,2021-05-14 06:01,82.30,932.56,1004.37,596,12.95,10.02,-83,1
1620964944,2021-05-14 06:02,82.30,932.60,1004.41,596,12.98,10.05,-85,1
1620965004,2021-05-14 06:03,82.23,932.61,1004.42,596,13.00,10.05,-85,1
1620965064,2021-05-14 06:04,82.27,932.61,1004.42,596,13.02,10.08,-83,1
1620965124,2021-05-14 06:05,81.59,932.65,1004.46,596,13.01,9.95,-84,1
1620965184,2021-05-14 06:06,82.08,932.62,1004.43,596,13.04,10.06,-84,1
1620965244,2021-05-14 06:07,82.37,932.66,1004.47,596,13.04,10.12,-83,1
1620965304,2021-05-14 06:08,81.93,932.67,1004.48,596,13.06,10.06,-84,1
1620965364,2021-05-14 06:09,81.95,932.68,1004.49,596,13.04,10.04,-84,1
1620965424,2021-05-14 06:10,81.92,932.65,1004.46,596,13.05,10.05,-84,1
1620965484,2021-05-14 06:11,82.20,932.67,1004.48,596,13.06,10.11,-84,1
1620965544,2021-05-14 06:12,81.56,932.68,1004.48,596,13.08,10.01,-84,1
1620965604,2021-05-14 06:13,81.54,932.70,1004.50,596,13.10,10.02,-84,1
1620965664,2021-05-14 06:14,81.33,932.69,1004.50,596,13.11,10.00,-84,1
1620965724,2021-05-14 06:15,81.46,932.70,1004.51,596,13.14,10.05,-84,1
1620965784,2021-05-14 06:16,81.35,932.70,1004.51,596,13.15,10.04,-85,1
1620965844,2021-05-14 06:17,81.53,932.71,1004.52,596,13.15,10.07,-85,1
1620965904,2021-05-14 06:18,82.00,932.73,1004.54,596,13.12,10.13,-84,1
1620965964,2021-05-14 06:19,81.77,932.72,1004.53,596,13.14,10.11,-86,1
1620966025,2021-05-14 06:20,82.08,932.75,1004.56,596,13.11,10.13,-84,1
1620966085,2021-05-14 06:21,82.68,932.77,1004.58,596,13.08,10.21,-86,1
1620966145,2021-05-14 06:22,82.58,932.77,1004.58,596,13.08,10.19,-86,1
1620966205,2021-05-14 06:23,81.75,932.80,1004.60,596,13.07,10.03,-85,1
1620966265,2021-05-14 06:24,81.66,932.78,1004.59,596,13.09,10.04,-83,1
1620966347,2021-05-14 06:25,82.31,932.79,1004.60,596,13.08,10.15,-83,1
1620966388,2021-05-14 06:26,81.15,932.75,1004.55,596,13.08,9.93,-83,1
1620966448,2021-05-14 06:27,80.49,932.78,1004.58,596,13.07,9.80,-85,1
1620966508,2021-05-14 06:28,80.28,932.78,1004.59,596,13.07,9.76,-84,1
1620966568,2021-05-14 06:29,79.99,932.82,1004.63,596,13.08,9.72,-83,1
1620966628,2021-05-14 06:30,80.04,932.82,1004.62,596,13.08,9.73,-83,1
1620966688,2021-05-14 06:31,80.20,932.79,1004.60,596,13.08,9.76,-84,1
1620966748,2021-05-14 06:32,80.01,932.82,1004.63,596,13.09,9.73,-86,1
1620966808,2021-05-14 06:33,79.75,932.83,1004.64,596,13.10,9.69,-85,1
1620966868,2021-05-14 06:34,79.55,932.84,1004.65,596,13.11,9.67,-85,1
1620966928,2021-05-14 06:35,79.67,932.83,1004.64,596,13.08,9.66,-83,1
1620966988,2021-05-14 06:36,79.65,932.85,1004.65,596,13.09,9.67,-83,1
1620967048,2021-05-14 06:37,79.66,932.84,1004.64,596,13.09,9.67,-84,1
1620967108,2021-05-14 06:38,79.73,932.84,1004.65,596,13.10,9.69,-82,1
1620967168,2021-05-14 06:39,79.87,932.85,1004.65,596,13.08,9.70,-84,1
1620967228,2021-05-14 06:40,79.60,932.85,1004.65,596,13.09,9.66,-85,1
1620967288,2021-05-14 06:41,79.94,932.86,1004.67,596,13.09,9.72,-85,1
1620967348,2021-05-14 06:42,79.37,932.86,1004.67,596,13.11,9.63,-84,1
1620967408,2021-05-14 06:43,79.43,932.85,1004.66,596,13.12,9.65,-84,1
1620967468,2021-05-14 06:44,79.36,932.88,1004.69,596,13.14,9.66,-84,1
1620967528,2021-05-14 06:45,79.45,932.84,1004.65,596,13.15,9.69,-83,1
1620967588,2021-05-14 06:46,79.15,932.85,1004.66,596,13.14,9.62,-86,1
1620967649,2021-05-14 06:47,79.13,932.85,1004.65,596,13.15,9.63,-83,1
1620967709,2021-05-14 06:48,79.59,932.85,1004.66,596,13.13,9.69,-84,1
1620967769,2021-05-14 06:49,79.29,932.85,1004.65,596,13.16,9.67,-85,1
1620967829,2021-05-14 06:50,79.38,932.83,1004.64,596,13.16,9.68,-84,1
1620967889,2021-05-14 06:51,79.40,932.85,1004.65,596,13.18,9.71,-84,1
1620967949,2021-05-14 06:52,79.70,932.85,1004.66,596,13.19,9.77,-84,1
1620968009,2021-05-14 06:53,79.56,932.86,1004.66,596,13.21,9.76,-84,1
1620968069,2021-05-14 06:54,79.50,932.84,1004.65,596,13.23,9.77,-85,1
1620968129,2021-05-14 06:55,78.94,932.85,1004.66,596,13.23,9.67,-84,1
1620968189,2021-05-14 06:56,79.12,932.86,1004.67,596,13.23,9.70,-83,1
1620968249,2021-05-14 06:57,79.01,932.86,1004.66,596,13.26,9.71,-83,1
1620968309,2021-05-14 06:58,78.69,932.89,1004.70,596,13.27,9.66,-85,1
1620968369,2021-05-14 06:59,78.93,932.86,1004.67,596,13.27,9.71,-84,1
1620968429,2021-05-14 07:00,78.83,932.87,1004.68,596,13.28,9.70,-85,1
1620968489,2021-05-14 07:01,78.99,932.90,1004.70,596,13.29,9.74,-84,1
1620968549,2021-05-14 07:02,78.70,932.91,1004.72,596,13.28,9.67,-84,1
1620968609,2021-05-14 07:03,78.07,932.90,1004.71,596,13.33,9.60,-84,1
1620968669,2021-05-14 07:04,78.35,932.91,1004.72,596,13.34,9.66,-84,1
1620968729,2021-05-14 07:05,78.21,932.91,1004.72,596,13.36,9.66,-84,1
1620968789,2021-05-14 07:06,78.25,932.91,1004.72,596,13.39,9.69,-84,1
1620968849,2021-05-14 07:07,78.20,932.90,1004.71,596,13.39,9.68,-83,1
1620968909,2021-05-14 07:08,78.05,932.90,1004.71,596,13.42,9.68,-85,1
1620968969,2021-05-14 07:09,77.71,932.92,1004.72,596,13.43,9.63,-84,1
1620969029,2021-05-14 07:10,77.54,932.93,1004.74,596,13.43,9.60,-84,1
1620969090,2021-05-14 07:11,77.67,932.94,1004.75,596,13.44,9.63,-85,1
1620969150,2021-05-14 07:12,77.60,932.93,1004.73,596,13.47,9.65,-83,1
1620969210,2021-05-14 07:13,78.16,932.91,1004.71,596,13.46,9.74,-85,1
1620969270,2021-05-14 07:14,78.01,932.95,1004.76,596,13.49,9.74,-85,1
1620969330,2021-05-14 07:15,77.36,932.96,1004.76,596,13.47,9.60,-83,1
1620969390,2021-05-14 07:16,77.30,932.96,1004.77,596,13.47,9.59,-84,1
1620969450,2021-05-14 07:17,77.34,932.94,1004.75,596,13.48,9.60,-83,1
1620969510,2021-05-14 07:18,77.13,932.95,1004.75,596,13.48,9.57,-86,1
1620969570,2021-05-14 07:19,77.34,932.96,1004.77,596,13.47,9.60,-84,1
1620969630,2021-05-14 07:20,77.46,932.97,1004.77,596,13.49,9.64,-83,1
1620969690,2021-05-14 07:21,77.25,932.97,1004.78,596,13.47,9.58,-84,1
1620969750,2021-05-14 07:22,77.05,932.97,1004.78,596,13.48,9.55,-84,1
1620969810,2021-05-14 07:23,77.03,933.01,1004.82,596,13.49,9.56,-84,1
1620969870,2021-05-14 07:24,77.20,933.03,1004.83,596,13.48,9.58,-84,1
1620969930,2021-05-14 07:25,77.36,933.05,1004.85,596,13.49,9.62,-84,1
1620969990,2021-05-14 07:26,77.15,933.03,1004.84,596,13.51,9.60,-84,1
1620970050,2021-05-14 07:27,77.65,933.02,1004.83,596,13.51,9.69,-84,1
1620970110,2021-05-14 07:28,77.93,933.08,1004.88,596,13.49,9.73,-84,1
1620970170,2021-05-14 07:29,77.63,933.06,1004.87,596,13.51,9.69,-83,1
1620970230,2021-05-14 07:30,77.56,933.05,1004.86,596,13.52,9.69,-86,1
1620970290,2021-05-14 07:31,77.42,933.04,1004.85,596,13.49,9.63,-84,1
1620970350,2021-05-14 07:32,77.31,933.10,1004.91,596,13.52,9.64,-84,1
1620970410,2021-05-14 07:33,76.58,933.15,1004.96,596,13.46,9.44,-84,1
1620970470,2021-05-14 07:34,76.85,933.10,1004.90,596,13.49,9.52,-84,1
1620970530,2021-05-14 07:35,77.02,933.11,1004.92,596,13.49,9.55,-84,1
1620970590,2021-05-14 07:36,76.81,933.12,1004.93,596,13.51,9.53,-84,1
1620970650,2021-05-14 07:37,76.87,933.12,1004.92,596,13.52,9.55,-83,1
1620970711,2021-05-14 07:38,77.41,933.11,1004.91,596,13.53,9.67,-84,1
1620970771,2021-05-14 07:39,77.08,933.12,1004.93,596,13.56,9.63,-84,1
1620970831,2021-05-14 07:40,76.78,933.13,1004.93,596,13.56,9.57,-83,1
1620970891,2021-05-14 07:41,76.50,933.13,1004.93,596,13.59,9.55,-83,1
1620970951,2021-05-14 07:42,76.62,933.15,1004.96,596,13.60,9.58,-85,1
1620971011,2021-05-14 07:43,76.40,933.15,1004.96,596,13.61,9.55,-83,1
1620971071,2021-05-14 07:44,76.64,933.13,1004.94,596,13.56,9.55,-83,1
1620971131,2021-05-14 07:45,76.42,933.15,1004.95,596,13.61,9.55,-84,1
1620971191,2021-05-14 07:46,76.27,933.11,1004.92,596,13.61,9.52,-82,1
1620971251,2021-05-14 07:47,76.19,933.14,1004.94,596,13.59,9.49,-82,1
1620971311,2021-05-14 07:48,75.98,933.12,1004.92,596,13.60,9.46,-84,1
1620971371,2021-05-14 07:49,76.14,933.13,1004.93,596,13.62,9.51,-84,1
1620971431,2021-05-14 07:50,75.87,933.12,1004.92,596,13.62,9.45,-84,1
1620971491,2021-05-14 07:51,76.22,933.18,1004.99,596,13.60,9.51,-84,1
1620971551,2021-05-14 07:52,76.25,933.15,1004.95,596,13.65,9.56,-83,1
1620971611,2021-05-14 07:53,76.22,933.17,1004.97,596,13.65,9.55,-85,1
1620971671,2021-05-14 07:54,76.26,933.17,1004.97,596,13.66,9.57,-82,1
1620971731,2021-05-14 07:55,76.22,933.19,1005.00,596,13.69,9.59,-85,1
1620971791,2021-05-14 07:56,75.93,933.22,1005.02,596,13.72,9.57,-84,1
1620971851,2021-05-14 07:57,75.91,933.20,1005.00,596,13.74,9.58,-86,1
1620971911,2021-05-14 07:58,76.13,933.19,1005.00,596,13.75,9.63,-85,1
1620971971,2021-05-14 07:59,76.17,933.24,1005.05,596,13.71,9.60,-84,1
1620972031,2021-05-14 08:00,75.83,933.23,1005.04,596,13.76,9.58,-85,1
1620972091,2021-05-14 08:01,75.48,933.25,1005.06,596,13.70,9.46,-83,1
1620972151,2021-05-14 08:02,75.26,933.28,1005.09,596,13.71,9.42,-84,1
1620972211,2021-05-14 08:03,75.31,933.31,1005.12,596,13.72,9.44,-84,1
1620972272,2021-05-14 08:04,75.45,933.29,1005.09,596,13.75,9.50,-84,1
1620972332,2021-05-14 08:05,75.58,933.31,1005.12,596,13.74,9.51,-82,1
1620972392,2021-05-14 08:06,76.32,933.36,1005.17,596,13.76,9.68,-84,1
1620972452,2021-05-14 08:07,76.02,933.33,1005.14,596,13.75,9.61,-86,1
1620972512,2021-05-14 08:08,76.20,933.33,1005.14,596,13.74,9.64,-85,1
1620972572,2021-05-14 08:09,75.46,933.31,1005.12,596,13.75,9.50,-84,1
1620972632,2021-05-14 08:10,75.26,933.33,1005.13,596,13.77,9.48,-83,1
1620972692,2021-05-14 08:11,75.32,933.33,1005.14,596,13.78,9.50,-83,1
1620972752,2021-05-14 08:12,75.43,933.39,1005.20,596,13.78,9.52,-84,1
1620972812,2021-05-14 08:13,75.17,933.34,1005.15,596,13.73,9.42,-84,1
1620972872,2021-05-14 08:14,75.33,933.33,1005.14,596,13.73,9.46,-84,1
1620972932,2021-05-14 08:15,74.82,933.39,1005.20,596,13.74,9.37,-85,1
1620972992,2021-05-14 08:16,74.35,933.37,1005.18,596,13.78,9.31,-83,1
1620973052,2021-05-14 08:17,74.53,933.37,1005.17,596,13.81,9.37,-82,1
1620973112,2021-05-14 08:18,74.69,933.38,1005.18,596,13.85,9.45,-84,1
1620973172,2021-05-14 08:19,74.37,933.39,1005.20,596,13.85,9.38,-85,1
1620973232,2021-05-14 08:20,75.02,933.41,1005.22,596,13.85,9.51,-83,1
1620973292,2021-05-14 08:21,75.28,933.38,1005.19,596,13.86,9.57,-83,1
1620973352,2021-05-14 08:22,75.30,933.39,1005.20,596,13.87,9.59,-84,1
1620973412,2021-05-14 08:23,75.21,933.38,1005.19,596,13.84,9.54,-85,1
1620973472,2021-05-14 08:24,75.55,933.39,1005.19,596,13.83,9.60,-83,1
1620973532,2021-05-14 08:25,75.30,933.39,1005.20,596,13.84,9.56,-83,1
1620973592,2021-05-14 08:26,74.72,933.42,1005.23,596,13.88,9.48,-84,1
1620973652,2021-05-14 08:27,74.43,933.41,1005.21,596,13.88,9.42,-83,1
1620973712,2021-05-14 08:28,74.53,933.44,1005.25,596,13.91,9.47,-84,1
1620973772,2021-05-14 08:29,74.60,933.41,1005.22,596,13.91,9.48,-82,1
1620973832,2021-05-14 08:30,74.82,933.43,1005.24,596,13.93,9.55,-86,1
1620973893,2021-05-14 08:31,74.47,933.40,1005.20,596,13.96,9.51,-85,1
1620973953,2021-05-14 08:32,74.90,933.44,1005.24,596,13.97,9.60,-83,1
1620974013,2021-05-14 08:33,74.57,933.44,1005.25,596,14.01,9.58,-83,1
1620974073,2021-05-14 08:34,74.06,933.45,1005.26,596,14.02,9.48,-85,1
1620974133,2021-05-14 08:35,73.86,933.47,1005.28,596,14.01,9.43,-84,1
1620974193,2021-05-14 08:36,74.01,933.45,1005.26,596,14.02,9.47,-84,1
1620974253,2021-05-14 08:37,74.29,933.46,1005.27,596,14.01,9.52,-84,1
1620974313,2021-05-14 08:38,73.85,933.47,1005.28,596,14.01,9.43,-83,1
1620974373,2021-05-14 08:39,73.75,933.48,1005.29,596,13.99,9.39,-84,1
1620974433,2021-05-14 08:40,73.42,933.48,1005.28,596,14.00,9.34,-84,1
1620974493,2021-05-14 08:41,73.58,933.48,1005.28,596,14.04,9.40,-85,1
1620974553,2021-05-14 08:42,73.56,933.49,1005.30,596,14.08,9.44,-83,1
1620974613,2021-05-14 08:43,73.69,933.50,1005.31,596,14.11,9.50,-84,1
1620974673,2021-05-14 08:44,73.98,933.51,1005.32,596,14.11,9.55,-84,1
1620974733,2021-05-14 08:45,74.17,933.52,1005.32,596,14.15,9.63,-83,1
1620974793,2021-05-14 08:46,74.53,933.56,1005.36,596,14.16,9.71,-85,1
1620974853,2021-05-14 08:47,74.25,933.55,1005.36,596,14.19,9.69,-83,1
1620974913,2021-05-14 08:48,73.92,933.54,1005.35,596,14.19,9.62,-85,1
1620974973,2021-05-14 08:49,74.26,933.54,1005.35,596,14.22,9.72,-83,1
1620975033,2021-05-14 08:50,73.75,933.56,1005.36,596,14.24,9.63,-84,1
1620975093,2021-05-14 08:51,73.46,933.59,1005.39,596,14.27,9.60,-83,1
1620975153,2021-05-14 08:52,72.81,933.63,1005.44,596,14.26,9.46,-84,1
1620975213,2021-05-14 08:53,72.74,933.61,1005.41,596,14.25,9.44,-84,1
1620975273,2021-05-14 08:54,72.73,933.60,1005.41,596,14.28,9.46,-85,1
1620975333,2021-05-14 08:55,73.06,933.62,1005.43,596,14.31,9.56,-87,1
1620975393,2021-05-14 08:56,73.39,933.63,1005.44,596,14.30,9.62,-82,1
1620975454,2021-05-14 08:57,73.53,933.62,1005.43,596,14.33,9.68,-83,1
1620975514,2021-05-14 08:58,73.75,933.62,1005.42,596,14.32,9.71,-83,1
1620975574,2021-05-14 08:59,73.25,933.60,1005.40,596,14.33,9.62,-84,1
1620975634,2021-05-14 09:00,72.76,933.62,1005.43,596,14.36,9.55,-84,1
1620975694,2021-05-14 09:01,72.65,933.64,1005.44,596,14.38,9.54,-85,1
1620975754,2021-05-14 09:02,72.63,933.65,1005.46,596,14.37,9.53,-83,1
1620975814,2021-05-14 09:03,72.71,933.61,1005.42,596,14.36,9.54,-83,1
1620975874,2021-05-14 09:04,73.10,933.64,1005.45,596,14.38,9.64,-86,1
1620975934,2021-05-14 09:05,73.26,933.64,1005.44,596,14.43,9.72,-84,1
1620975994,2021-05-14 09:06,73.07,933.65,1005.46,596,14.45,9.70,-83,1
1620976054,2021-05-14 09:07,72.93,933.66,1005.46,596,14.48,9.70,-85,1
1620976114,2021-05-14 09:08,72.58,933.65,1005.46,596,14.51,9.66,-84,1
1620976174,2021-05-14 09:09,73.16,933.67,1005.48,596,14.55,9.81,-84,1
1620976234,2021-05-14 09:10,73.08,933.67,1005.48,596,14.55,9.80,-84,1
1620976294,2021-05-14 09:11,72.04,933.63,1005.43,596,14.57,9.60,-84,1
1620976354,2021-05-14 09:12,71.77,933.68,1005.49,596,14.64,9.61,-86,1
1620976414,2021-05-14 09:13,72.57,933.68,1005.49,596,14.64,9.78,-85,1
1620976474,2021-05-14 09:14,71.99,933.71,1005.52,596,14.68,9.70,-83,1
1620976534,2021-05-14 09:15,71.30,933.72,1005.52,596,14.68,9.55,-86,1
1620976594,2021-05-14 09:16,70.99,933.74,1005.54,596,14.70,9.51,-83,1
1620976654,2021-05-14 09:17,71.34,933.72,1005.53,596,14.72,9.60,-84,1
1620976714,2021-05-14 09:18,71.72,933.74,1005.54,596,14.75,9.71,-84,1
1620976774,2021-05-14 09:19,71.32,933.70,1005.51,596,14.78,9.65,-84,1
1620976834,2021-05-14 09:20,70.91,933.76,1005.57,596,14.74,9.53,-85,1
1620976894,2021-05-14 09:21,70.97,933.74,1005.55,596,14.77,9.57,-84,1
1620976954,2021-05-14 09:22,71.24,933.71,1005.52,596,14.78,9.64,-84,1
1620977014,2021-05-14 09:23,71.45,933.73,1005.54,596,14.78,9.68,-84,1
1620977074,2021-05-14 09:24,71.55,933.71,1005.51,596,14.79,9.71,-84,1
1620977135,2021-05-14 09:25,71.73,933.71,1005.52,596,14.79,9.75,-83,1
1620977195,2021-05-14 09:26,71.17,933.75,1005.55,596,14.81,9.65,-86,1
1620977255,2021-05-14 09:27,71.64,933.74,1005.54,596,14.81,9.75,-85,1
1620977315,2021-05-14 09:28,71.83,933.75,1005.55,596,14.80,9.78,-85,1
1620977375,2021-05-14 09:29,72.22,933.77,1005.57,596,14.79,9.85,-83,1
1620977435,2021-05-14 09:30,71.57,933.80,1005.61,596,14.52,9.46,-85,1
1620977495,2021-05-14 09:31,71.02,933.75,1005.56,596,14.78,9.59,-84,1
1620977555,2021-05-14 09:32,70.77,933.77,1005.58,596,14.80,9.56,-85,1
1620977615,2021-05-14 09:33,71.00,933.78,1005.59,596,14.76,9.57,-82,1
1620977675,2021-05-14 09:34,70.96,933.78,1005.59,596,14.75,9.55,-83,1
1620977735,2021-05-14 09:35,70.87,933.77,1005.57,596,14.71,9.49,-84,1
1620977795,2021-05-14 09:36,71.25,933.79,1005.60,596,14.72,9.58,-81,1
1620977855,2021-05-14 09:37,71.63,933.80,1005.61,596,14.73,9.67,-84,1
1620977915,2021-05-14 09:38,71.32,933.82,1005.63,596,14.74,9.62,-85,1
1620977975,2021-05-14 09:39,71.70,933.85,1005.66,596,14.70,9.66,-84,1
1620978035,2021-05-14 09:40,71.74,933.89,1005.70,596,14.68,9.65,-85,1
1620978095,2021-05-14 09:41,71.55,933.91,1005.72,596,14.63,9.56,-84,1
1620978155,2021-05-14 09:42,71.72,933.88,1005.69,596,14.64,9.60,-84,1
1620978215,2021-05-14 09:43,71.90,933.93,1005.73,596,14.62,9.62,-84,1
1620978275,2021-05-14 09:44,72.02,933.92,1005.73,596,14.55,9.58,-84,1
1620978335,2021-05-14 09:45,72.10,933.93,1005.74,596,14.57,9.61,-84,1
1620978395,2021-05-14 09:46,72.47,933.92,1005.73,596,14.52,9.64,-85,1
1620978455,2021-05-14 09:47,72.40,933.90,1005.71,596,14.54,9.65,-84,1
1620978515,2021-05-14 09:48,72.32,933.91,1005.72,596,14.54,9.63,-84,1
1620978575,2021-05-14 09:49,72.50,933.91,1005.71,596,14.51,9.64,-84,1
1620978636,2021-05-14 09:50,73.38,933.92,1005.73,596,14.49,9.80,-86,1
1620978696,2021-05-14 09:51,73.33,933.94,1005.75,596,14.48,9.78,-84,1
1620978756,2021-05-14 09:52,74.03,933.92,1005.73,596,14.48,9.92,-82,1
1620978816,2021-05-14 09:53,73.47,933.95,1005.76,596,14.51,9.84,-84,1
1620978876,2021-05-14 09:54,73.50,933.93,1005.73,596,14.46,9.79,-86,1
1620978936,2021-05-14 09:55,73.57,933.94,1005.75,596,14.52,9.87,-84,1
1620978996,2021-05-14 09:56,73.03,933.92,1005.73,596,14.47,9.71,-83,1
1620979056,2021-05-14 09:57,72.58,933.91,1005.72,596,14.49,9.64,-84,1
1620979116,2021-05-14 09:58,71.99,933.92,1005.73,596,14.55,9.57,-87,1
1620979176,2021-05-14 09:59,72.69,933.96,1005.77,596,14.58,9.74,-84,1
1620979236,2021-05-14 10:00,73.30,933.96,1005.77,596,14.55,9.84,-85,1
1620979296,2021-05-14 10:01,73.14,933.98,1005.79,596,14.61,9.87,-84,1
1620979356,2021-05-14 10:02,73.18,934.02,1005.83,596,14.66,9.92,-84,1
1620979416,2021-05-14 10:03,73.13,934.03,1005.84,596,14.69,9.94,-83,1
1620979476,2021-05-14 10:04,72.30,934.04,1005.84,596,14.71,9.79,-86,1
1620979536,2021-05-14 10:05,72.19,934.04,1005.85,596,14.75,9.81,-84,1
1620979596,2021-05-14 10:06,73.55,934.06,1005.87,596,14.71,10.05,-85,1
1620979656,2021-05-14 10:07,73.73,934.07,1005.87,596,14.74,10.11,-84,1
1620979716,2021-05-14 10:08,72.58,934.07,1005.88,596,14.86,9.99,-84,1
1620979776,2021-05-14 10:09,71.59,934.02,1005.83,596,14.88,9.81,-86,1
1620979836,2021-05-14 10:10,71.96,934.03,1005.84,596,14.95,9.95,-86,1
1620979897,2021-05-14 10:11,71.83,934.03,1005.84,596,15.01,9.98,-83,1
1620979957,2021-05-14 10:12,71.89,934.08,1005.89,596,15.05,10.03,-84,1
1620980017,2021-05-14 10:13,71.98,934.07,1005.88,596,15.03,10.03,-86,1
1620980077,2021-05-14 10:14,71.65,934.04,1005.84,596,15.08,10.01,-84,1
1620980137,2021-05-14 10:15,71.45,934.05,1005.86,596,15.14,10.03,-85,1
1620980197,2021-05-14 10:16,70.80,934.06,1005.86,596,15.17,9.92,-84,1
1620980257,2021-05-14 10:17,70.68,934.04,1005.84,596,15.22,9.94,-85,1
1620980317,2021-05-14 10:18,70.47,934.06,1005.86,596,15.29,9.97,-86,1
1620980377,2021-05-14 10:19,71.32,934.02,1005.83,596,15.30,10.15,-85,1
1620980437,2021-05-14 10:20,71.28,934.04,1005.85,596,15.39,10.23,-84,1
1620980497,2021-05-14 10:21,70.93,934.04,1005.84,596,15.43,10.20,-86,1
1620980557,2021-05-14 10:22,69.81,934.04,1005.85,596,15.49,10.02,-84,1
1620980617,2021-05-14 10:23,70.03,934.04,1005.84,596,15.50,10.07,-85,1
1620980677,2021-05-14 10:24,69.12,934.04,1005.85,596,15.53,9.91,-85,1
1620980737,2021-05-14 10:25,69.40,934.03,1005.84,596,15.61,10.04,-83,1
1620980797,2021-05-14 10:26,69.61,934.02,1005.83,596,15.63,10.11,-85,1
1620980857,2021-05-14 10:27,70.18,934.04,1005.85,596,15.67,10.27,-84,1
1620980917,2021-05-14 10:28,70.87,934.03,1005.83,596,15.74,10.48,-84,1
1620980977,2021-05-14 10:29,70.99,934.05,1005.85,596,15.76,10.53,-85,1
1620981037,2021-05-14 10:30,70.37,934.06,1005.87,596,15.75,10.38,-85,1
1620981097,2021-05-14 10:31,69.50,934.07,1005.88,596,15.83,10.28,-85,1
1620981157,2021-05-14 10:32,69.90,934.07,1005.88,596,15.89,10.42,-85,1
1620981217,2021-05-14 10:33,70.37,934.02,1005.83,596,15.93,10.56,-84,1
1620981277,2021-05-14 10:34,70.18,934.06,1005.87,596,15.94,10.53,-85,1
1620981337,2021-05-14 10:35,68.65,934.12,1005.93,596,15.91,10.17,-84,1
1620981397,2021-05-14 10:36,68.89,934.09,1005.90,596,15.97,10.28,-85,1
1620981457,2021-05-14 10:37,67.96,934.13,1005.94,596,16.01,10.11,-82,1
1620981518,2021-05-14 10:38,68.48,934.11,1005.91,596,15.98,10.20,-84,1
1620981578,2021-05-14 10:39,68.74,934.13,1005.93,596,16.04,10.31,-84,1
1620981638,2021-05-14 10:40,68.07,934.11,1005.92,596,16.05,10.17,-84,1
1620981698,2021-05-14 10:41,68.85,934.09,1005.90,596,16.09,10.38,-84,1
1620981758,2021-05-14 10:42,68.69,934.13,1005.93,596,16.09,10.35,-84,1
1620981818,2021-05-14 10:43,68.43,934.14,1005.95,596,16.13,10.33,-86,1
1620981878,2021-05-14 10:44,68.63,934.11,1005.91,596,16.15,10.39,-85,1
1620981938,2021-05-14 10:45,68.22,934.14,1005.95,596,16.18,10.33,-85,1
1620981998,2021-05-14 10:46,67.82,934.14,1005.94,596,16.21,10.27,-83,1
1620982058,2021-05-14 10:47,68.31,934.11,1005.92,596,16.27,10.44,-85,1
1620982118,2021-05-14 10:48,68.13,934.13,1005.93,596,16.30,10.43,-83,1
1620982178,2021-05-14 10:49,68.03,934.11,1005.92,596,16.28,10.39,-85,1
1620982238,2021-05-14 10:50,68.31,934.12,1005.92,596,16.26,10.43,-85,1
1620982298,2021-05-14 10:51,68.50,934.11,1005.92,596,16.29,10.50,-85,1
1620982358,2021-05-14 10:52,68.64,934.11,1005.92,596,16.28,10.52,-86,1
1620982418,2021-05-14 10:53,68.55,934.10,1005.91,596,16.31,10.53,-85,1
1620982478,2021-05-14 10:54,67.96,934.14,1005.95,596,16.35,10.44,-85,1
1620982538,2021-05-14 10:55,67.39,934.14,1005.95,596,16.41,10.37,-85,1
1620982598,2021-05-14 10:56,67.43,934.10,1005.91,596,16.45,10.42,-84,1
1620982658,2021-05-14 10:57,67.16,934.14,1005.94,596,16.48,10.38,-84,1
1620982718,2021-05-14 10:58,67.79,934.12,1005.92,596,16.48,10.52,-83,1
1620982778,2021-05-14 10:59,67.79,934.11,1005.92,596,16.49,10.53,-85,1
1620982838,2021-05-14 11:00,67.70,934.16,1005.96,596,16.52,10.54,-84,1
1620982898,2021-05-14 11:01,67.58,934.14,1005.95,596,16.56,10.55,-86,1
1620982959,2021-05-14 11:02,67.05,934.16,1005.97,596,16.58,10.45,-85,1
1620983019,2021-05-14 11:03,66.18,934.12,1005.92,596,16.56,10.24,-84,1
1620983079,2021-05-14 11:04,66.88,934.18,1005.99,596,16.58,10.42,-84,1
1620983139,2021-05-14 11:05,66.59,934.20,1006.00,596,16.63,10.40,-84,1
1620983199,2021-05-14 11:06,66.70,934.21,1006.02,596,16.64,10.43,-84,1
1620983259,2021-05-14 11:07,66.12,934.19,1005.99,596,16.67,10.33,-84,1
1620983319,2021-05-14 11:08,65.74,934.21,1006.02,596,16.71,10.28,-84,1
1620983379,2021-05-14 11:09,65.79,934.20,1006.01,596,16.74,10.32,-85,1
1620983439,2021-05-14 11:10,66.05,934.23,1006.04,596,16.71,10.35,-84,1
1620983499,2021-05-14 11:11,66.17,934.20,1006.01,596,16.76,10.43,-85,1
1620983559,2021-05-14 11:12,66.45,934.22,1006.03,596,16.76,10.49,-84,1
1620983619,2021-05-14 11:13,66.54,934.28,1006.09,596,16.78,10.53,-85,1
1620983679,2021-05-14 11:14,65.80,934.27,1006.08,596,16.80,10.38,-84,1
1620983739,2021-05-14 11:15,65.45,934.29,1006.09,596,16.83,10.33,-85,1
1620983799,2021-05-14 11:16,64.09,934.26,1006.07,596,16.83,10.02,-86,1
1620983859,2021-05-14 11:17,64.93,934.28,1006.09,596,16.85,10.23,-84,1
1620983919,2021-05-14 11:18,64.59,934.33,1006.14,596,16.84,10.14,-85,1
1620983979,2021-05-14 11:19,64.64,934.34,1006.15,596,16.86,10.17,-83,1
1620984039,2021-05-14 11:20,65.03,934.33,1006.14,596,16.83,10.23,-85,1
1620984099,2021-05-14 11:21,64.43,934.33,1006.14,596,16.84,10.10,-84,1
1620984159,2021-05-14 11:22,65.36,934.33,1006.14,596,16.81,10.29,-83,1
1620984219,2021-05-14 11:23,65.84,934.39,1006.19,596,16.81,10.40,-85,1
1620984279,2021-05-14 11:24,64.84,934.39,1006.20,596,16.76,10.12,-84,1
1620984339,2021-05-14 11:25,64.98,934.38,1006.19,596,16.64,10.04,-85,1
1620984399,2021-05-14 11:26,65.48,934.40,1006.21,596,16.67,10.19,-85,1
1620984459,2021-05-14 11:27,65.19,934.39,1006.20,596,16.63,10.08,-86,1
1620984519,2021-05-14 11:28,65.14,934.41,1006.21,596,16.58,10.02,-85,1
1620984580,2021-05-14 11:29,65.62,934.43,1006.23,596,16.56,10.11,-85,1
1620984640,2021-05-14 11:30,65.37,934.49,1006.30,596,16.49,9.99,-84,1
1620984700,2021-05-14 11:31,66.19,934.42,1006.22,596,16.53,10.21,-84,1
1620984760,2021-05-14 11:32,66.69,934.44,1006.25,596,16.56,10.35,-85,1
1620984820,2021-05-14 11:33,66.00,934.47,1006.28,596,16.48,10.12,-85,1
1620984880,2021-05-14 11:34,66.04,934.46,1006.27,596,16.50,10.15,-84,1
1620984940,2021-05-14 11:35,66.72,934.47,1006.27,596,16.48,10.29,-85,1
1620985000,2021-05-14 11:36,66.85,934.48,1006.29,596,16.53,10.36,-83,1
1620985060,2021-05-14 11:37,66.95,934.51,1006.32,596,16.52,10.38,-85,1
1620985120,2021-05-14 11:38,67.13,934.57,1006.38,596,16.48,10.38,-86,1
1620985180,2021-05-14 11:39,65.98,934.58,1006.39,596,16.44,10.08,-84,1
1620985240,2021-05-14 11:40,66.40,934.54,1006.35,596,16.44,10.18,-84,1
1620985300,2021-05-14 11:41,66.13,934.57,1006.38,596,16.39,10.07,-85,1
1620985360,2021-05-14 11:42,66.80,934.57,1006.38,596,16.37,10.20,-84,1
1620985420,2021-05-14 11:43,66.83,934.63,1006.44,596,16.40,10.23,-84,1
1620985480,2021-05-14 11:44,67.72,934.63,1006.44,596,16.37,10.40,-85,1
1620985540,2021-05-14 11:45,68.62,934.62,1006.43,596,16.29,10.53,-85,1
1620985600,2021-05-14 11:46,68.32,934.63,1006.43,596,16.36,10.53,-84,1
1620985660,2021-05-14 11:47,67.80,934.64,1006.45,596,16.38,10.43,-84,1
1620985720,2021-05-14 11:48,67.98,934.65,1006.46,596,16.30,10.39,-85,1
1620985780,2021-05-14 11:49,67.14,934.62,1006.43,596,16.33,10.24,-85,1
1620985840,2021-05-14 11:50,67.53,934.62,1006.42,596,16.30,10.29,-86,1
1620985900,2021-05-14 11:51,68.10,934.63,1006.44,596,16.22,10.34,-86,1
1620985960,2021-05-14 11:52,68.52,934.62,1006.43,596,16.20,10.42,-84,1
1620986020,2021-05-14 11:53,68.47,934.65,1006.46,596,16.19,10.40,-84,1
1620986080,2021-05-14 11:54,67.90,934.60,1006.40,596,16.21,10.29,-84,1
1620986141,2021-05-14 11:55,68.12,934.68,1006.49,596,16.24,10.37,-83,1
1620986201,2021-05-14 11:56,68.44,934.63,1006.43,596,16.16,10.36,-85,1
1620986261,2021-05-14 11:57,69.68,934.69,1006.49,596,16.18,10.65,-84,1
1620986321,2021-05-14 11:58,68.93,934.64,1006.45,596,16.21,10.52,-84,1
1620986381,2021-05-14 11:59,69.29,934.67,1006.48,596,16.20,10.59,-83,1
1620986441,2021-05-14 12:00,70.48,934.65,1006.46,596,16.11,10.75,-83,1
1620986501,2021-05-14 12:01,70.42,934.66,1006.47,596,16.08,10.71,-85,1
1620986561,2021-05-14 12:02,69.67,934.72,1006.53,596,16.12,10.59,-84,1
1620986621,2021-05-14 12:03,69.77,934.70,1006.51,596,16.13,10.62,-85,1
1620986681,2021-05-14 12:04,69.64,934.70,1006.50,596,16.06,10.53,-84,1
1620986741,2021-05-14 12:05,69.78,934.72,1006.52,596,16.00,10.50,-84,1
1620986801,2021-05-14 12:06,68.87,934.68,1006.49,596,15.94,10.24,-84,1
1620986861,2021-05-14 12:07,70.09,934.72,1006.52,596,15.94,10.51,-84,1
1620986921,2021-05-14 12:08,69.64,934.70,1006.51,596,15.98,10.45,-82,1
1620986981,2021-05-14 12:09,70.17,934.69,1006.50,596,15.88,10.47,-86,1
1620987041,2021-05-14 12:10,70.95,934.70,1006.51,596,15.86,10.61,-85,1
1620987101,2021-05-14 12:11,71.19,934.68,1006.48,596,15.90,10.70,-86,1
1620987161,2021-05-14 12:12,71.43,934.69,1006.50,596,15.91,10.76,-86,1
1620987221,2021-05-14 12:13,71.39,934.73,1006.54,596,15.80,10.65,-83,1
1620987281,2021-05-14 12:14,71.23,934.69,1006.49,596,15.84,10.65,-84,1
1620987341,2021-05-14 12:15,71.64,934.70,1006.51,596,15.76,10.66,-85,1
1620987401,2021-05-14 12:16,71.16,934.72,1006.53,596,15.79,10.59,-85,1
1620987461,2021-05-14 12:17,70.87,934.70,1006.51,596,15.78,10.52,-84,1
1620987521,2021-05-14 12:18,70.91,934.76,1006.56,596,15.79,10.54,-83,1
1620987581,2021-05-14 12:19,71.06,934.78,1006.59,596,15.74,10.52,-84,1
1620987641,2021-05-14 12:20,69.96,934.79,1006.59,596,15.74,10.29,-84,1
1620987701,2021-05-14 12:21,69.79,934.81,1006.62,596,15.73,10.24,-84,1
1620987762,2021-05-14 12:22,70.01,934.81,1006.62,596,15.74,10.30,-84,1
1620987822,2021-05-14 12:23,70.51,934.82,1006.63,596,15.70,10.37,-84,1
1620987882,2021-05-14 12:24,71.53,934.84,1006.64,596,15.72,10.60,-84,1
1620987942,2021-05-14 12:25,71.92,934.85,1006.65,596,15.74,10.70,-84,1
1620988002,2021-05-14 12:26,72.72,934.86,1006.67,596,15.70,10.83,-84,1
1620988062,2021-05-14 12:27,70.78,934.87,1006.68,596,15.74,10.46,-86,1
1620988122,2021-05-14 12:28,71.13,934.89,1006.70,596,15.73,10.53,-86,1
1620988182,2021-05-14 12:29,70.42,934.89,1006.70,596,15.71,10.36,-86,1
1620988242,2021-05-14 12:30,70.97,934.89,1006.70,596,15.70,10.46,-85,1
1620988302,2021-05-14 12:31,71.59,934.90,1006.71,596,15.68,10.58,-83,1
1620988362,2021-05-14 12:32,72.15,934.90,1006.70,596,15.69,10.70,-83,1
1620988422,2021-05-14 12:33,72.90,934.88,1006.69,596,15.63,10.80,-85,1
1620988482,2021-05-14 12:34,73.05,934.92,1006.73,596,15.61,10.81,-84,1
1620988542,2021-05-14 12:35,72.90,934.90,1006.71,596,15.59,10.76,-85,1
1620988602,2021-05-14 12:36,72.46,934.94,1006.75,596,15.62,10.70,-86,1
1620988662,2021-05-14 12:37,72.23,934.94,1006.75,596,15.61,10.64,-82,1
1620988722,2021-05-14 12:38,73.36,934.96,1006.77,596,15.56,10.83,-84,1
1620988782,2021-05-14 12:39,73.51,934.97,1006.78,596,15.61,10.91,-85,1
1620988842,2021-05-14 12:40,73.58,934.95,1006.76,596,15.60,10.91,-85,1
1620988902,2021-05-14 12:41,73.53,934.99,1006.80,596,15.58,10.88,-83,1
1620988962,2021-05-14 12:42,73.98,935.00,1006.81,596,15.56,10.95,-86,1
1620989022,2021-05-14 12:43,72.97,934.99,1006.80,596,15.59,10.78,-83,1
1620989082,2021-05-14 12:44,73.02,935.00,1006.80,596,15.59,10.79,-84,1
1620989142,2021-05-14 12:45,73.20,935.02,1006.83,596,15.53,10.76,-86,1
1620989202,2021-05-14 12:46,72.96,935.00,1006.81,596,15.54,10.73,-86,1
1620989262,2021-05-14 12:47,72.54,935.03,1006.84,596,15.56,10.66,-83,1
1620989322,2021-05-14 12:48,72.20,935.02,1006.82,596,15.54,10.57,-85,1
1620989383,2021-05-14 12:49,72.46,935.05,1006.86,596,15.55,10.63,-85,1
1620989443,2021-05-14 12:50,72.59,935.05,1006.86,596,15.56,10.67,-84,1
1620989503,2021-05-14 12:51,72.61,935.06,1006.86,596,15.54,10.65,-85,1
1620989563,2021-05-14 12:52,72.45,935.07,1006.88,596,15.54,10.62,-83,1
1620989623,2021-05-14 12:53,72.58,935.12,1006.93,596,15.53,10.64,-82,1
1620989683,2021-05-14 12:54,72.75,935.10,1006.91,596,15.54,10.68,-87,1
1620989743,2021-05-14 12:55,72.53,935.14,1006.94,596,15.50,10.60,-85,1
1620989803,2021-05-14 12:56,72.85,935.15,1006.96,596,15.52,10.68,-85,1
1620989863,2021-05-14 12:57,72.68,935.14,1006.95,596,15.50,10.63,-84,1
1620989923,2021-05-14 12:58,73.10,935.15,1006.96,596,15.50,10.72,-85,1
1620989983,2021-05-14 12:59,72.76,935.15,1006.96,596,15.51,10.66,-84,1
1620990043,2021-05-14 13:00,73.36,935.17,1006.98,596,15.52,10.79,-85,1
1620990103,2021-05-14 13:01,73.22,935.14,1006.95,596,15.49,10.73,-86,1
1620990163,2021-05-14 13:02,73.10,935.15,1006.95,596,15.46,10.68,-84,1
1620990223,2021-05-14 13:03,73.06,935.12,1006.93,596,15.42,10.63,-85,1
1620990283,2021-05-14 13:04,73.26,935.21,1007.02,596,15.37,10.62,-84,1
1620990343,2021-05-14 13:05,73.64,935.18,1006.99,596,15.33,10.66,-84,1
1620990403,2021-05-14 13:06,73.13,935.19,1007.00,596,15.34,10.57,-83,1
1620990463,2021-05-14 13:07,73.52,935.22,1007.03,596,15.30,10.61,-84,1
1620990523,2021-05-14 13:08,73.28,935.22,1007.03,596,15.30,10.56,-84,1
1620990583,2021-05-14 13:09,72.71,935.24,1007.05,596,15.29,10.43,-83,1
1620990643,2021-05-14 13:10,73.78,935.24,1007.05,596,15.26,10.62,-84,1
1620990703,2021-05-14 13:11,72.92,935.27,1007.08,596,15.27,10.46,-83,1
1620990763,2021-05-14 13:12,72.87,935.28,1007.08,596,15.25,10.43,-84,1
1620990823,2021-05-14 13:13,73.45,935.25,1007.05,596,15.20,10.50,-85,1
1620990883,2021-05-14 13:14,73.64,935.25,1007.06,596,15.22,10.56,-84,1
1620990944,2021-05-14 13:15,73.61,935.27,1007.08,596,15.20,10.53,-85,1
1620991004,2021-05-14 13:16,73.83,935.28,1007.09,596,15.21,10.59,-84,1
1620991064,2021-05-14 13:17,73.78,935.28,1007.08,596,15.20,10.57,-85,1
1620991124,2021-05-14 13:18,73.37,935.27,1007.07,596,15.20,10.48,-84,1
1620991184,2021-05-14 13:19,73.46,935.32,1007.12,596,15.19,10.49,-84,1
1620991244,2021-05-14 13:20,73.68,935.30,1007.11,596,15.18,10.53,-85,1
1620991304,2021-05-14 13:21,73.55,935.31,1007.11,596,15.18,10.50,-84,1
1620991364,2021-05-14 13:22,73.38,935.28,1007.09,596,15.19,10.48,-85,1
1620991424,2021-05-14 13:23,73.60,935.30,1007.10,596,15.16,10.49,-86,1
1620991484,2021-05-14 13:24,74.02,935.27,1007.08,596,15.12,10.54,-84,1
1620991544,2021-05-14 13:25,73.75,935.29,1007.10,596,15.14,10.50,-84,1
1620991604,2021-05-14 13:26,74.03,935.33,1007.14,596,15.12,10.54,-84,1
1620991664,2021-05-14 13:27,73.81,935.38,1007.19,596,15.06,10.44,-84,1
1620991724,2021-05-14 13:28,73.71,935.39,1007.19,596,15.08,10.44,-84,1
1620991784,2021-05-14 13:29,74.46,935.40,1007.21,596,15.04,10.55,-84,1
1620991844,2021-05-14 13:30,74.50,935.46,1007.27,596,15.02,10.54,-85,1
1620991904,2021-05-14 13:31,74.21,935.51,1007.32,596,14.96,10.42,-84,1
1620991964,2021-05-14 13:32,74.42,935.50,1007.31,596,14.91,10.42,-84,1
1620992024,2021-05-14 13:33,74.60,935.53,1007.33,596,14.89,10.43,-86,1
1620992084,2021-05-14 13:34,74.56,935.50,1007.31,596,14.89,10.42,-86,1
1620992144,2021-05-14 13:35,74.55,935.51,1007.32,596,14.93,10.46,-85,1
1620992204,2021-05-14 13:36,74.49,935.51,1007.32,596,14.90,10.42,-85,1
1620992264,2021-05-14 13:37,74.46,935.51,1007.32,596,14.90,10.41,-85,1
1620992324,2021-05-14 13:38,74.39,935.53,1007.34,596,14.89,10.39,-84,1
1620992384,2021-05-14 13:39,74.08,935.51,1007.32,596,14.92,10.36,-86,1
1620992444,2021-05-14 13:40,73.81,935.54,1007.34,596,14.93,10.31,-82,1
1620992505,2021-05-14 13:41,73.71,935.52,1007.33,596,14.94,10.30,-83,1
1620992565,2021-05-14 13:42,73.97,935.53,1007.33,596,14.88,10.30,-85,1
1620992625,2021-05-14 13:43,73.64,935.53,1007.34,596,14.89,10.24,-84,1
1620992685,2021-05-14 13:44,73.88,935.51,1007.32,596,14.86,10.26,-85,1
1620992745,2021-05-14 13:45,73.74,935.54,1007.34,596,14.89,10.26,-84,1
1620992805,2021-05-14 13:46,74.04,935.53,1007.33,596,14.90,10.33,-84,1
1620992865,2021-05-14 13:47,74.07,935.54,1007.34,596,14.90,10.34,-84,1
1620992925,2021-05-14 13:48,74.35,935.54,1007.35,596,14.88,10.37,-84,1
1620992985,2021-05-14 13:49,74.63,935.54,1007.34,596,14.89,10.44,-85,1
1620993045,2021-05-14 13:50,74.45,935.56,1007.36,596,14.90,10.41,-84,1
1620993105,2021-05-14 13:51,74.45,935.58,1007.38,596,14.89,10.40,-84,1
1620993165,2021-05-14 13:52,74.06,935.59,1007.40,596,14.89,10.32,-84,1
1620993225,2021-05-14 13:53,74.24,935.60,1007.41,596,14.91,10.38,-84,1
1620993285,2021-05-14 13:54,74.31,935.61,1007.42,596,14.90,10.38,-86,1
1620993345,2021-05-14 13:55,74.79,935.60,1007.41,596,14.88,10.46,-84,1
1620993405,2021-05-14 13:56,74.53,935.63,1007.44,596,14.91,10.44,-84,1
1620993465,2021-05-14 13:57,75.36,935.65,1007.46,596,14.90,10.59,-85,1
1620993525,2021-05-14 13:58,75.41,935.65,1007.46,596,14.88,10.58,-85,1
1620993585,2021-05-14 13:59,74.94,935.65,1007.46,596,14.87,10.48,-85,1
1620993645,2021-05-14 14:00,76.07,935.62,1007.43,596,14.85,10.69,-87,1
1620993705,2021-05-14 14:01,75.80,935.69,1007.50,596,14.85,10.63,-84,1
1620993765,2021-05-14 14:02,75.29,935.67,1007.48,596,14.84,10.52,-84,1
1620993825,2021-05-14 14:03,75.78,935.69,1007.50,596,14.84,10.62,-84,1
1620993885,2021-05-14 14:04,76.26,935.72,1007.53,596,14.86,10.73,-83,1
1620993945,2021-05-14 14:05,75.45,935.71,1007.51,596,14.88,10.59,-84,1
1620994005,2021-05-14 14:06,76.25,935.70,1007.51,596,14.87,10.74,-84,1
1620994066,2021-05-14 14:07,76.06,935.39,1007.20,596,14.87,10.70,-86,1
1620994126,2021-05-14 14:08,76.42,935.74,1007.55,596,14.86,10.76,-86,1
1620994186,2021-05-14 14:09,76.13,935.75,1007.56,596,14.86,10.71,-85,1
1620994246,2021-05-14 14:10,75.90,935.75,1007.56,596,14.85,10.65,-85,1
1620994306,2021-05-14 14:11,75.40,935.77,1007.58,596,14.87,10.57,-84,1
1620994366,2021-05-14 14:12,75.64,935.78,1007.59,596,14.87,10.62,-85,1
1620994426,2021-05-14 14:13,75.89,935.78,1007.59,596,14.86,10.66,-86,1
1620994486,2021-05-14 14:14,75.25,935.80,1007.61,596,14.86,10.53,-84,1
1620994546,2021-05-14 14:15,76.02,935.83,1007.64,596,14.82,10.65,-84,1
1620994606,2021-05-14 14:16,74.67,935.81,1007.62,596,14.83,10.39,-84,1
1620994666,2021-05-14 14:17,74.38,935.83,1007.64,596,14.83,10.33,-83,1
1620994726,2021-05-14 14:18,74.79,935.84,1007.64,596,14.86,10.44,-84,1
1620994786,2021-05-14 14:19,74.88,935.84,1007.65,596,14.86,10.46,-84,1
1620994846,2021-05-14 14:20,74.77,935.85,1007.65,596,14.81,10.39,-84,1
1620994906,2021-05-14 14:21,75.18,935.85,1007.66,596,14.87,10.53,-84,1
1620994966,2021-05-14 14:22,74.40,935.87,1007.68,596,14.88,10.38,-85,1
1620995026,2021-05-14 14:23,74.47,935.84,1007.65,596,14.87,10.39,-82,1
1620995086,2021-05-14 14:24,74.74,935.86,1007.67,596,14.84,10.41,-84,1
1620995146,2021-05-14 14:25,75.01,935.85,1007.66,596,14.78,10.41,-87,1
1620995206,2021-05-14 14:26,75.35,935.89,1007.69,596,14.81,10.50,-86,1
1620995266,2021-05-14 14:27,75.58,935.89,1007.70,596,14.85,10.59,-84,1
1620995326,2021-05-14 14:28,75.48,935.87,1007.68,596,14.84,10.56,-84,1
1620995386,2021-05-14 14:29,75.78,935.90,1007.71,596,14.84,10.62,-84,1
1620995446,2021-05-14 14:30,76.00,935.90,1007.71,596,14.83,10.65,-85,1
1620995506,2021-05-14 14:31,76.30,935.92,1007.72,596,14.78,10.66,-84,1
1620995566,2021-05-14 14:32,76.73,935.90,1007.70,596,14.71,10.68,-86,1
1620995626,2021-05-14 14:33,76.68,935.91,1007.72,596,14.76,10.72,-85,1
1620995687,2021-05-14 14:34,75.94,935.92,1007.73,596,14.76,10.57,-84,1
1620995747,2021-05-14 14:35,75.21,935.94,1007.75,596,14.70,10.37,-85,1
1620995807,2021-05-14 14:36,76.91,935.94,1007.75,596,14.73,10.73,-84,1
1620995867,2021-05-14 14:37,78.69,935.96,1007.77,596,14.75,11.10,-84,1
1620995927,2021-05-14 14:38,78.68,935.99,1007.80,596,14.78,11.13,-84,1
1620995987,2021-05-14 14:39,78.30,935.97,1007.78,596,14.79,11.06,-87,1
1620996047,2021-05-14 14:40,78.40,935.98,1007.79,596,14.80,11.09,-83,1
1620996107,2021-05-14 14:41,77.92,935.99,1007.80,596,14.77,10.97,-87,1
1620996167,2021-05-14 14:42,77.63,936.02,1007.82,596,14.84,10.98,-85,1
1620996227,2021-05-14 14:43,77.36,936.02,1007.83,596,14.80,10.89,-85,1
1620996287,2021-05-14 14:44,77.73,936.01,1007.82,596,14.82,10.98,-84,1
1620996347,2021-05-14 14:45,77.69,936.04,1007.85,596,14.87,11.02,-84,1
1620996407,2021-05-14 14:46,77.17,936.02,1007.83,596,14.85,10.90,-84,1
1620996467,2021-05-14 14:47,77.30,936.06,1007.87,596,14.89,10.97,-85,1
1620996527,2021-05-14 14:48,77.31,936.04,1007.85,596,14.92,11.00,-85,1
1620996587,2021-05-14 14:49,76.89,936.09,1007.90,596,14.97,10.96,-85,1
1620996647,2021-05-14 14:50,77.31,936.11,1007.92,596,14.96,11.04,-84,1
1620996707,2021-05-14 14:51,77.34,936.07,1007.87,596,15.01,11.09,-87,1
1620996767,2021-05-14 14:52,76.41,936.07,1007.88,596,15.02,10.92,-85,1
1620996827,2021-05-14 14:53,75.78,936.08,1007.89,596,15.02,10.79,-83,1
1620996887,2021-05-14 14:54,75.95,936.09,1007.89,596,15.05,10.86,-86,1
1620996947,2021-05-14 14:55,77.18,936.13,1007.94,596,15.08,11.13,-85,1
1620997007,2021-05-14 14:56,75.68,936.11,1007.92,596,15.09,10.84,-85,1
1620997067,2021-05-14 14:57,76.19,936.13,1007.94,596,15.09,10.94,-86,1
1620997127,2021-05-14 14:58,76.48,936.13,1007.93,596,15.10,11.01,-85,1
1620997188,2021-05-14 14:59,75.80,936.13,1007.94,596,15.11,10.88,-86,1
1620997248,2021-05-14 15:00,76.03,936.13,1007.94,596,15.13,10.95,-86,1
1620997308,2021-05-14 15:01,75.71,936.17,1007.98,596,15.12,10.88,-82,1
1620997368,2021-05-14 15:02,75.96,936.15,1007.96,596,15.10,10.91,-83,1
1620997428,2021-05-14 15:03,75.68,936.17,1007.97,596,15.00,10.75,-84,1
1620997488,2021-05-14 15:04,75.59,936.15,1007.95,596,15.07,10.80,-87,1
1620997548,2021-05-14 15:05,75.39,936.19,1008.00,596,15.06,10.75,-86,1
1620997608,2021-05-14 15:06,75.61,936.11,1007.91,596,15.10,10.84,-85,1
1620997668,2021-05-14 15:07,74.64,936.20,1008.00,596,15.08,10.62,-85,1
1620997728,2021-05-14 15:08,73.71,936.26,1008.07,596,15.08,10.44,-85,1
1620997788,2021-05-14 15:09,74.68,936.25,1008.05,596,15.04,10.59,-84,1
1620997848,2021-05-14 15:10,73.75,936.26,1008.07,596,15.04,10.41,-84,1
1620997908,2021-05-14 15:11,74.06,936.25,1008.05,596,15.02,10.45,-83,1
1620997968,2021-05-14 15:12,74.32,936.25,1008.05,596,15.00,10.48,-86,1
1620998028,2021-05-14 15:13,74.78,936.28,1008.09,596,15.02,10.59,-85,1
1620998088,2021-05-14 15:14,74.55,936.25,1008.06,596,15.01,10.54,-86,1
1620998148,2021-05-14 15:15,74.26,936.28,1008.09,596,15.00,10.47,-86,1
1620998208,2021-05-14 15:16,74.27,936.28,1008.09,596,14.99,10.46,-85,1
1620998268,2021-05-14 15:17,74.55,936.29,1008.09,596,14.99,10.52,-85,1
1620998328,2021-05-14 15:18,74.96,936.31,1008.12,596,14.97,10.58,-87,1
1620998388,2021-05-14 15:19,74.87,936.30,1008.11,596,14.94,10.53,-87,1
1620998448,2021-05-14 15:20,74.75,936.31,1008.12,596,14.93,10.50,-85,1
1620998508,2021-05-14 15:21,75.13,936.32,1008.12,596,14.96,10.61,-86,1
1620998568,2021-05-14 15:22,74.01,936.34,1008.15,596,14.88,10.30,-84,1
1620998628,2021-05-14 15:23,73.87,936.35,1008.16,596,14.92,10.31,-85,1
1620998688,2021-05-14 15:24,74.66,936.36,1008.16,596,14.87,10.43,-84,1
1620998748,2021-05-14 15:25,74.81,936.37,1008.18,596,14.87,10.46,-86,1
1620998808,2021-05-14 15:26,75.26,936.34,1008.15,596,14.87,10.54,-86,1
1620998869,2021-05-14 15:27,75.36,936.34,1008.15,596,14.87,10.56,-85,1
1620998929,2021-05-14 15:28,75.30,936.34,1008.15,596,14.88,10.56,-85,1
1620998989,2021-05-14 15:29,75.53,936.36,1008.17,596,14.89,10.62,-84,1
1620999049,2021-05-14 15:30,75.54,936.36,1008.17,596,14.90,10.63,-85,1
1620999109,2021-05-14 15:31,75.42,936.37,1008.18,596,14.89,10.60,-84,1
1620999169,2021-05-14 15:32,75.77,936.40,1008.21,596,14.91,10.68,-86,1
1620999229,2021-05-14 15:33,75.58,936.41,1008.22,596,14.92,10.66,-86,1
1620999289,2021-05-14 15:34,76.14,936.40,1008.20,596,14.92,10.77,-86,1
1620999349,2021-05-14 15:35,75.85,936.43,1008.24,596,14.91,10.70,-84,1
1620999409,2021-05-14 15:36,75.87,936.44,1008.24,596,14.94,10.73,-86,1
1620999469,2021-05-14 15:37,76.47,936.45,1008.26,596,14.90,10.81,-87,1
1620999529,2021-05-14 15:38,76.46,936.49,1008.30,596,14.91,10.82,-88,1
1620999589,2021-05-14 15:39,76.36,936.50,1008.31,596,14.92,10.81,-84,1
1620999649,2021-05-14 15:40,76.66,936.52,1008.33,596,14.93,10.88,-85,1
1620999709,2021-05-14 15:41,76.70,936.48,1008.29,596,14.92,10.88,-85,1
1620999769,2021-05-14 15:42,76.65,936.51,1008.31,596,14.94,10.89,-85,1
1620999829,2021-05-14 15:43,76.89,936.53,1008.34,596,14.96,10.95,-84,1
1620999889,2021-05-14 15:44,76.53,936.54,1008.34,596,14.97,10.89,-84,1
1620999949,2021-05-14 15:45,76.29,936.55,1008.36,596,14.97,10.85,-84,1
1621000009,2021-05-14 15:46,77.00,936.55,1008.36,596,14.96,10.98,-84,1
1621000069,2021-05-14 15:47,77.11,936.55,1008.36,596,14.96,11.00,-84,1
1621000129,2021-05-14 15:48,77.38,936.57,1008.38,596,14.95,11.04,-85,1
1621000189,2021-05-14 15:49,76.89,936.57,1008.38,596,14.95,10.95,-85,1
1621000249,2021-05-14 15:50,76.90,936.55,1008.36,596,14.97,10.97,-84,1
1621000309,2021-05-14 15:51,76.53,936.55,1008.36,596,14.95,10.87,-84,1
1621000369,2021-05-14 15:52,76.86,936.58,1008.38,596,14.95,10.94,-85,1
1621000430,2021-05-14 15:53,77.09,936.54,1008.35,596,14.96,10.99,-85,1
1621000490,2021-05-14 15:54,77.11,936.57,1008.38,596,14.97,11.01,-84,1
1621000550,2021-05-14 15:55,76.20,936.60,1008.40,596,14.96,10.82,-85,1
1621000610,2021-05-14 15:56,75.91,936.59,1008.40,596,14.97,10.77,-84,1
1621000670,2021-05-14 15:57,75.66,936.56,1008.37,596,14.97,10.72,-86,1
1621000730,2021-05-14 15:58,75.60,936.58,1008.39,596,14.96,10.70,-85,1
1621000790,2021-05-14 15:59,76.33,936.64,1008.44,596,14.79,10.68,-85,1
1621000850,2021-05-14 16:00,76.41,936.60,1008.41,596,14.93,10.83,-83,1
1621000910,2021-05-14 16:01,76.16,936.59,1008.40,596,14.93,10.78,-85,1
1621000970,2021-05-14 16:02,76.07,936.57,1008.38,596,14.93,10.76,-85,1
1621001030,2021-05-14 16:03,76.37,936.58,1008.38,596,14.92,10.81,-86,1
1621001090,2021-05-14 16:04,76.31,936.62,1008.42,596,14.93,10.81,-83,1
1621001150,2021-05-14 16:05,76.20,936.59,1008.40,596,14.93,10.79,-85,1
1621001210,2021-05-14 16:06,75.95,936.60,1008.41,596,14.94,10.75,-84,1
1621001270,2021-05-14 16:07,75.51,936.63,1008.44,596,14.96,10.68,-85,1
1621001330,2021-05-14 16:08,75.29,936.62,1008.42,596,14.97,10.65,-85,1
1621001390,2021-05-14 16:09,75.07,936.63,1008.43,596,14.98,10.61,-84,1
1621001450,2021-05-14 16:10,75.00,936.63,1008.44,596,14.99,10.61,-84,1
1621001510,2021-05-14 16:11,75.10,936.63,1008.43,596,14.99,10.63,-86,1
1621001570,2021-05-14 16:12,75.33,936.61,1008.42,596,15.01,10.70,-85,1
1621001630,2021-05-14 16:13,75.40,936.62,1008.43,596,15.02,10.72,-86,1
1621001690,2021-05-14 16:14,75.31,936.64,1008.45,596,15.04,10.72,-84,1
1621001750,2021-05-14 16:15,74.95,936.68,1008.48,596,15.04,10.65,-87,1
1621001810,2021-05-14 16:16,74.90,936.64,1008.45,596,15.07,10.67,-84,1
1621001870,2021-05-14 16:17,75.39,936.66,1008.47,596,14.99,10.69,-86,1
1621001930,2021-05-14 16:18,75.26,936.68,1008.48,596,15.02,10.69,-85,1
1621001990,2021-05-14 16:19,75.46,936.65,1008.45,596,15.04,10.75,-86,1
1621002051,2021-05-14 16:20,75.22,936.66,1008.47,596,15.04,10.70,-84,1
1621002111,2021-05-14 16:21,75.88,936.67,1008.48,596,15.02,10.81,-85,1
1621002171,2021-05-14 16:22,75.40,936.62,1008.43,596,15.06,10.76,-84,1
1621002231,2021-05-14 16:23,75.58,936.66,1008.47,596,15.06,10.79,-86,1
1621002291,2021-05-14 16:24,75.50,936.63,1008.44,596,15.08,10.80,-84,1
1621002351,2021-05-14 16:25,75.12,936.62,1008.43,596,15.11,10.75,-84,1
1621002411,2021-05-14 16:26,74.62,936.61,1008.41,596,15.12,10.66,-84,1
1621002471,2021-05-14 16:27,74.71,936.62,1008.43,596,15.14,10.70,-86,1
1621002531,2021-05-14 16:28,74.95,936.59,1008.40,596,15.16,10.76,-85,1
1621002591,2021-05-14 16:29,74.83,936.59,1008.40,596,15.17,10.75,-85,1
1621002651,2021-05-14 16:30,74.87,936.61,1008.41,596,15.18,10.77,-86,1
1621002711,2021-05-14 16:31,74.17,936.59,1008.40,596,15.20,10.65,-85,1
1621002771,2021-05-14 16:32,73.43,936.59,1008.40,596,15.21,10.50,-83,1
1621002831,2021-05-14 16:33,73.48,936.60,1008.41,596,15.22,10.52,-86,1
1621002891,2021-05-14 16:34,73.05,936.60,1008.41,596,15.25,10.47,-86,1
1621002951,2021-05-14 16:35,72.92,936.60,1008.41,596,15.26,10.45,-84,1
1621003011,2021-05-14 16:36,73.08,936.60,1008.41,596,15.28,10.50,-86,1
1621003071,2021-05-14 16:37,73.41,936.62,1008.42,596,15.28,10.57,-86,1
1621003131,2021-05-14 16:38,73.00,936.59,1008.39,596,15.30,10.50,-85,1
1621003191,2021-05-14 16:39,72.88,936.58,1008.39,596,15.29,10.47,-87,1
1621003251,2021-05-14 16:40,72.97,936.55,1008.36,596,15.31,10.51,-86,1
1621003312,2021-05-14 16:41,73.29,936.60,1008.40,596,15.28,10.54,-85,1
1621003372,2021-05-14 16:42,73.27,936.57,1008.37,596,15.27,10.53,-87,1
1621003432,2021-05-14 16:43,73.39,936.56,1008.37,596,15.26,10.54,-84,1
1621003492,2021-05-14 16:44,73.64,936.57,1008.37,596,15.27,10.61,-85,1
1621003552,2021-05-14 16:45,73.80,936.57,1008.38,596,15.26,10.63,-86,1
1621003612,2021-05-14 16:46,74.45,936.56,1008.37,596,15.24,10.74,-85,1
1621003672,2021-05-14 16:47,74.77,936.58,1008.38,596,15.26,10.82,-84,1
1621003732,2021-05-14 16:48,74.88,936.58,1008.38,596,15.28,10.87,-86,1
1621003792,2021-05-14 16:49,75.62,936.56,1008.37,596,15.29,11.02,-85,1
1621003852,2021-05-14 16:50,75.49,936.61,1008.42,596,15.30,11.01,-85,1
1621003912,2021-05-14 16:51,74.80,936.58,1008.39,596,15.29,10.86,-84,1
1621003972,2021-05-14 16:52,74.50,936.57,1008.38,596,15.33,10.84,-84,1
1621004032,2021-05-14 16:53,74.14,936.60,1008.41,596,15.34,10.77,-85,1
1621004092,2021-05-14 16:54,74.17,936.59,1008.40,596,15.34,10.78,-84,1
1621004152,2021-05-14 16:55,74.14,936.61,1008.42,596,15.36,10.79,-86,1
1621004212,2021-05-14 16:56,73.97,936.60,1008.41,596,15.35,10.75,-84,1
1621004272,2021-05-14 16:57,74.19,936.62,1008.43,596,15.35,10.79,-86,1
1621004332,2021-05-14 16:58,74.45,936.62,1008.43,596,15.37,10.87,-86,1
1621004392,2021-05-14 16:59,74.48,936.62,1008.43,596,15.37,10.87,-86,1
1621004452,2021-05-14 17:00,74.80,936.58,1008.39,596,15.40,10.97,-85,1
1621004512,2021-05-14 17:01,74.51,936.59,1008.40,596,15.37,10.88,-84,1
1621004573,2021-05-14 17:02,74.02,936.59,1008.40,596,15.39,10.80,-85,1
1621004633,2021-05-14 17:03,74.05,936.58,1008.38,596,15.41,10.82,-83,1
1621004693,2021-05-14 17:04,74.10,936.57,1008.38,596,15.40,10.82,-84,1
1621004753,2021-05-14 17:05,74.06,936.56,1008.37,596,15.40,10.82,-84,1
1621004813,2021-05-14 17:06,74.31,936.55,1008.36,596,15.41,10.88,-83,1
1621004873,2021-05-14 17:07,74.16,936.55,1008.36,596,15.43,10.86,-85,1
1621004933,2021-05-14 17:08,74.20,936.55,1008.36,596,15.46,10.90,-85,1
1621004993,2021-05-14 17:09,74.22,936.52,1008.33,596,15.49,10.94,-83,1
1621005053,2021-05-14 17:10,75.45,936.54,1008.35,596,15.50,11.19,-85,1
1621005113,2021-05-14 17:11,74.37,936.53,1008.34,596,15.53,11.00,-85,1
1621005173,2021-05-14 17:12,73.60,936.54,1008.34,596,15.53,10.85,-83,1
1621005233,2021-05-14 17:13,73.88,936.55,1008.35,596,15.53,10.90,-85,1
1621005293,2021-05-14 17:14,74.51,936.55,1008.36,596,15.56,11.06,-84,1
1621005353,2021-05-14 17:15,73.97,936.55,1008.36,596,15.54,10.93,-84,1
1621005413,2021-05-14 17:16,74.38,936.55,1008.36,596,15.53,11.01,-85,1
1621005473,2021-05-14 17:17,73.77,936.50,1008.30,596,15.51,10.86,-86,1
1621005533,2021-05-14 17:18,73.10,936.54,1008.35,596,15.52,10.73,-85,1
1621005593,2021-05-14 17:19,73.27,936.57,1008.37,596,15.55,10.80,-84,1
1621005653,2021-05-14 17:20,73.05,936.53,1008.34,596,15.56,10.76,-86,1
1621005713,2021-05-14 17:21,73.15,936.55,1008.35,596,15.58,10.80,-85,1
1621005773,2021-05-14 17:22,72.94,936.54,1008.35,596,15.61,10.79,-85,1
1621005833,2021-05-14 17:23,72.33,936.54,1008.35,596,15.65,10.70,-86,1
1621005893,2021-05-14 17:24,72.50,936.37,1008.18,596,15.67,10.76,-84,1
1621005953,2021-05-14 17:25,72.58,936.53,1008.34,596,15.68,10.78,-85,1
1621006013,2021-05-14 17:26,72.87,936.54,1008.35,596,15.71,10.87,-84,1
1621006074,2021-05-14 17:27,72.74,936.55,1008.36,596,15.73,10.86,-84,1
1621006134,2021-05-14 17:28,73.54,936.54,1008.35,596,15.70,11.00,-85,1
1621006194,2021-05-14 17:29,73.13,936.55,1008.36,596,15.73,10.94,-84,1
1621006254,2021-05-14 17:30,72.18,936.55,1008.35,596,15.78,10.80,-86,1
1621006314,2021-05-14 17:31,71.54,936.56,1008.37,596,15.83,10.71,-84,1
1621006374,2021-05-14 17:32,71.32,936.54,1008.35,596,15.88,10.71,-84,1
1621006434,2021-05-14 17:33,71.72,936.58,1008.39,596,15.92,10.83,-84,1
1621006494,2021-05-14 17:34,71.69,936.56,1008.37,596,15.93,10.84,-86,1
1621006554,2021-05-14 17:35,71.86,936.59,1008.40,596,15.98,10.92,-85,1
1621006614,2021-05-14 17:36,71.65,936.57,1008.37,596,16.01,10.91,-85,1
1621006674,2021-05-14 17:37,71.66,936.58,1008.39,596,16.07,10.96,-85,1
1621006734,2021-05-14 17:38,71.72,936.61,1008.42,596,16.12,11.03,-87,1
1621006794,2021-05-14 17:39,71.25,936.60,1008.41,596,16.17,10.97,-85,1
1621006854,2021-05-14 17:40,70.53,936.60,1008.41,596,16.20,10.85,-86,1
1621006914,2021-05-14 17:41,70.93,936.62,1008.43,596,16.24,10.97,-85,1
1621006974,2021-05-14 17:42,71.05,936.61,1008.42,596,16.28,11.04,-84,1
1621007034,2021-05-14 17:43,71.92,936.60,1008.41,596,16.32,11.26,-84,1
1621007094,2021-05-14 17:44,72.01,936.60,1008.40,596,16.34,11.30,-86,1
1621007154,2021-05-14 17:45,71.97,936.60,1008.40,596,16.36,11.31,-86,1
1621007214,2021-05-14 17:46,71.36,936.63,1008.44,596,16.37,11.19,-85,1
1621007274,2021-05-14 17:47,72.03,936.57,1008.38,596,16.38,11.34,-85,1
1621007334,2021-05-14 17:48,71.97,936.62,1008.43,596,16.37,11.32,-84,1
1621007394,2021-05-14 17:49,71.68,936.59,1008.40,596,16.40,11.29,-84,1
1621007454,2021-05-14 17:50,71.91,936.62,1008.43,596,16.35,11.29,-84,1
1621007514,2021-05-14 17:51,71.97,936.64,1008.44,596,16.38,11.33,-86,1
1621007574,2021-05-14 17:52,71.55,936.60,1008.40,596,16.40,11.26,-85,1
1621007635,2021-05-14 17:53,71.66,936.62,1008.43,596,16.39,11.27,-84,1
1621007695,2021-05-14 17:54,71.21,936.60,1008.40,596,16.36,11.15,-85,1
1621007755,2021-05-14 17:55,71.14,936.60,1008.41,596,16.38,11.15,-83,1
1621007815,2021-05-14 17:56,70.89,936.59,1008.40,596,16.40,11.12,-84,1
1621007875,2021-05-14 17:57,71.14,936.62,1008.43,596,16.38,11.15,-85,1
1621007935,2021-05-14 17:58,71.47,936.60,1008.41,596,16.36,11.20,-85,1
1621007995,2021-05-14 17:59,71.26,936.61,1008.42,596,16.38,11.18,-84,1
1621008055,2021-05-14 18:00,71.10,936.63,1008.43,596,16.39,11.15,-84,1
1621008115,2021-05-14 18:01,71.17,936.62,1008.43,596,16.38,11.16,-85,1
1621008175,2021-05-14 18:02,70.88,936.62,1008.43,596,16.37,11.09,-85,1
1621008235,2021-05-14 18:03,70.98,936.63,1008.43,596,16.36,11.10,-85,1
1621008295,2021-05-14 18:04,70.90,936.64,1008.44,596,16.35,11.07,-85,1
1621008355,2021-05-14 18:05,71.05,936.64,1008.45,596,16.36,11.12,-84,1
1621008415,2021-05-14 18:06,70.89,936.68,1008.49,596,16.34,11.06,-84,1
1621008475,2021-05-14 18:07,70.90,936.65,1008.45,596,16.30,11.03,-82,1
1621008535,2021-05-14 18:08,70.80,936.67,1008.48,596,16.32,11.02,-84,1
1621008595,2021-05-14 18:09,71.26,936.68,1008.48,596,16.31,11.11,-85,1
1621008655,2021-05-14 18:10,71.33,936.70,1008.50,596,16.30,11.12,-84,1
1621008715,2021-05-14 18:11,70.87,936.71,1008.51,596,16.23,10.95,-83,1
1621008775,2021-05-14 18:12,70.58,936.69,1008.50,596,16.28,10.94,-84,1
1621008835,2021-05-14 18:13,70.50,936.69,1008.50,596,16.28,10.92,-83,1
1621008895,2021-05-14 18:14,70.51,936.68,1008.49,596,16.28,10.92,-84,1
1621008955,2021-05-14 18:15,70.91,936.72,1008.52,596,16.26,10.99,-84,1
1621009015,2021-05-14 18:16,70.95,936.71,1008.51,596,16.26,11.00,-85,1
1621009075,2021-05-14 18:17,71.00,936.69,1008.50,596,16.26,11.01,-85,1
1621009135,2021-05-14 18:18,71.01,936.71,1008.51,596,16.25,11.00,-84,1
1621009195,2021-05-14 18:19,71.23,936.71,1008.52,596,16.26,11.06,-86,1
1621009256,2021-05-14 18:20,71.32,936.69,1008.50,596,16.25,11.07,-84,1
1621009316,2021-05-14 18:21,71.00,936.70,1008.51,596,16.25,11.00,-84,1
1621009376,2021-05-14 18:22,71.44,936.70,1008.51,596,16.24,11.08,-84,1
1621009436,2021-05-14 18:23,71.66,936.71,1008.52,596,16.21,11.10,-84,1
1621009496,2021-05-14 18:24,71.96,936.72,1008.53,596,16.20,11.15,-85,1
1621009556,2021-05-14 18:25,72.18,936.75,1008.56,596,16.16,11.16,-84,1
1621009616,2021-05-14 18:26,72.16,936.76,1008.56,596,16.15,11.15,-84,1
1621009676,2021-05-14 18:27,72.17,936.78,1008.59,596,16.11,11.11,-85,1
1621009736,2021-05-14 18:28,72.63,936.78,1008.59,596,16.06,11.16,-85,1
1621009796,2021-05-14 18:29,72.49,936.81,1008.62,596,16.04,11.11,-85,1
1621009856,2021-05-14 18:30,72.39,936.83,1008.64,596,16.03,11.08,-84,1
1621009916,2021-05-14 18:31,72.62,936.82,1008.62,596,16.00,11.10,-86,1
1621009976,2021-05-14 18:32,72.65,936.85,1008.66,596,15.98,11.09,-86,1
1621010036,2021-05-14 18:33,72.58,936.82,1008.62,596,15.97,11.06,-85,1
1621010096,2021-05-14 18:34,72.63,936.84,1008.65,596,15.97,11.07,-84,1
1621010156,2021-05-14 18:35,72.79,936.87,1008.68,596,15.89,11.03,-84,1
1621010216,2021-05-14 18:36,72.81,936.86,1008.67,596,15.91,11.05,-84,1
1621010276,2021-05-14 18:37,73.05,936.85,1008.66,596,15.89,11.08,-84,1
1621010336,2021-05-14 18:38,72.89,936.84,1008.65,596,15.90,11.06,-85,1
1621010396,2021-05-14 18:39,72.80,936.87,1008.68,596,15.91,11.05,-85,1
1621010456,2021-05-14 18:40,72.90,936.88,1008.68,596,15.91,11.07,-85,1
1621010516,2021-05-14 18:41,73.32,936.89,1008.69,596,15.88,11.13,-83,1
1621010576,2021-05-14 18:42,72.78,936.87,1008.68,596,15.89,11.03,-84,1
1621010636,2021-05-14 18:43,73.06,936.92,1008.72,596,15.90,11.09,-84,1
1621010696,2021-05-14 18:44,73.14,936.92,1008.72,596,15.87,11.08,-85,1
1621010756,2021-05-14 18:45,73.58,936.90,1008.71,596,15.86,11.16,-84,1
1621010816,2021-05-14 18:46,73.15,936.92,1008.73,596,15.86,11.07,-83,1
1621010877,2021-05-14 18:47,73.29,936.99,1008.79,596,15.83,11.07,-86,1
1621010937,2021-05-14 18:48,73.31,936.97,1008.78,596,15.82,11.07,-86,1
1621010997,2021-05-14 18:49,73.66,937.03,1008.84,596,15.76,11.08,-85,1
1621011057,2021-05-14 18:50,73.29,936.98,1008.79,596,15.81,11.05,-83,1
1621011117,2021-05-14 18:51,73.63,937.02,1008.83,596,15.81,11.12,-85,1
1621011177,2021-05-14 18:52,73.39,936.98,1008.79,596,15.75,11.02,-86,1
1621011237,2021-05-14 18:53,73.61,937.00,1008.81,596,15.78,11.09,-85,1
1621011297,2021-05-14 18:54,73.52,937.01,1008.82,596,15.77,11.06,-82,1
1621011357,2021-05-14 18:55,73.42,937.03,1008.83,596,15.73,11.00,-84,1
1621011417,2021-05-14 18:56,73.42,937.04,1008.85,596,15.72,10.99,-85,1
1621011477,2021-05-14 18:57,73.16,937.05,1008.86,596,15.66,10.88,-85,1
1621011537,2021-05-14 18:58,73.49,937.05,1008.86,596,15.71,11.00,-83,1
1621011597,2021-05-14 18:59,73.54,937.04,1008.85,596,15.70,11.00,-86,1
1621011657,2021-05-14 19:00,73.77,937.04,1008.84,596,15.68,11.03,-84,1
1621011717,2021-05-14 19:01,73.70,937.05,1008.85,596,15.69,11.02,-86,1
1621011777,2021-05-14 19:02,73.90,937.08,1008.89,596,15.61,10.99,-85,1
1621011837,2021-05-14 19:03,73.78,937.06,1008.87,596,15.66,11.01,-84,1
1621011897,2021-05-14 19:04,73.82,937.07,1008.87,596,15.64,11.00,-85,1
1621011957,2021-05-14 19:05,73.81,937.05,1008.86,596,15.62,10.98,-83,1
1621012017,2021-05-14 19:06,74.49,937.08,1008.88,596,15.60,11.10,-82,1
1621012077,2021-05-14 19:07,73.82,937.08,1008.88,596,15.53,10.89,-84,1
1621012137,2021-05-14 19:08,73.81,937.09,1008.89,596,15.56,10.92,-85,1
1621012197,2021-05-14 19:09,75.42,937.11,1008.91,596,15.47,11.16,-83,1
1621012257,2021-05-14 19:10,74.93,937.11,1008.92,596,15.47,11.06,-82,1
1621012317,2021-05-14 19:11,74.92,937.13,1008.94,596,15.44,11.03,-85,1
1621012378,2021-05-14 19:12,75.27,937.14,1008.94,596,15.42,11.08,-86,1
1621012438,2021-05-14 19:13,75.39,937.21,1009.02,596,15.34,11.02,-85,1
1621012498,2021-05-14 19:14,75.55,937.20,1009.01,596,15.36,11.08,-87,1
1621012558,2021-05-14 19:15,75.60,937.22,1009.02,596,15.29,11.02,-85,1
1621012618,2021-05-14 19:16,75.10,937.28,1009.09,596,15.32,10.95,-83,1
1621012678,2021-05-14 19:17,75.21,937.29,1009.09,596,15.34,10.99,-85,1
1621012738,2021-05-14 19:18,74.89,937.29,1009.10,596,15.32,10.91,-85,1
1621012798,2021-05-14 19:19,74.64,937.30,1009.11,596,15.26,10.80,-84,1
1621012858,2021-05-14 19:20,73.47,937.33,1009.14,596,15.24,10.54,-84,1
1621012918,2021-05-14 19:21,73.14,937.35,1009.15,596,15.20,10.43,-86,1
1621012978,2021-05-14 19:22,73.75,937.40,1009.21,596,15.10,10.46,-86,1
1621013038,2021-05-14 19:23,73.87,937.37,1009.18,596,15.00,10.39,-84,1
1621013098,2021-05-14 19:24,74.05,937.43,1009.24,596,14.94,10.37,-83,1
1621013158,2021-05-14 19:25,74.30,937.47,1009.28,596,14.89,10.37,-84,1
1621013218,2021-05-14 19:26,75.06,937.54,1009.35,596,14.79,10.43,-84,1
1621013278,2021-05-14 19:27,76.24,937.61,1009.41,596,14.53,10.41,-84,1
1621013338,2021-05-14 19:28,76.68,937.53,1009.34,596,14.36,10.33,-85,1
1621013398,2021-05-14 19:29,77.85,937.61,1009.42,596,14.24,10.44,-85,1
1621013458,2021-05-14 19:30,78.99,937.60,1009.41,596,14.13,10.55,-86,1
1621013518,2021-05-14 19:31,78.90,937.61,1009.42,596,14.01,10.42,-84,1
1621013578,2021-05-14 19:32,80.12,937.57,1009.38,596,13.94,10.58,-84,1
1621013638,2021-05-14 19:33,79.55,937.51,1009.32,596,13.80,10.34,-83,1
1621013698,2021-05-14 19:34,80.06,937.62,1009.42,596,13.68,10.32,-87,1
1621013758,2021-05-14 19:35,80.68,937.63,1009.44,596,13.60,10.35,-83,1
1621013818,2021-05-14 19:36,80.20,937.64,1009.44,596,13.53,10.20,-85,1
1621013878,2021-05-14 19:37,79.99,937.70,1009.51,596,13.42,10.05,-83,1
1621013938,2021-05-14 19:38,79.90,937.70,1009.51,596,13.41,10.02,-84,1
1621013998,2021-05-14 19:39,80.45,937.67,1009.48,596,13.26,9.98,-85,1
1621014059,2021-05-14 19:40,80.12,937.67,1009.48,596,13.22,9.88,-84,1
1621014119,2021-05-14 19:41,80.68,937.66,1009.47,596,13.21,9.97,-85,1
1621014179,2021-05-14 19:42,80.64,937.68,1009.49,596,13.20,9.96,-86,1
1621014239,2021-05-14 19:43,80.58,937.64,1009.45,596,13.18,9.93,-85,1
1621014299,2021-05-14 19:44,80.13,937.65,1009.46,596,13.13,9.79,-82,1
1621014359,2021-05-14 19:45,79.77,937.67,1009.47,596,13.11,9.71,-85,1
1621014419,2021-05-14 19:46,79.65,937.70,1009.51,596,13.08,9.66,-84,1
1621014479,2021-05-14 19:47,80.21,937.71,1009.51,596,13.02,9.70,-85,1
1621014539,2021-05-14 19:48,80.98,937.70,1009.51,596,13.04,9.86,-84,1
1621014599,2021-05-14 19:49,80.05,937.72,1009.52,596,13.00,9.65,-83,1
1621014659,2021-05-14 19:50,80.58,937.73,1009.53,596,13.00,9.75,-84,1
1621014719,2021-05-14 19:51,81.08,937.76,1009.56,596,12.96,9.80,-82,1
1621014779,2021-05-14 19:52,80.34,937.75,1009.56,596,12.97,9.68,-85,1
1621014839,2021-05-14 19:53,80.50,937.76,1009.57,596,12.95,9.69,-85,1
1621014899,2021-05-14 19:54,81.41,937.80,1009.61,596,12.93,9.84,-84,1
1621014959,2021-05-14 19:55,82.33,937.78,1009.59,596,12.95,10.02,-86,1
1621015019,2021-05-14 19:56,83.19,937.79,1009.60,596,12.96,10.19,-83,1
1621015079,2021-05-14 19:57,82.96,937.80,1009.61,596,12.97,10.15,-85,1
1621015139,2021-05-14 19:58,82.77,937.83,1009.63,596,12.97,10.12,-83,1
1621015199,2021-05-14 19:59,82.54,937.85,1009.65,596,12.97,10.08,-85,1
1621015259,2021-05-14 20:00,82.33,937.86,1009.67,596,12.95,10.02,-83,1
1621015319,2021-05-14 20:01,82.87,937.86,1009.67,596,12.96,10.13,-83,1
1621015379,2021-05-14 20:02,82.18,937.85,1009.65,596,12.94,9.98,-84,1
1621015439,2021-05-14 20:03,81.73,937.89,1009.70,596,12.92,9.88,-85,1
1621015499,2021-05-14 20:04,82.71,937.90,1009.71,596,12.95,10.09,-84,1
1621015560,2021-05-14 20:06,81.99,937.92,1009.72,596,12.93,9.94,-83,1
1621015620,2021-05-14 20:07,82.64,937.91,1009.72,596,12.90,10.03,-86,1
1621015680,2021-05-14 20:08,82.60,937.94,1009.75,596,12.91,10.03,-84,1
1621015740,2021-05-14 20:09,82.43,937.98,1009.78,596,12.92,10.01,-85,1
1621015800,2021-05-14 20:10,81.81,937.98,1009.79,596,12.88,9.86,-84,1
1621015860,2021-05-14 20:11,82.03,937.97,1009.78,596,12.87,9.89,-86,1
1621015920,2021-05-14 20:12,82.34,938.03,1009.84,596,12.86,9.94,-83,1
1621015980,2021-05-14 20:13,81.97,938.00,1009.81,596,12.83,9.84,-86,1
1621016040,2021-05-14 20:14,82.53,938.04,1009.85,596,12.82,9.93,-83,1
1621016100,2021-05-14 20:15,82.95,938.05,1009.85,596,12.83,10.02,-85,1
1621016160,2021-05-14 20:16,82.73,938.07,1009.88,596,12.81,9.96,-83,1
1621016220,2021-05-14 20:17,82.72,938.11,1009.91,596,12.79,9.94,-84,1
1621016280,2021-05-14 20:18,83.20,938.08,1009.89,596,12.77,10.00,-84,1
1621016340,2021-05-14 20:19,83.59,938.13,1009.94,596,12.74,10.04,-86,1
1621016400,2021-05-14 20:20,84.27,938.16,1009.97,596,12.70,10.13,-86,1
1621016460,2021-05-14 20:21,83.72,938.13,1009.94,596,12.62,9.95,-85,1
1621016520,2021-05-14 20:22,83.38,938.14,1009.95,596,12.64,9.91,-85,1
1621016580,2021-05-14 20:23,83.62,938.16,1009.96,596,12.66,9.97,-85,1
1621016640,2021-05-14 20:24,83.99,938.16,1009.96,596,12.66,10.04,-83,1
1621016700,2021-05-14 20:25,84.03,938.16,1009.97,596,12.66,10.04,-86,1
1621016760,2021-05-14 20:26,83.91,938.16,1009.96,596,12.67,10.03,-87,1
1621016820,2021-05-14 20:27,83.72,938.16,1009.97,596,12.62,9.95,-85,1
1621016880,2021-05-14 20:28,83.51,938.17,1009.98,596,12.64,9.93,-84,1
1621016940,2021-05-14 20:29,83.12,938.17,1009.98,596,12.62,9.84,-85,1
1621017000,2021-05-14 20:30,84.46,938.18,1009.99,596,12.63,10.09,-87,1
1621017060,2021-05-14 20:31,84.26,938.19,1009.99,596,12.64,10.06,-85,1
1621017120,2021-05-14 20:32,83.46,938.21,1010.02,596,12.64,9.92,-84,1
1621017181,2021-05-14 20:33,84.04,938.21,1010.01,596,12.64,10.02,-84,1
1621017241,2021-05-14 20:34,83.42,938.22,1010.03,596,12.63,9.91,-81,1
1621017301,2021-05-14 20:35,84.96,938.22,1010.03,596,12.66,10.21,-83,1
1621017361,2021-05-14 20:36,84.10,938.21,1010.02,596,12.66,10.06,-85,1
1621017421,2021-05-14 20:37,84.56,938.21,1010.02,596,12.67,10.15,-86,1
1621017481,2021-05-14 20:38,84.50,938.22,1010.03,596,12.65,10.12,-86,1
1621017541,2021-05-14 20:39,85.39,938.22,1010.03,596,12.69,10.31,-83,1
1621017601,2021-05-14 20:40,85.72,938.26,1010.07,596,12.71,10.39,-84,1
1621017661,2021-05-14 20:41,84.27,938.26,1010.07,596,12.70,10.13,-84,1
1621017721,2021-05-14 20:42,84.97,938.26,1010.07,596,12.70,10.25,-84,1
1621017781,2021-05-14 20:43,85.02,938.24,1010.04,596,12.68,10.24,-84,1
1621017841,2021-05-14 20:44,84.51,938.24,1010.05,596,12.64,10.11,-85,1
1621017901,2021-05-14 20:45,84.37,938.25,1010.06,596,12.64,10.08,-83,1
1621017961,2021-05-14 20:46,84.82,938.25,1010.05,596,12.67,10.19,-83,1
1621018021,2021-05-14 20:47,85.32,938.24,1010.05,596,12.66,10.27,-84,1
1621018081,2021-05-14 20:48,85.78,938.28,1010.08,596,12.70,10.39,-84,1
1621018141,2021-05-14 20:49,86.42,938.29,1010.10,596,12.72,10.52,-85,1
1621018201,2021-05-14 20:50,86.05,938.31,1010.12,596,12.72,10.46,-86,1
1621018261,2021-05-14 20:51,85.66,938.32,1010.12,596,12.73,10.40,-82,1
1621018321,2021-05-14 20:52,85.44,938.36,1010.16,596,12.73,10.36,-85,1
1621018381,2021-05-14 20:53,84.71,938.36,1010.16,596,12.73,10.23,-85,1
1621018441,2021-05-14 20:54,85.18,938.37,1010.18,596,12.73,10.32,-84,1
1621018501,2021-05-14 20:55,85.63,938.41,1010.21,596,12.75,10.41,-83,1
1621018624,2021-05-14 20:57,86.60,938.38,1010.19,596,12.77,10.60,-85,1
1621018685,2021-05-14 20:58,86.47,938.40,1010.21,596,12.77,10.58,-87,1
1621018745,2021-05-14 20:59,85.11,938.39,1010.20,596,12.77,10.34,-84,1
1621018805,2021-05-14 21:00,84.67,938.39,1010.20,596,12.76,10.26,-84,1
1621018865,2021-05-14 21:01,85.25,938.39,1010.19,596,12.76,10.36,-84,1
1621018925,2021-05-14 21:02,85.03,938.40,1010.20,596,12.76,10.32,-83,1
1621018985,2021-05-14 21:03,84.43,938.42,1010.23,596,12.74,10.19,-85,1
1621019045,2021-05-14 21:04,85.16,938.45,1010.26,596,12.70,10.28,-85,1
1621019105,2021-05-14 21:05,85.23,938.45,1010.26,596,12.71,10.31,-83,1
1621019165,2021-05-14 21:06,85.04,938.44,1010.25,596,12.71,10.27,-87,1
1621019225,2021-05-14 21:07,85.08,938.46,1010.27,596,12.69,10.26,-85,1
1621019285,2021-05-14 21:08,84.48,938.47,1010.28,596,12.70,10.16,-85,1
1621019345,2021-05-14 21:09,85.70,938.49,1010.29,596,12.71,10.39,-87,1
1621019405,2021-05-14 21:10,85.93,938.47,1010.27,596,12.72,10.44,-85,1
1621019465,2021-05-14 21:11,85.11,938.50,1010.31,596,12.72,10.29,-83,1
1621019525,2021-05-14 21:12,84.88,938.48,1010.28,596,12.66,10.19,-84,1
1621019585,2021-05-14 21:13,85.33,938.53,1010.33,596,12.68,10.29,-86,1
1621019645,2021-05-14 21:14,85.29,938.52,1010.33,596,12.68,10.29,-85,1
1621019705,2021-05-14 21:15,85.09,938.58,1010.39,596,12.68,10.25,-84,1
1621019765,2021-05-14 21:16,85.33,938.56,1010.37,596,12.69,10.30,-84,1
1621019825,2021-05-14 21:17,84.75,938.59,1010.39,596,12.67,10.18,-84,1
1621019885,2021-05-14 21:18,85.28,938.61,1010.42,596,12.67,10.27,-83,1
1621019945,2021-05-14 21:19,84.80,938.62,1010.43,596,12.66,10.18,-86,1
1621020005,2021-05-14 21:20,84.92,938.63,1010.44,596,12.66,10.20,-85,1
1621020065,2021-05-14 21:21,85.09,938.70,1010.51,596,12.64,10.21,-85,1
1621020126,2021-05-14 21:22,85.13,938.68,1010.48,596,12.64,10.22,-85,1
1621020186,2021-05-14 21:23,85.31,938.70,1010.51,596,12.65,10.26,-83,1
1621020246,2021-05-14 21:24,85.33,938.70,1010.50,596,12.63,10.24,-83,1
1621020306,2021-05-14 21:25,85.24,938.71,1010.52,596,12.63,10.23,-83,1
1621020366,2021-05-14 21:26,85.51,938.74,1010.55,596,12.63,10.28,-85,1
1621020426,2021-05-14 21:27,85.04,938.73,1010.54,596,12.62,10.18,-84,1
1621020486,2021-05-14 21:28,84.65,938.73,1010.54,596,12.59,10.08,-84,1
1621020546,2021-05-14 21:29,85.03,938.75,1010.56,596,12.57,10.13,-84,1
1621020606,2021-05-14 21:30,84.65,938.74,1010.55,596,12.53,10.03,-84,1
1621020666,2021-05-14 21:31,84.24,938.79,1010.59,596,12.52,9.94,-83,1
1621020726,2021-05-14 21:32,84.70,938.80,1010.60,596,12.51,10.01,-85,1
1621020786,2021-05-14 21:33,84.49,938.79,1010.60,596,12.48,9.95,-84,1
1621020846,2021-05-14 21:34,84.53,938.78,1010.58,596,12.48,9.96,-83,1
1621020906,2021-05-14 21:35,84.68,938.81,1010.62,596,12.48,9.98,-83,1
1621020966,2021-05-14 21:36,84.33,938.82,1010.63,596,12.47,9.91,-83,1
1621021026,2021-05-14 21:37,84.66,938.84,1010.65,596,12.47,9.97,-84,1
1621021086,2021-05-14 21:38,84.93,938.80,1010.61,596,12.47,10.02,-86,1
1621021146,2021-05-14 21:39,84.80,938.82,1010.63,596,12.45,9.97,-84,1
1621021206,2021-05-14 21:40,84.38,938.81,1010.62,596,12.44,9.89,-86,1
1621021266,2021-05-14 21:41,84.61,938.83,1010.64,596,12.43,9.92,-84,1
1621021326,2021-05-14 21:42,84.60,938.84,1010.65,596,12.43,9.92,-84,1
1621021387,2021-05-14 21:43,84.76,938.83,1010.64,596,12.42,9.94,-82,1
1621021447,2021-05-14 21:44,84.78,938.84,1010.64,596,12.40,9.92,-84,1
1621021507,2021-05-14 21:45,84.76,938.90,1010.70,596,12.34,9.86,-83,1
1621021567,2021-05-14 21:46,85.11,938.88,1010.69,596,12.38,9.96,-83,1
1621021627,2021-05-14 21:47,84.93,938.91,1010.71,596,12.37,9.92,-85,1
1621021687,2021-05-14 21:48,84.59,938.89,1010.69,596,12.35,9.84,-84,1
1621021747,2021-05-14 21:49,84.37,938.90,1010.71,596,12.33,9.78,-84,1
1621021807,2021-05-14 21:50,84.27,938.89,1010.70,596,12.30,9.73,-84,1
1621021867,2021-05-14 21:51,84.44,938.88,1010.69,596,12.28,9.74,-85,1
1621021927,2021-05-14 21:52,84.85,938.90,1010.70,596,12.28,9.82,-83,1
1621021987,2021-05-14 21:53,84.35,938.90,1010.70,596,12.25,9.70,-84,1
1621022047,2021-05-14 21:54,84.55,938.88,1010.69,596,12.22,9.70,-84,1
1621022107,2021-05-14 21:55,84.38,938.88,1010.68,596,12.21,9.66,-84,1
1621022167,2021-05-14 21:56,84.84,938.87,1010.68,596,12.18,9.72,-84,1
1621022227,2021-05-14 21:57,85.08,938.90,1010.70,596,12.20,9.78,-84,1
1621022287,2021-05-14 21:58,84.67,938.98,1010.79,596,12.14,9.65,-83,1
1621022348,2021-05-14 21:59,84.74,939.03,1010.83,596,12.13,9.65,-85,1
1621022408,2021-05-14 22:00,84.64,939.03,1010.84,596,12.13,9.63,-84,1
1621022468,2021-05-14 22:01,84.83,939.02,1010.83,596,12.13,9.66,-85,1
1621022528,2021-05-14 22:02,84.70,939.07,1010.87,596,12.08,9.59,-85,1
1621022588,2021-05-14 22:03,84.61,939.06,1010.87,596,12.04,9.54,-83,1
1621022648,2021-05-14 22:04,84.75,939.05,1010.86,596,12.03,9.55,-84,1
1621022708,2021-05-14 22:05,84.50,939.06,1010.87,596,11.98,9.46,-84,1
1621022768,2021-05-14 22:06,85.10,939.06,1010.87,596,11.96,9.54,-84,1
1621022828,2021-05-14 22:07,85.15,939.07,1010.88,596,11.98,9.57,-83,1
1621022888,2021-05-14 22:08,84.77,939.10,1010.90,596,11.96,9.49,-85,1
1621022948,2021-05-14 22:09,85.21,939.08,1010.89,596,11.93,9.53,-83,1
1621023009,2021-05-14 22:10,84.80,939.12,1010.93,596,11.94,9.47,-83,1
1621023069,2021-05-14 22:11,84.82,939.14,1010.95,596,11.94,9.48,-84,1
1621023129,2021-05-14 22:12,84.76,939.09,1010.90,596,11.91,9.44,-85,1
1621023189,2021-05-14 22:13,84.93,939.12,1010.92,596,11.93,9.49,-83,1
1621023249,2021-05-14 22:14,85.09,939.11,1010.92,596,11.93,9.51,-82,1
1621023309,2021-05-14 22:15,85.17,939.17,1010.98,596,11.93,9.53,-84,1
1621023369,2021-05-14 22:16,85.08,939.17,1010.97,596,11.90,9.48,-84,1
1621023429,2021-05-14 22:17,85.42,939.18,1010.98,596,11.90,9.54,-84,1
1621023489,2021-05-14 22:18,84.95,939.19,1011.00,596,11.88,9.44,-85,1
1621023550,2021-05-14 22:19,84.99,939.22,1011.02,596,11.90,9.47,-84,1
1621023610,2021-05-14 22:20,85.45,939.18,1010.98,596,11.91,9.56,-85,1
1621023670,2021-05-14 22:21,85.04,939.21,1011.01,596,11.87,9.45,-84,1
1621023730,2021-05-14 22:22,85.29,939.20,1011.01,596,11.88,9.50,-85,1
1621023790,2021-05-14 22:23,85.31,939.21,1011.02,596,11.89,9.51,-84,1
1621023850,2021-05-14 22:24,85.40,939.23,1011.04,596,11.87,9.51,-84,1
1621023910,2021-05-14 22:25,85.32,939.26,1011.07,596,11.88,9.50,-84,1
1621023970,2021-05-14 22:26,85.03,939.24,1011.04,596,11.86,9.43,-86,1
1621024030,2021-05-14 22:27,84.81,939.28,1011.09,596,11.85,9.39,-83,1
1621024090,2021-05-14 22:28,85.41,939.31,1011.12,596,11.83,9.47,-84,1
1621024150,2021-05-14 22:29,85.36,939.30,1011.11,596,11.84,9.47,-84,1
1621024210,2021-05-14 22:30,84.77,939.34,1011.14,596,11.82,9.35,-86,1
1621024270,2021-05-14 22:31,85.19,939.32,1011.13,596,11.82,9.42,-84,1
1621024330,2021-05-14 22:32,85.04,939.33,1011.14,596,11.81,9.39,-85,1
1621024390,2021-05-14 22:33,84.90,939.33,1011.14,596,11.80,9.35,-85,1
1621024451,2021-05-14 22:34,85.12,939.35,1011.16,596,11.79,9.38,-84,1
1621024511,2021-05-14 22:35,85.31,939.34,1011.14,596,11.78,9.40,-85,1
1621024571,2021-05-14 22:36,85.41,939.36,1011.16,596,11.77,9.41,-86,1
1621024631,2021-05-14 22:37,85.44,939.36,1011.17,596,11.76,9.41,-84,1
1621024691,2021-05-14 22:38,85.08,939.36,1011.17,596,11.77,9.36,-84,1
1621024751,2021-05-14 22:39,85.12,939.37,1011.18,596,11.75,9.34,-83,1
1621024811,2021-05-14 22:40,84.83,939.37,1011.18,596,11.72,9.26,-83,1
1621024871,2021-05-14 22:41,85.23,939.38,1011.19,596,11.70,9.31,-86,1
1621024931,2021-05-14 22:42,84.61,939.37,1011.18,596,11.66,9.16,-85,1
1621024991,2021-05-14 22:43,84.78,939.36,1011.17,596,11.66,9.19,-83,1
1621025051,2021-05-14 22:44,84.63,939.36,1011.17,596,11.66,9.17,-84,1
1621025111,2021-05-14 22:45,85.25,939.36,1011.17,596,11.65,9.27,-84,1
1621025171,2021-05-14 22:46,85.12,939.37,1011.18,596,11.64,9.24,-83,1
1621025231,2021-05-14 22:47,85.38,939.33,1011.13,596,11.65,9.29,-84,1
1621025292,2021-05-14 22:48,84.90,939.36,1011.17,596,11.65,9.21,-82,1
1621025352,2021-05-14 22:49,85.25,939.35,1011.16,596,11.65,9.27,-84,1
1621025412,2021-05-14 22:50,85.12,939.33,1011.14,596,11.65,9.24,-85,1
1621025472,2021-05-14 22:51,85.09,939.34,1011.14,596,11.66,9.25,-83,1
1621025532,2021-05-14 22:52,85.10,939.33,1011.14,596,11.65,9.24,-83,1
1621025592,2021-05-14 22:53,84.64,939.34,1011.15,596,11.61,9.12,-85,1
1621025652,2021-05-14 22:54,84.39,939.34,1011.15,596,11.59,9.06,-84,1
1621025712,2021-05-14 22:55,85.14,939.36,1011.17,596,11.55,9.15,-86,1
1621025772,2021-05-14 22:56,84.89,939.37,1011.17,596,11.51,9.07,-85,1
1621025832,2021-05-14 22:57,85.01,939.38,1011.19,596,11.51,9.09,-85,1
1621025892,2021-05-14 22:58,84.99,939.39,1011.20,596,11.49,9.06,-85,1
1621025952,2021-05-14 22:59,84.82,939.39,1011.20,596,11.48,9.02,-82,1
1621026012,2021-05-14 23:00,84.86,939.42,1011.23,596,11.47,9.02,-85,1
1621026072,2021-05-14 23:01,85.36,939.42,1011.23,596,11.44,9.08,-83,1
1621026132,2021-05-14 23:02,85.23,939.49,1011.29,596,11.44,9.06,-84,1
1621026192,2021-05-14 23:03,85.30,939.48,1011.29,596,11.43,9.06,-85,1
1621026252,2021-05-14 23:04,84.84,939.49,1011.30,596,11.39,8.94,-84,1
1621026312,2021-05-14 23:05,84.86,939.52,1011.33,596,11.41,8.96,-83,1
1621026372,2021-05-14 23:06,84.68,939.55,1011.36,596,11.39,8.91,-85,1
1621026432,2021-05-14 23:07,84.67,939.55,1011.36,596,11.36,8.88,-85,1
1621026493,2021-05-14 23:08,84.75,939.55,1011.36,596,11.35,8.88,-84,1
1621026553,2021-05-14 23:09,84.99,939.55,1011.36,596,11.34,8.92,-85,1
1621026613,2021-05-14 23:10,84.78,939.58,1011.39,596,11.32,8.86,-86,1
1621026673,2021-05-14 23:11,84.83,939.59,1011.39,596,11.27,8.82,-83,1
1621026733,2021-05-14 23:12,84.57,939.61,1011.42,596,11.27,8.77,-83,1
1621026793,2021-05-14 23:13,85.01,939.61,1011.42,596,11.27,8.85,-85,1
1621026853,2021-05-14 23:14,85.05,939.59,1011.40,596,11.27,8.86,-85,1
1621026913,2021-05-14 23:15,85.39,939.60,1011.41,596,11.29,8.94,-85,1
1621026973,2021-05-14 23:16,85.44,939.60,1011.41,596,11.28,8.94,-84,1
1621027033,2021-05-14 23:17,85.32,939.63,1011.44,596,11.24,8.88,-85,1
1621027093,2021-05-14 23:18,85.43,939.62,1011.43,596,11.18,8.84,-83,1
1621027153,2021-05-14 23:19,85.79,939.64,1011.45,596,11.20,8.92,-85,1
1621027213,2021-05-14 23:20,85.25,939.63,1011.44,596,11.19,8.81,-84,1
1621027273,2021-05-14 23:21,85.88,939.61,1011.42,596,11.20,8.93,-83,1
1621027333,2021-05-14 23:22,85.51,939.60,1011.41,596,11.23,8.90,-83,1
1621027393,2021-05-14 23:23,85.50,939.64,1011.44,596,11.26,8.93,-84,1
1621027453,2021-05-14 23:24,85.63,939.62,1011.43,596,11.27,8.96,-85,1
1621027513,2021-05-14 23:25,85.68,939.64,1011.45,596,11.30,9.00,-83,1
1621027573,2021-05-14 23:26,85.45,939.63,1011.44,596,11.32,8.98,-83,1
1621027633,2021-05-14 23:27,85.33,939.65,1011.46,596,11.32,8.96,-84,1
1621027693,2021-05-14 23:28,85.72,939.66,1011.47,596,11.28,8.98,-85,1
1621027753,2021-05-14 23:29,85.49,939.62,1011.42,596,11.33,9.00,-83,1
1621027813,2021-05-14 23:30,85.43,939.63,1011.44,596,11.36,9.01,-83,1
1621027873,2021-05-14 23:31,85.50,939.70,1011.51,596,11.40,9.06,-84,1
1621027933,2021-05-14 23:32,85.28,939.68,1011.48,596,11.38,9.01,-85,1
1621027994,2021-05-14 23:33,85.29,939.67,1011.48,596,11.41,9.04,-84,1
1621028054,2021-05-14 23:34,85.35,939.66,1011.47,596,11.44,9.08,-84,1
1621028114,2021-05-14 23:35,84.97,939.66,1011.47,596,11.44,9.01,-83,1
1621028174,2021-05-14 23:36,85.24,939.66,1011.47,596,11.45,9.07,-84,1
1621028234,2021-05-14 23:37,85.25,939.69,1011.49,596,11.42,9.04,-85,1
1621028294,2021-05-14 23:38,84.78,939.67,1011.47,596,11.41,8.95,-83,1
1621028354,2021-05-14 23:39,84.82,939.66,1011.46,596,11.39,8.94,-83,1
1621028414,2021-05-14 23:40,84.87,939.67,1011.48,596,11.37,8.93,-84,1
1621028474,2021-05-14 23:41,85.31,939.66,1011.47,596,11.36,8.99,-85,1
1621028534,2021-05-14 23:42,85.03,939.69,1011.50,596,11.32,8.90,-84,1
1621028594,2021-05-14 23:43,84.95,939.67,1011.48,596,11.32,8.89,-83,1
1621028654,2021-05-14 23:44,85.01,939.69,1011.49,596,11.32,8.90,-83,1
1621028714,2021-05-14 23:45,84.94,939.71,1011.52,596,11.34,8.91,-83,1
1621028774,2021-05-14 23:46,85.21,939.74,1011.55,596,11.34,8.96,-84,1
1621028834,2021-05-14 23:47,84.84,939.71,1011.52,596,11.32,8.87,-84,1
1621028894,2021-05-14 23:48,84.89,939.72,1011.53,596,11.33,8.89,-83,1
1621028954,2021-05-14 23:49,85.29,939.76,1011.57,596,11.33,8.96,-85,1
1621029014,2021-05-14 23:50,85.42,939.75,1011.56,596,11.29,8.94,-84,1
1621029074,2021-05-14 23:51,85.33,939.75,1011.56,596,11.31,8.95,-85,1
1621029134,2021-05-14 23:52,84.88,939.78,1011.58,596,11.34,8.90,-83,1
1621029194,2021-05-14 23:53,84.94,939.76,1011.57,596,11.35,8.92,-84,1
1621029254,2021-05-14 23:54,85.25,939.78,1011.59,596,11.37,8.99,-83,1
1621029314,2021-05-14 23:55,85.48,939.78,1011.58,596,11.41,9.07,-83,1
1621029374,2021-05-14 23:56,85.41,939.77,1011.58,596,11.42,9.07,-85,1
1621029434,2021-05-14 23:57,85.22,939.78,1011.59,596,11.43,9.05,-84,1
1621029495,2021-05-14 23:58,85.28,939.79,1011.60,596,11.42,9.05,-85,1
1621029555,2021-05-14 23:59,85.24,939.80,1011.60,596,11.43,9.05,-84,1