1621116018,2021-05-16 00:00,78.03,939.57,1011.37,596,12.57,8.85,-84,1
1621116078,2021-05-16 00:01,77.09,939.54,1011.34,596,12.52,8.63,-86,1
1621116138,2021-05-16 00:02,77.85,939.55,1011.35,596,12.51,8.76,-84,1
1621116198,2021-05-16 00:03,77.73,939.54,1011.35,596,12.53,8.76,-84,1
1621116258,2021-05-16 00:04,77.92,939.53,1011.34,596,12.54,8.80,-84,1
1621116318,2021-05-16 00:05,78.10,939.54,1011.34,596,12.56,8.86,-85,1
1621116378,2021-05-16 00:06,78.06,939.56,1011.37,596,12.54,8.83,-83,1
1621116438,2021-05-16 00:07,77.95,939.56,1011.36,596,12.55,8.82,-83,1
1621116498,2021-05-16 00:08,78.32,939.62,1011.43,596,12.56,8.90,-84,1
1621116558,2021-05-16 00:09,77.94,939.64,1011.44,596,12.57,8.84,-82,1
1621116618,2021-05-16 00:10,77.73,939.63,1011.44,596,12.56,8.79,-84,1
1621116678,2021-05-16 00:11,77.44,939.65,1011.45,596,12.56,8.73,-84,1
1621116738,2021-05-16 00:12,77.71,939.64,1011.45,596,12.58,8.80,-82,1
1621116798,2021-05-16 00:13,78.21,939.63,1011.44,596,12.59,8.91,-84,1
1621116858,2021-05-16 00:14,77.68,939.64,1011.45,596,12.59,8.81,-84,1
1621116918,2021-05-16 00:15,78.08,939.67,1011.48,596,12.59,8.88,-85,1
1621116979,2021-05-16 00:16,78.64,939.62,1011.43,596,12.55,8.95,-85,1
1621117039,2021-05-16 00:17,77.82,939.69,1011.49,596,12.53,8.77,-85,1
1621117099,2021-05-16 00:18,78.12,939.69,1011.50,596,12.54,8.84,-85,1
1621117159,2021-05-16 00:19,77.93,939.70,1011.51,596,12.54,8.81,-85,1
1621117219,2021-05-16 00:20,78.17,939.73,1011.53,596,12.54,8.85,-85,1
1621117279,2021-05-16 00:21,78.11,939.71,1011.52,596,12.53,8.83,-84,1
1621117339,2021-05-16 00:22,78.59,939.73,1011.53,596,12.52,8.91,-84,1
1621117399,2021-05-16 00:23,78.61,939.71,1011.52,596,12.51,8.90,-85,1
1621117459,2021-05-16 00:24,79.32,939.74,1011.55,596,12.52,9.05,-85,1
1621117519,2021-05-16 00:25,79.34,939.72,1011.53,596,12.50,9.03,-84,1
1621117579,2021-05-16 00:26,78.98,939.74,1011.54,596,12.51,8.97,-84,1
1621117639,2021-05-16 00:27,80.33,939.74,1011.55,596,12.50,9.22,-84,1
1621117699,2021-05-16 00:28,79.22,939.74,1011.55,596,12.51,9.02,-84,1
1621117759,2021-05-16 00:29,78.75,939.73,1011.54,596,12.47,8.89,-83,1
1621117819,2021-05-16 00:30,80.15,939.76,1011.57,596,12.45,9.13,-85,1
1621117879,2021-05-16 00:31,79.99,939.76,1011.57,596,12.42,9.07,-84,1
1621117939,2021-05-16 00:32,80.00,939.72,1011.53,596,12.38,9.04,-84,1
1621117999,2021-05-16 00:33,80.45,939.69,1011.50,596,12.34,9.08,-84,1
1621118059,2021-05-16 00:34,81.68,939.70,1011.51,596,12.24,9.21,-83,1
1621118119,2021-05-16 00:35,81.57,939.67,1011.48,596,12.26,9.21,-84,1
1621118179,2021-05-16 00:36,80.47,939.69,1011.50,596,12.27,9.02,-85,1
1621118239,2021-05-16 00:37,80.70,939.70,1011.50,596,12.25,9.04,-83,1
1621118299,2021-05-16 00:38,80.21,939.69,1011.49,596,12.23,8.93,-84,1
1621118359,2021-05-16 00:39,79.71,939.69,1011.50,596,12.23,8.84,-85,1
1621118419,2021-05-16 00:40,79.95,939.68,1011.49,596,12.22,8.87,-84,1
1621118479,2021-05-16 00:41,79.95,939.69,1011.50,596,12.23,8.88,-85,1
1621118539,2021-05-16 00:42,79.72,939.65,1011.46,596,12.23,8.84,-84,1
1621118600,2021-05-16 00:43,79.73,939.63,1011.44,596,12.21,8.82,-85,1
1621118660,2021-05-16 00:44,80.03,939.65,1011.46,596,12.24,8.91,-85,1
1621118720,2021-05-16 00:45,79.92,939.66,1011.47,596,12.23,8.88,-85,1
1621118780,2021-05-16 00:46,80.21,939.65,1011.46,596,12.21,8.91,-84,1
1621118840,2021-05-16 00:47,79.79,939.65,1011.45,596,12.21,8.83,-83,1
1621118900,2021-05-16 00:48,79.62,939.64,1011.45,596,12.21,8.80,-84,1
1621118960,2021-05-16 00:49,79.92,939.63,1011.44,596,12.23,8.88,-84,1
1621119020,2021-05-16 00:50,80.15,939.61,1011.42,596,12.22,8.91,-83,1
1621119080,2021-05-16 00:51,79.64,939.60,1011.41,596,12.24,8.83,-85,1
1621119140,2021-05-16 00:52,79.84,939.60,1011.40,596,12.25,8.88,-85,1
1621119200,2021-05-16 00:53,79.92,939.57,1011.38,596,12.27,8.92,-84,1
1621119260,2021-05-16 00:54,80.03,939.59,1011.40,596,12.28,8.95,-83,1
1621119320,2021-05-16 00:55,79.87,939.59,1011.40,596,12.30,8.94,-83,1
1621119380,2021-05-16 00:56,79.81,939.61,1011.42,596,12.31,8.93,-84,1
1621119440,2021-05-16 00:57,80.09,939.59,1011.39,596,12.33,9.01,-84,1
1621119500,2021-05-16 00:58,80.14,939.58,1011.38,596,12.28,8.97,-84,1
1621119560,2021-05-16 00:59,80.14,939.57,1011.38,596,12.35,9.04,-84,1
1621119620,2021-05-16 01:00,80.17,939.53,1011.34,596,12.36,9.05,-85,1
1621119680,2021-05-16 01:01,80.92,939.54,1011.34,596,12.32,9.15,-84,1
1621119740,2021-05-16 01:02,81.15,939.52,1011.33,596,12.27,9.14,-84,1
1621119800,2021-05-16 01:03,80.88,939.54,1011.34,596,12.25,9.07,-84,1
1621119860,2021-05-16 01:04,80.50,939.52,1011.33,596,12.25,9.00,-83,1
1621119920,2021-05-16 01:05,81.21,939.50,1011.31,596,12.23,9.11,-84,1
1621119980,2021-05-16 01:06,80.62,939.51,1011.32,596,12.23,9.01,-86,1
1621120040,2021-05-16 01:07,80.56,939.49,1011.30,596,12.23,8.99,-84,1
1621120100,2021-05-16 01:08,80.05,939.50,1011.31,596,12.24,8.91,-84,1
1621120161,2021-05-16 01:09,79.86,939.49,1011.30,596,12.24,8.88,-84,1
1621120221,2021-05-16 01:10,80.25,939.53,1011.33,596,12.24,8.95,-84,1
1621120281,2021-05-16 01:11,79.86,939.55,1011.36,596,12.23,8.87,-85,1
1621120341,2021-05-16 01:12,79.85,939.56,1011.36,596,12.24,8.87,-84,1
1621120401,2021-05-16 01:13,79.67,939.55,1011.35,596,12.24,8.84,-85,1
1621120461,2021-05-16 01:14,79.74,939.56,1011.37,596,12.24,8.85,-83,1
1621120521,2021-05-16 01:15,79.82,939.55,1011.36,596,12.23,8.86,-84,1
1621120581,2021-05-16 01:16,79.54,939.55,1011.36,596,12.24,8.82,-84,1
1621120641,2021-05-16 01:17,80.55,939.56,1011.37,596,12.23,8.99,-82,1
1621120701,2021-05-16 01:18,80.00,939.54,1011.35,596,12.25,8.91,-83,1
1621120761,2021-05-16 01:19,79.71,939.53,1011.34,596,12.23,8.84,-84,1
1621120821,2021-05-16 01:20,79.83,939.53,1011.34,596,12.22,8.85,-86,1
1621120881,2021-05-16 01:21,79.96,939.55,1011.36,596,12.21,8.86,-82,1
1621120941,2021-05-16 01:22,79.74,939.57,1011.38,596,12.21,8.82,-85,1
1621121001,2021-05-16 01:23,79.49,939.55,1011.36,596,12.21,8.78,-84,1
1621121061,2021-05-16 01:24,79.52,939.51,1011.32,596,12.20,8.77,-84,1
1621121121,2021-05-16 01:25,79.25,939.48,1011.29,596,12.21,8.73,-84,1
1621121181,2021-05-16 01:26,79.22,939.45,1011.26,596,12.22,8.74,-82,1
1621121241,2021-05-16 01:27,78.96,939.44,1011.24,596,12.20,8.67,-83,1
1621121301,2021-05-16 01:28,79.24,939.44,1011.24,596,12.19,8.71,-84,1
1621121361,2021-05-16 01:29,79.79,939.44,1011.25,596,12.18,8.80,-84,1
1621121421,2021-05-16 01:30,80.00,939.42,1011.23,596,12.18,8.84,-84,1
1621121481,2021-05-16 01:31,79.63,939.43,1011.24,596,12.16,8.76,-85,1
1621121541,2021-05-16 01:32,79.64,939.43,1011.23,596,12.17,8.77,-82,1
1621121601,2021-05-16 01:33,79.46,939.38,1011.18,596,12.14,8.70,-84,1
1621121661,2021-05-16 01:34,80.27,939.37,1011.17,596,12.13,8.84,-85,1
1621121721,2021-05-16 01:35,79.64,939.28,1011.09,596,12.13,8.73,-85,1
1621121781,2021-05-16 01:36,80.78,939.30,1011.11,596,12.08,8.89,-84,1
1621121842,2021-05-16 01:37,80.45,939.26,1011.07,596,12.05,8.80,-83,1
1621121902,2021-05-16 01:38,81.22,939.26,1011.07,596,12.00,8.89,-84,1
1621121962,2021-05-16 01:39,80.23,939.25,1011.06,596,12.00,8.71,-83,1
1621122022,2021-05-16 01:40,79.80,939.22,1011.03,596,12.04,8.67,-86,1
1621122082,2021-05-16 01:41,79.94,939.19,1010.99,596,12.05,8.71,-85,1
1621122142,2021-05-16 01:42,79.84,939.22,1011.02,596,12.07,8.71,-84,1
1621122202,2021-05-16 01:43,79.85,939.20,1011.01,596,12.07,8.71,-84,1
1621122262,2021-05-16 01:44,79.63,939.20,1011.01,596,12.07,8.67,-84,1
1621122322,2021-05-16 01:45,79.33,939.16,1010.97,596,12.07,8.61,-84,1
1621122382,2021-05-16 01:46,80.55,939.11,1010.92,596,12.03,8.80,-84,1
1621122442,2021-05-16 01:47,79.75,939.10,1010.91,596,12.07,8.69,-82,1
1621122502,2021-05-16 01:48,81.00,939.08,1010.88,596,12.01,8.86,-83,1
1621122562,2021-05-16 01:49,80.21,939.08,1010.89,596,12.05,8.76,-84,1
1621122622,2021-05-16 01:50,80.43,939.03,1010.84,596,12.00,8.75,-82,1
1621122684,2021-05-16 01:51,81.33,939.01,1010.82,596,12.00,8.91,-84,1
1621122744,2021-05-16 01:52,81.58,938.97,1010.78,596,11.94,8.90,-85,1
1621122804,2021-05-16 01:53,81.66,938.95,1010.75,596,11.91,8.88,-86,1
1621122864,2021-05-16 01:54,81.63,938.90,1010.71,596,11.88,8.85,-85,1
1621122924,2021-05-16 01:55,81.11,938.87,1010.68,596,11.91,8.78,-85,1
1621122984,2021-05-16 01:56,80.71,938.88,1010.69,596,11.92,8.72,-85,1
1621123044,2021-05-16 01:57,80.49,938.87,1010.68,596,11.94,8.70,-82,1
1621123104,2021-05-16 01:58,81.07,938.88,1010.69,596,11.91,8.78,-84,1
1621123164,2021-05-16 01:59,82.06,938.88,1010.69,596,11.86,8.91,-85,1
1621123224,2021-05-16 02:00,81.18,938.86,1010.67,596,11.90,8.79,-84,1
1621123284,2021-05-16 02:01,82.21,938.84,1010.65,596,11.82,8.90,-84,1
1621123345,2021-05-16 02:02,82.18,938.85,1010.66,596,11.84,8.91,-84,1
1621123405,2021-05-16 02:03,81.79,938.85,1010.66,596,11.81,8.81,-86,1
1621123465,2021-05-16 02:04,81.76,938.80,1010.61,596,11.82,8.81,-83,1
1621123525,2021-05-16 02:05,82.24,938.81,1010.62,596,11.80,8.88,-85,1
1621123585,2021-05-16 02:06,82.38,938.75,1010.56,596,11.76,8.87,-85,1
1621123645,2021-05-16 02:07,81.30,938.76,1010.57,596,11.81,8.72,-86,1
1621123705,2021-05-16 02:08,81.32,938.70,1010.51,596,11.84,8.75,-84,1
1621123765,2021-05-16 02:09,82.06,938.69,1010.50,596,11.83,8.88,-85,1
1621123825,2021-05-16 02:10,81.93,938.68,1010.49,596,11.82,8.84,-84,1
1621123885,2021-05-16 02:11,81.16,938.68,1010.49,596,11.84,8.72,-85,1
1621123945,2021-05-16 02:12,81.96,938.68,1010.49,596,11.83,8.86,-83,1
1621124005,2021-05-16 02:13,81.57,938.66,1010.47,596,11.81,8.77,-85,1
1621124065,2021-05-16 02:14,81.94,938.64,1010.44,596,11.83,8.86,-85,1
1621124125,2021-05-16 02:15,81.98,938.62,1010.43,596,11.83,8.86,-85,1
1621124185,2021-05-16 02:16,81.52,938.61,1010.42,596,11.84,8.79,-83,1
1621124245,2021-05-16 02:17,81.58,938.62,1010.43,596,11.83,8.79,-82,1
1621124305,2021-05-16 02:18,81.31,938.62,1010.43,596,11.84,8.75,-84,1
1621124365,2021-05-16 02:19,81.27,938.60,1010.41,596,11.84,8.74,-84,1
1621124425,2021-05-16 02:20,82.63,938.55,1010.35,596,11.81,8.96,-84,1
1621124485,2021-05-16 02:21,81.69,938.51,1010.32,596,11.83,8.81,-84,1
1621124545,2021-05-16 02:22,81.67,938.50,1010.31,596,11.82,8.80,-83,1
1621124605,2021-05-16 02:23,81.44,938.53,1010.34,596,11.82,8.76,-83,1
1621124665,2021-05-16 02:24,81.76,938.49,1010.30,596,11.81,8.80,-84,1
1621124725,2021-05-16 02:25,81.53,938.47,1010.28,596,11.82,8.77,-84,1
1621124785,2021-05-16 02:26,81.41,938.49,1010.30,596,11.80,8.73,-83,1
1621124845,2021-05-16 02:27,81.32,938.43,1010.24,596,11.81,8.72,-83,1
1621124905,2021-05-16 02:28,81.38,938.43,1010.24,596,11.80,8.73,-83,1
1621124965,2021-05-16 02:29,81.03,938.44,1010.25,596,11.81,8.67,-83,1
1621125026,2021-05-16 02:30,81.39,938.46,1010.27,596,11.81,8.74,-85,1
1621125086,2021-05-16 02:31,81.79,938.50,1010.31,596,11.78,8.78,-83,1
1621125146,2021-05-16 02:32,81.83,938.55,1010.36,596,11.79,8.80,-84,1
1621125206,2021-05-16 02:33,81.56,938.57,1010.38,596,11.79,8.75,-82,1
1621125266,2021-05-16 02:34,81.10,938.59,1010.40,596,11.80,8.67,-84,1
1621125326,2021-05-16 02:35,81.28,938.60,1010.41,596,11.80,8.71,-84,1
1621125386,2021-05-16 02:36,81.24,938.57,1010.38,596,11.81,8.71,-83,1
1621125446,2021-05-16 02:37,81.02,938.55,1010.36,596,11.81,8.67,-84,1
1621125506,2021-05-16 02:38,81.35,938.52,1010.32,596,11.80,8.72,-84,1
1621125566,2021-05-16 02:39,81.51,938.54,1010.35,596,11.78,8.73,-84,1
1621125626,2021-05-16 02:40,81.02,938.54,1010.35,596,11.78,8.64,-84,1
1621125686,2021-05-16 02:41,81.00,938.57,1010.37,596,11.78,8.64,-84,1
1621125746,2021-05-16 02:42,80.83,938.55,1010.36,596,11.77,8.60,-84,1
1621125806,2021-05-16 02:43,81.08,938.57,1010.38,596,11.76,8.63,-83,1
1621125866,2021-05-16 02:44,81.03,938.58,1010.38,596,11.76,8.62,-84,1
1621125926,2021-05-16 02:45,81.26,938.59,1010.40,596,11.76,8.66,-84,1
1621125986,2021-05-16 02:46,81.60,938.57,1010.38,596,11.72,8.69,-83,1
1621126046,2021-05-16 02:47,80.94,938.58,1010.38,596,11.73,8.58,-84,1
1621126106,2021-05-16 02:48,81.24,938.55,1010.36,596,11.73,8.63,-84,1
1621126166,2021-05-16 02:49,81.40,938.53,1010.34,596,11.72,8.65,-86,1
1621126226,2021-05-16 02:50,81.85,938.54,1010.35,596,11.71,8.72,-83,1
1621126286,2021-05-16 02:51,81.33,938.49,1010.30,596,11.70,8.62,-84,1
1621126346,2021-05-16 02:52,81.35,938.47,1010.28,596,11.69,8.61,-84,1
1621126406,2021-05-16 02:53,81.30,938.48,1010.28,596,11.69,8.60,-84,1
1621126466,2021-05-16 02:54,81.60,938.45,1010.26,596,11.66,8.63,-85,1
1621126527,2021-05-16 02:55,81.64,938.42,1010.23,596,11.65,8.63,-85,1
1621126587,2021-05-16 02:56,81.37,938.46,1010.26,596,11.66,8.59,-84,1
1621126647,2021-05-16 02:57,81.57,938.46,1010.27,596,11.64,8.60,-81,1
1621126707,2021-05-16 02:58,81.89,938.44,1010.25,596,11.65,8.67,-84,1
1621126767,2021-05-16 02:59,81.68,938.43,1010.24,596,11.63,8.61,-84,1
1621126827,2021-05-16 03:00,82.00,938.38,1010.19,596,11.61,8.65,-86,1
1621126887,2021-05-16 03:01,81.99,938.39,1010.20,596,11.64,8.68,-84,1
1621126947,2021-05-16 03:02,82.20,938.40,1010.20,596,11.64,8.72,-84,1
1621127007,2021-05-16 03:03,81.87,938.39,1010.20,596,11.64,8.66,-85,1
1621127067,2021-05-16 03:04,81.92,938.39,1010.20,596,11.61,8.64,-85,1
1621127127,2021-05-16 03:05,82.18,938.36,1010.17,596,11.62,8.69,-84,1
1621127187,2021-05-16 03:06,81.29,938.36,1010.17,596,11.62,8.53,-84,1
1621127247,2021-05-16 03:07,81.98,938.34,1010.15,596,11.62,8.66,-83,1
1621127307,2021-05-16 03:08,81.58,938.35,1010.16,596,11.62,8.59,-84,1
1621127367,2021-05-16 03:09,81.95,938.36,1010.17,596,11.62,8.65,-83,1
1621127427,2021-05-16 03:10,81.98,938.38,1010.19,596,11.61,8.65,-84,1
1621127487,2021-05-16 03:11,81.50,938.41,1010.21,596,11.61,8.56,-83,1
1621127547,2021-05-16 03:12,81.71,938.39,1010.19,596,11.58,8.57,-84,1
1621127607,2021-05-16 03:13,82.12,938.41,1010.22,596,11.56,8.62,-83,1
1621127667,2021-05-16 03:14,82.28,938.45,1010.26,596,11.55,8.64,-86,1
1621127727,2021-05-16 03:15,81.92,938.46,1010.27,596,11.55,8.58,-83,1
1621127787,2021-05-16 03:16,82.38,938.46,1010.27,596,11.50,8.61,-83,1
1621127847,2021-05-16 03:17,81.42,938.49,1010.29,596,11.52,8.46,-84,1
1621127907,2021-05-16 03:18,82.06,938.48,1010.29,596,11.49,8.54,-84,1
1621127967,2021-05-16 03:19,81.19,938.53,1010.34,596,11.46,8.36,-85,1
1621128027,2021-05-16 03:20,81.64,938.58,1010.39,596,11.44,8.42,-84,1
1621128088,2021-05-16 03:21,81.64,938.57,1010.38,596,11.42,8.40,-85,1
1621128148,2021-05-16 03:22,81.51,938.58,1010.39,596,11.34,8.30,-85,1
1621128208,2021-05-16 03:23,81.24,938.57,1010.38,596,11.31,8.22,-85,1
1621128268,2021-05-16 03:24,81.91,938.60,1010.41,596,11.28,8.31,-85,1
1621128328,2021-05-16 03:25,82.95,938.58,1010.39,596,11.24,8.46,-84,1
1621128388,2021-05-16 03:26,82.66,938.61,1010.42,596,11.21,8.38,-85,1
1621128448,2021-05-16 03:27,82.45,938.61,1010.42,596,11.19,8.32,-84,1
1621128508,2021-05-16 03:28,83.24,938.64,1010.45,596,11.16,8.43,-85,1
1621128568,2021-05-16 03:29,82.13,938.66,1010.47,596,11.18,8.26,-83,1
1621128628,2021-05-16 03:30,82.32,938.67,1010.47,596,11.17,8.28,-83,1
1621128688,2021-05-16 03:31,82.78,938.68,1010.48,596,11.17,8.36,-84,1
1621128748,2021-05-16 03:32,82.67,938.71,1010.52,596,11.16,8.33,-84,1
1621128808,2021-05-16 03:33,82.33,938.70,1010.51,596,11.17,8.28,-84,1
1621128868,2021-05-16 03:34,82.52,938.73,1010.54,596,11.16,8.31,-85,1
1621128928,2021-05-16 03:35,82.17,938.73,1010.54,596,11.18,8.26,-84,1
1621128988,2021-05-16 03:36,82.23,938.72,1010.52,596,11.18,8.27,-84,1
1621129048,2021-05-16 03:37,82.35,938.70,1010.51,596,11.19,8.30,-85,1
1621129108,2021-05-16 03:38,82.24,938.70,1010.51,596,11.19,8.28,-84,1
1621129168,2021-05-16 03:39,82.27,938.67,1010.48,596,11.17,8.27,-85,1
1621129228,2021-05-16 03:40,82.19,938.65,1010.45,596,11.19,8.28,-86,1
1621129288,2021-05-16 03:41,82.05,938.63,1010.44,596,11.20,8.26,-82,1
1621129348,2021-05-16 03:42,81.90,938.62,1010.43,596,11.20,8.23,-85,1
1621129408,2021-05-16 03:43,82.14,938.59,1010.40,596,11.19,8.27,-83,1
1621129468,2021-05-16 03:44,82.10,938.59,1010.40,596,11.20,8.27,-83,1
1621129528,2021-05-16 03:45,82.04,938.60,1010.40,596,11.17,8.23,-84,1
1621129588,2021-05-16 03:46,82.24,938.59,1010.40,596,11.16,8.25,-85,1
1621129649,2021-05-16 03:47,81.83,938.56,1010.37,596,11.15,8.17,-85,1
1621129709,2021-05-16 03:48,81.57,938.54,1010.34,596,11.15,8.13,-85,1
1621129769,2021-05-16 03:49,82.00,938.54,1010.35,596,11.14,8.19,-84,1
1621129829,2021-05-16 03:50,82.04,938.57,1010.37,596,11.14,8.20,-86,1
1621129889,2021-05-16 03:51,81.90,938.54,1010.34,596,11.14,8.17,-83,1
1621129949,2021-05-16 03:52,81.90,938.52,1010.33,596,11.13,8.17,-83,1
1621130009,2021-05-16 03:53,82.12,938.49,1010.29,596,11.11,8.18,-85,1
1621130069,2021-05-16 03:54,82.73,938.49,1010.30,596,11.09,8.27,-84,1
1621130129,2021-05-16 03:55,82.74,938.45,1010.26,596,11.07,8.26,-83,1
1621130189,2021-05-16 03:56,83.08,938.43,1010.24,596,11.04,8.29,-83,1
1621130249,2021-05-16 03:57,83.33,938.41,1010.22,596,11.02,8.31,-86,1
1621130309,2021-05-16 03:58,83.05,938.39,1010.20,596,11.03,8.27,-82,1
1621130369,2021-05-16 03:59,82.47,938.36,1010.17,596,11.02,8.16,-84,1
1621130429,2021-05-16 04:00,82.61,938.32,1010.12,596,11.02,8.18,-85,1
1621130489,2021-05-16 04:01,82.43,938.31,1010.12,596,11.01,8.14,-85,1
1621130549,2021-05-16 04:02,83.09,938.33,1010.13,596,10.99,8.24,-85,1
1621130609,2021-05-16 04:03,82.70,938.30,1010.11,596,10.97,8.15,-84,1
1621130669,2021-05-16 04:04,83.79,938.28,1010.09,596,10.95,8.32,-84,1
1621130729,2021-05-16 04:05,82.99,938.30,1010.11,596,10.97,8.20,-85,1
1621130789,2021-05-16 04:06,83.69,938.27,1010.08,596,10.93,8.29,-84,1
1621130849,2021-05-16 04:07,84.33,938.28,1010.09,596,10.88,8.35,-84,1
1621130909,2021-05-16 04:08,84.58,938.21,1010.01,596,10.84,8.35,-83,1
1621130969,2021-05-16 04:09,84.17,938.16,1009.97,596,10.84,8.28,-84,1
1621131029,2021-05-16 04:10,83.98,938.11,1009.92,596,10.85,8.26,-85,1
1621131089,2021-05-16 04:11,84.69,938.18,1009.98,596,10.78,8.32,-84,1
1621131150,2021-05-16 04:12,84.65,938.13,1009.93,596,10.68,8.21,-86,1
1621131210,2021-05-16 04:13,85.00,938.18,1009.98,596,10.71,8.30,-84,1
1621131270,2021-05-16 04:14,84.74,938.18,1009.99,596,10.70,8.25,-85,1
1621131330,2021-05-16 04:15,85.52,938.19,1010.00,596,10.64,8.32,-84,1
1621131390,2021-05-16 04:16,85.04,938.18,1009.98,596,10.69,8.29,-83,1
1621131450,2021-05-16 04:17,84.94,938.19,1010.00,596,10.71,8.29,-84,1
1621131510,2021-05-16 04:18,84.64,938.12,1009.93,596,10.72,8.25,-85,1
1621131570,2021-05-16 04:19,84.24,938.17,1009.97,596,10.75,8.21,-84,1
1621131630,2021-05-16 04:20,83.98,938.15,1009.96,596,10.76,8.17,-84,1
1621131690,2021-05-16 04:21,83.63,938.17,1009.98,596,10.77,8.12,-85,1
1621131750,2021-05-16 04:22,84.02,938.18,1009.99,596,10.78,8.20,-84,1
1621131810,2021-05-16 04:23,84.22,938.17,1009.97,596,10.76,8.21,-84,1
1621131870,2021-05-16 04:24,84.49,938.17,1009.98,596,10.72,8.22,-84,1
1621131930,2021-05-16 04:25,84.69,938.18,1009.99,596,10.78,8.32,-84,1
1621131990,2021-05-16 04:26,84.61,938.26,1010.07,596,10.76,8.28,-85,1
1621132050,2021-05-16 04:27,84.32,938.26,1010.06,596,10.77,8.24,-84,1
1621132110,2021-05-16 04:28,84.79,938.25,1010.05,596,10.77,8.32,-85,1
1621132170,2021-05-16 04:29,84.25,938.25,1010.06,596,10.80,8.26,-84,1
1621132230,2021-05-16 04:30,84.51,938.25,1010.06,596,10.77,8.27,-85,1
1621132290,2021-05-16 04:31,84.17,938.23,1010.04,596,10.81,8.25,-88,1
1621132350,2021-05-16 04:32,84.26,938.21,1010.01,596,10.82,8.28,-85,1
1621132410,2021-05-16 04:33,84.05,938.18,1009.99,596,10.83,8.25,-84,1
1621132470,2021-05-16 04:34,85.19,938.13,1009.94,596,10.80,8.42,-84,1
1621132530,2021-05-16 04:35,85.26,938.13,1009.94,596,10.80,8.43,-85,1
1621132590,2021-05-16 04:36,85.39,938.11,1009.92,596,10.76,8.42,-84,1
1621132650,2021-05-16 04:37,85.38,938.14,1009.95,596,10.77,8.43,-84,1
1621132710,2021-05-16 04:38,84.71,938.16,1009.96,596,10.79,8.33,-84,1
1621132770,2021-05-16 04:39,86.47,938.14,1009.95,596,10.69,8.53,-85,1
1621132831,2021-05-16 04:40,86.48,938.14,1009.95,596,10.69,8.53,-84,1
1621132891,2021-05-16 04:41,86.52,938.15,1009.96,596,10.68,8.53,-86,1
1621132951,2021-05-16 04:42,85.91,938.17,1009.98,596,10.70,8.45,-84,1
1621133011,2021-05-16 04:43,87.11,938.22,1010.03,596,10.65,8.60,-84,1
1621133071,2021-05-16 04:44,86.93,938.25,1010.06,596,10.68,8.60,-85,1
1621133131,2021-05-16 04:45,87.32,938.29,1010.10,596,10.62,8.61,-83,1
1621133191,2021-05-16 04:46,87.92,938.28,1010.08,596,10.61,8.70,-84,1
1621133251,2021-05-16 04:47,88.03,938.26,1010.06,596,10.59,8.70,-86,1
1621133311,2021-05-16 04:48,88.22,938.26,1010.07,596,10.57,8.71,-84,1
1621133371,2021-05-16 04:49,87.47,938.28,1010.08,596,10.63,8.64,-85,1
1621133431,2021-05-16 04:50,88.50,938.24,1010.04,596,10.58,8.77,-83,1
1621133491,2021-05-16 04:51,88.74,938.31,1010.12,596,10.56,8.79,-85,1
1621133551,2021-05-16 04:52,89.03,938.34,1010.15,596,10.55,8.83,-82,1
1621133611,2021-05-16 04:53,87.89,938.31,1010.12,596,10.61,8.70,-82,1
1621133671,2021-05-16 04:54,88.44,938.27,1010.08,596,10.58,8.76,-86,1
1621133731,2021-05-16 04:55,88.64,938.31,1010.11,596,10.56,8.77,-84,1
1621133791,2021-05-16 04:56,89.14,938.27,1010.08,596,10.54,8.83,-85,1
1621133851,2021-05-16 04:57,88.91,938.28,1010.08,596,10.56,8.82,-83,1
1621133911,2021-05-16 04:58,88.36,938.29,1010.10,596,10.59,8.75,-84,1
1621133971,2021-05-16 04:59,88.40,938.29,1010.09,596,10.58,8.75,-85,1
1621134031,2021-05-16 05:00,88.24,938.30,1010.11,596,10.58,8.72,-84,1
1621134091,2021-05-16 05:01,88.38,938.27,1010.08,596,10.60,8.77,-86,1
1621134151,2021-05-16 05:02,88.42,938.25,1010.06,596,10.60,8.77,-85,1
1621134211,2021-05-16 05:03,88.79,938.29,1010.10,596,10.59,8.83,-83,1
1621134271,2021-05-16 05:04,89.00,938.27,1010.08,596,10.57,8.84,-83,1
1621134332,2021-05-16 05:05,88.72,938.24,1010.05,596,10.60,8.83,-84,1
1621134392,2021-05-16 05:06,88.05,938.24,1010.05,596,10.63,8.74,-84,1
1621134452,2021-05-16 05:07,87.60,938.22,1010.03,596,10.64,8.68,-85,1
1621134512,2021-05-16 05:08,88.31,938.21,1010.02,596,10.64,8.80,-84,1
1621134572,2021-05-16 05:09,87.95,938.25,1010.06,596,10.65,8.74,-85,1
1621134632,2021-05-16 05:10,88.12,938.24,1010.04,596,10.66,8.78,-84,1
1621134692,2021-05-16 05:11,87.54,938.23,1010.04,596,10.67,8.70,-82,1
1621134752,2021-05-16 05:12,88.48,938.23,1010.03,596,10.65,8.83,-83,1
1621134812,2021-05-16 05:13,87.80,938.21,1010.02,596,10.67,8.74,-81,1
1621134872,2021-05-16 05:14,88.05,938.24,1010.04,596,10.69,8.80,-87,1
1621134932,2021-05-16 05:15,87.19,938.23,1010.04,596,10.69,8.66,-84,1
1621134992,2021-05-16 05:16,87.26,938.26,1010.07,596,10.71,8.69,-84,1
1621135052,2021-05-16 05:17,87.16,938.23,1010.04,596,10.70,8.66,-83,1
1621135112,2021-05-16 05:18,87.63,938.22,1010.02,596,10.73,8.77,-83,1
1621135172,2021-05-16 05:19,88.36,938.17,1009.98,596,10.71,8.87,-85,1
1621135232,2021-05-16 05:20,88.33,938.17,1009.98,596,10.68,8.84,-83,1
1621135292,2021-05-16 05:21,89.05,938.13,1009.93,596,10.69,8.97,-83,1
1621135352,2021-05-16 05:22,88.36,938.14,1009.95,596,10.71,8.87,-83,1
1621135412,2021-05-16 05:23,88.80,938.11,1009.91,596,10.68,8.92,-84,1
1621135472,2021-05-16 05:24,89.08,938.10,1009.91,596,10.69,8.97,-83,1
1621135532,2021-05-16 05:25,89.10,938.07,1009.88,596,10.67,8.96,-85,1
1621135592,2021-05-16 05:26,89.78,938.04,1009.85,596,10.65,9.05,-82,1
1621135652,2021-05-16 05:27,89.13,938.05,1009.85,596,10.68,8.97,-85,1
1621135712,2021-05-16 05:28,88.95,938.08,1009.88,596,10.69,8.95,-83,1
1621135772,2021-05-16 05:29,88.58,938.07,1009.87,596,10.70,8.90,-82,1
1621135832,2021-05-16 05:30,89.05,938.07,1009.87,596,10.68,8.96,-84,1
1621135892,2021-05-16 05:31,89.89,938.07,1009.88,596,10.64,9.06,-84,1
1621135953,2021-05-16 05:32,89.34,938.06,1009.87,596,10.65,8.98,-84,1
1621136013,2021-05-16 05:33,89.89,938.06,1009.87,596,10.66,9.08,-83,1
1621136073,2021-05-16 05:34,88.81,938.06,1009.87,596,10.68,8.92,-84,1
1621136133,2021-05-16 05:35,89.65,938.06,1009.87,596,10.68,9.06,-83,1
1621136193,2021-05-16 05:36,89.15,938.05,1009.86,596,10.69,8.99,-83,1
1621136253,2021-05-16 05:37,90.09,938.01,1009.81,596,10.65,9.10,-83,1
1621136313,2021-05-16 05:38,89.61,938.03,1009.83,596,10.66,9.03,-84,1
1621136373,2021-05-16 05:39,89.34,938.02,1009.82,596,10.68,9.01,-84,1
1621136433,2021-05-16 05:40,89.74,938.00,1009.81,596,10.69,9.08,-84,1
1621136493,2021-05-16 05:41,89.89,938.01,1009.82,596,10.68,9.10,-83,1
1621136553,2021-05-16 05:42,90.04,938.01,1009.81,596,10.62,9.06,-83,1
1621136613,2021-05-16 05:43,89.43,938.01,1009.82,596,10.69,9.03,-84,1
1621136673,2021-05-16 05:44,88.75,937.99,1009.80,596,10.69,8.92,-84,1
1621136733,2021-05-16 05:45,89.15,937.97,1009.78,596,10.71,9.00,-85,1
1621136793,2021-05-16 05:46,89.07,937.99,1009.79,596,10.71,8.99,-85,1
1621136853,2021-05-16 05:47,88.45,937.91,1009.72,596,10.72,8.90,-84,1
1621136913,2021-05-16 05:48,88.78,937.88,1009.69,596,10.72,8.95,-80,1
1621136973,2021-05-16 05:49,88.99,937.85,1009.66,596,10.72,8.99,-86,1
1621137033,2021-05-16 05:50,88.97,937.85,1009.66,596,10.72,8.98,-84,1
1621137093,2021-05-16 05:51,88.79,937.83,1009.64,596,10.75,8.98,-84,1
1621137153,2021-05-16 05:52,88.82,937.83,1009.64,596,10.76,9.00,-84,1
1621137213,2021-05-16 05:53,89.03,937.84,1009.65,596,10.77,9.04,-84,1
1621137273,2021-05-16 05:54,88.21,937.82,1009.63,596,10.77,8.91,-84,1
1621137333,2021-05-16 05:55,88.58,937.79,1009.60,596,10.79,8.99,-83,1
1621137393,2021-05-16 05:56,88.63,937.82,1009.63,596,10.82,9.03,-82,1
1621137454,2021-05-16 05:57,88.57,937.81,1009.62,596,10.82,9.02,-84,1
1621137514,2021-05-16 05:58,88.57,937.82,1009.63,596,10.84,9.04,-84,1
1621137574,2021-05-16 05:59,88.49,937.81,1009.62,596,10.86,9.04,-82,1
1621137634,2021-05-16 06:00,88.22,937.83,1009.64,596,10.87,9.01,-84,1
1621137694,2021-05-16 06:01,88.19,937.80,1009.61,596,10.89,9.02,-86,1
1621137754,2021-05-16 06:02,88.15,937.82,1009.63,596,10.91,9.03,-85,1
1621137814,2021-05-16 06:03,88.44,937.85,1009.66,596,10.93,9.10,-86,1
1621137874,2021-05-16 06:04,88.46,937.84,1009.65,596,10.93,9.11,-85,1
1621137934,2021-05-16 06:05,88.72,937.86,1009.67,596,10.94,9.16,-84,1
1621137994,2021-05-16 06:06,88.59,937.86,1009.67,596,10.95,9.15,-85,1
1621138054,2021-05-16 06:07,88.43,937.82,1009.62,596,10.96,9.13,-83,1
1621138114,2021-05-16 06:08,87.99,937.82,1009.62,596,10.98,9.08,-84,1
1621138174,2021-05-16 06:09,88.15,937.84,1009.64,596,10.96,9.08,-84,1
1621138234,2021-05-16 06:10,87.81,937.76,1009.57,596,11.01,9.08,-84,1
1621138294,2021-05-16 06:11,88.32,937.78,1009.59,596,11.02,9.17,-85,1
1621138354,2021-05-16 06:12,88.32,937.77,1009.58,596,11.05,9.20,-87,1
1621138414,2021-05-16 06:13,88.32,937.82,1009.62,596,11.06,9.21,-84,1
1621138474,2021-05-16 06:14,88.16,937.82,1009.62,596,11.09,9.21,-83,1
1621138534,2021-05-16 06:15,88.21,937.84,1009.65,596,11.11,9.24,-83,1
1621138594,2021-05-16 06:16,88.29,937.87,1009.68,596,11.13,9.27,-84,1
1621138654,2021-05-16 06:17,88.56,937.88,1009.69,596,11.16,9.35,-85,1
1621138714,2021-05-16 06:18,88.41,937.88,1009.69,596,11.18,9.35,-84,1
1621138774,2021-05-16 06:19,88.32,937.87,1009.68,596,11.19,9.34,-84,1
1621138834,2021-05-16 06:20,88.20,937.87,1009.68,596,11.23,9.36,-84,1
1621138894,2021-05-16 06:21,88.51,937.83,1009.64,596,11.24,9.42,-84,1
1621138954,2021-05-16 06:22,88.52,937.85,1009.66,596,11.25,9.43,-84,1
1621139015,2021-05-16 06:23,88.34,937.86,1009.67,596,11.28,9.43,-86,1
1621139075,2021-05-16 06:24,88.18,937.85,1009.66,596,11.31,9.43,-83,1
1621139145,2021-05-16 06:25,87.89,937.86,1009.67,596,11.34,9.41,-84,1
1621139198,2021-05-16 06:26,87.96,937.84,1009.65,596,11.38,9.47,-84,1
1621139258,2021-05-16 06:27,87.83,937.83,1009.64,596,11.41,9.47,-85,1
1621139318,2021-05-16 06:28,87.83,937.77,1009.58,596,11.44,9.50,-85,1
1621139378,2021-05-16 06:29,88.87,937.77,1009.58,596,11.49,9.73,-83,1
1621139438,2021-05-16 06:30,88.22,937.79,1009.60,596,11.53,9.66,-84,1
1621139498,2021-05-16 06:31,87.75,937.81,1009.62,596,11.57,9.62,-82,1
1621139558,2021-05-16 06:32,87.56,937.84,1009.65,596,11.61,9.63,-84,1
1621139618,2021-05-16 06:33,87.51,937.81,1009.62,596,11.64,9.65,-83,1
1621139678,2021-05-16 06:34,87.32,937.83,1009.64,596,11.66,9.63,-82,1
1621139738,2021-05-16 06:35,87.11,937.79,1009.59,596,11.69,9.63,-84,1
1621139798,2021-05-16 06:36,86.94,937.84,1009.65,596,11.71,9.62,-85,1
1621139858,2021-05-16 06:37,86.83,937.85,1009.65,596,11.72,9.61,-83,1
1621139918,2021-05-16 06:38,87.29,937.86,1009.67,596,11.72,9.69,-84,1
1621139978,2021-05-16 06:39,87.20,937.86,1009.67,596,11.73,9.68,-85,1
1621140038,2021-05-16 06:40,87.12,937.83,1009.64,596,11.74,9.68,-86,1
1621140098,2021-05-16 06:41,87.28,937.82,1009.63,596,11.77,9.73,-83,1
1621140158,2021-05-16 06:42,86.76,937.84,1009.64,596,11.79,9.67,-85,1
1621140218,2021-05-16 06:43,86.39,937.83,1009.64,596,11.81,9.62,-84,1
1621140278,2021-05-16 06:44,86.70,937.84,1009.65,596,11.82,9.68,-85,1
1621140338,2021-05-16 06:45,86.02,937.83,1009.64,596,11.83,9.58,-84,1
1621140398,2021-05-16 06:46,86.19,937.84,1009.65,596,11.80,9.58,-84,1
1621140459,2021-05-16 06:47,86.57,937.81,1009.62,596,11.78,9.62,-83,1
1621140519,2021-05-16 06:48,86.06,937.81,1009.62,596,11.78,9.54,-84,1
1621140579,2021-05-16 06:49,86.10,937.83,1009.63,596,11.78,9.54,-83,1
1621140639,2021-05-16 06:50,86.67,937.83,1009.64,596,11.77,9.63,-83,1
1621140699,2021-05-16 06:51,86.66,937.87,1009.68,596,11.81,9.67,-84,1
1621140759,2021-05-16 06:52,86.77,937.86,1009.67,596,11.82,9.70,-84,1
1621140819,2021-05-16 06:53,86.47,937.86,1009.66,596,11.84,9.66,-84,1
1621140879,2021-05-16 06:54,86.39,937.88,1009.69,596,11.87,9.68,-84,1
1621140939,2021-05-16 06:55,86.39,937.86,1009.67,596,11.87,9.68,-82,1
1621140999,2021-05-16 06:56,86.68,937.88,1009.68,596,11.89,9.75,-83,1
1621141059,2021-05-16 06:57,86.54,937.86,1009.67,596,11.92,9.76,-86,1
1621141119,2021-05-16 06:58,87.00,937.88,1009.69,596,11.93,9.85,-84,1
1621141179,2021-05-16 06:59,86.52,937.88,1009.68,596,11.95,9.78,-84,1
1621141239,2021-05-16 07:00,86.49,937.88,1009.69,596,11.96,9.79,-84,1
1621141299,2021-05-16 07:01,86.51,937.89,1009.69,596,11.97,9.80,-85,1
1621141359,2021-05-16 07:02,86.71,937.91,1009.71,596,11.99,9.85,-85,1
1621141419,2021-05-16 07:03,86.53,937.92,1009.73,596,12.00,9.83,-82,1
1621141479,2021-05-16 07:04,86.70,937.89,1009.69,596,12.02,9.88,-87,1
1621141539,2021-05-16 07:05,86.50,937.91,1009.71,596,12.04,9.87,-85,1
1621141599,2021-05-16 07:06,85.97,937.91,1009.72,596,12.08,9.81,-86,1
1621141659,2021-05-16 07:07,85.90,937.88,1009.68,596,12.11,9.83,-84,1
1621141719,2021-05-16 07:08,86.04,937.86,1009.67,596,12.12,9.87,-84,1
1621141779,2021-05-16 07:09,85.72,937.82,1009.62,596,12.14,9.83,-85,1
1621141839,2021-05-16 07:10,86.17,937.82,1009.63,596,12.15,9.92,-85,1
1621141899,2021-05-16 07:11,86.09,937.81,1009.62,596,12.18,9.93,-85,1
1621141959,2021-05-16 07:12,85.75,937.85,1009.65,596,12.19,9.88,-83,1
1621142019,2021-05-16 07:13,85.96,937.84,1009.65,596,12.21,9.94,-84,1
1621142079,2021-05-16 07:14,85.93,937.87,1009.67,596,12.24,9.97,-83,1
1621142140,2021-05-16 07:15,85.70,937.89,1009.69,596,12.24,9.93,-84,1
1621142200,2021-05-16 07:16,85.78,937.90,1009.70,596,12.26,9.96,-83,1
1621142260,2021-05-16 07:17,85.79,937.86,1009.67,596,12.29,9.99,-85,1
1621142320,2021-05-16 07:18,85.69,937.85,1009.65,596,12.30,9.98,-83,1
1621142380,2021-05-16 07:19,85.56,937.76,1009.57,596,12.32,9.98,-83,1
1621142440,2021-05-16 07:20,85.30,937.84,1009.65,596,12.31,9.92,-84,1
1621142500,2021-05-16 07:21,85.27,937.83,1009.64,596,12.32,9.93,-85,1
1621142560,2021-05-16 07:22,85.30,937.85,1009.66,596,12.33,9.94,-85,1
1621142620,2021-05-16 07:23,85.26,937.81,1009.62,596,12.34,9.95,-85,1
1621142680,2021-05-16 07:24,85.41,937.84,1009.64,596,12.35,9.98,-85,1
1621142740,2021-05-16 07:25,85.25,937.80,1009.61,596,12.35,9.95,-83,1
1621142800,2021-05-16 07:26,85.01,937.80,1009.61,596,12.37,9.93,-85,1
1621142860,2021-05-16 07:27,85.24,937.79,1009.60,596,12.37,9.97,-84,1
1621142920,2021-05-16 07:28,85.29,937.79,1009.59,596,12.40,10.01,-84,1
1621142980,2021-05-16 07:29,85.36,937.78,1009.58,596,12.43,10.05,-87,1
1621143040,2021-05-16 07:30,85.51,937.77,1009.58,596,12.45,10.10,-84,1
1621143100,2021-05-16 07:31,85.73,937.73,1009.54,596,12.46,10.15,-86,1
1621143160,2021-05-16 07:32,85.31,937.75,1009.56,596,12.48,10.09,-85,1
1621143220,2021-05-16 07:33,85.51,937.73,1009.54,596,12.49,10.14,-83,1
1621143280,2021-05-16 07:34,85.56,937.72,1009.52,596,12.49,10.15,-83,1
1621143340,2021-05-16 07:35,85.08,937.73,1009.54,596,12.45,10.02,-85,1
1621143400,2021-05-16 07:36,84.78,937.73,1009.54,596,12.51,10.03,-84,1
1621143460,2021-05-16 07:37,84.83,937.67,1009.48,596,12.55,10.08,-86,1
1621143520,2021-05-16 07:38,84.65,937.69,1009.49,596,12.56,10.06,-83,1
1621143580,2021-05-16 07:39,84.54,937.71,1009.52,596,12.55,10.03,-85,1
1621143640,2021-05-16 07:40,84.26,937.70,1009.50,596,12.58,10.01,-85,1
1621143701,2021-05-16 07:41,84.39,937.70,1009.51,596,12.59,10.04,-83,1
1621143761,2021-05-16 07:42,84.53,937.71,1009.52,596,12.64,10.11,-85,1
1621143821,2021-05-16 07:43,84.95,937.68,1009.49,596,12.65,10.20,-84,1
1621143881,2021-05-16 07:44,84.78,937.71,1009.51,596,12.69,10.21,-83,1
1621143941,2021-05-16 07:45,84.86,937.76,1009.57,596,12.67,10.20,-85,1
1621144001,2021-05-16 07:46,84.44,937.76,1009.57,596,12.71,10.17,-83,1
1621144061,2021-05-16 07:47,84.77,937.74,1009.55,596,12.73,10.24,-84,1
1621144121,2021-05-16 07:48,84.91,937.77,1009.57,596,12.75,10.29,-83,1
1621144181,2021-05-16 07:49,84.61,937.78,1009.59,596,12.78,10.26,-84,1
1621144241,2021-05-16 07:50,84.68,937.76,1009.56,596,12.82,10.32,-84,1
1621144301,2021-05-16 07:51,84.52,937.77,1009.58,596,12.83,10.30,-84,1
1621144361,2021-05-16 07:52,84.37,937.77,1009.58,596,12.86,10.30,-85,1
1621144421,2021-05-16 07:53,84.45,937.83,1009.63,596,12.89,10.34,-84,1
1621144481,2021-05-16 07:54,84.67,937.81,1009.62,596,12.90,10.39,-84,1
1621144541,2021-05-16 07:55,84.43,937.81,1009.62,596,12.94,10.39,-85,1
1621144601,2021-05-16 07:56,84.03,937.85,1009.65,596,12.94,10.32,-84,1
1621144661,2021-05-16 07:57,83.95,937.85,1009.66,596,13.00,10.36,-84,1
1621144721,2021-05-16 07:58,84.19,937.91,1009.71,596,13.03,10.43,-83,1
1621144781,2021-05-16 07:59,84.04,937.89,1009.70,596,13.05,10.43,-83,1
1621144841,2021-05-16 08:00,83.69,937.91,1009.71,596,13.10,10.41,-84,1
1621144901,2021-05-16 08:01,83.79,937.93,1009.73,596,13.13,10.46,-85,1
1621144961,2021-05-16 08:02,83.34,937.96,1009.77,596,13.18,10.43,-83,1
1621145021,2021-05-16 08:03,83.42,937.94,1009.75,596,13.20,10.46,-83,1
1621145081,2021-05-16 08:04,83.32,937.97,1009.78,596,13.24,10.48,-85,1
1621145141,2021-05-16 08:05,83.36,937.98,1009.78,596,13.28,10.53,-84,1
1621145201,2021-05-16 08:06,82.91,937.97,1009.77,596,13.33,10.50,-85,1
1621145262,2021-05-16 08:07,82.75,937.99,1009.80,596,13.37,10.51,-84,1
1621145322,2021-05-16 08:08,82.86,938.00,1009.81,596,13.39,10.55,-84,1
1621145382,2021-05-16 08:09,82.85,938.03,1009.84,596,13.41,10.57,-85,1
1621145442,2021-05-16 08:10,82.57,938.02,1009.83,596,13.39,10.50,-85,1
1621145502,2021-05-16 08:11,82.92,938.03,1009.84,596,13.36,10.53,-84,1
1621145562,2021-05-16 08:12,83.12,937.98,1009.79,596,13.33,10.54,-86,1
1621145622,2021-05-16 08:13,83.07,938.03,1009.84,596,13.39,10.59,-85,1
1621145682,2021-05-16 08:14,82.77,938.03,1009.84,596,13.44,10.58,-84,1
1621145742,2021-05-16 08:15,82.87,938.03,1009.83,596,13.46,10.62,-83,1
1621145802,2021-05-16 08:16,83.07,937.98,1009.79,596,13.47,10.67,-83,1
1621145862,2021-05-16 08:17,83.35,937.95,1009.76,596,13.50,10.74,-85,1
1621145922,2021-05-16 08:18,83.35,938.01,1009.81,596,13.55,10.79,-85,1
1621145982,2021-05-16 08:19,82.90,937.98,1009.79,596,13.57,10.73,-85,1
1621146042,2021-05-16 08:20,82.74,937.99,1009.80,596,13.60,10.73,-84,1
1621146102,2021-05-16 08:21,82.83,937.97,1009.78,596,13.63,10.78,-84,1
1621146162,2021-05-16 08:22,82.58,937.92,1009.72,596,13.67,10.77,-85,1
1621146222,2021-05-16 08:23,82.32,937.90,1009.71,596,13.72,10.77,-85,1
1621146282,2021-05-16 08:24,82.83,937.89,1009.70,596,13.76,10.91,-85,1
1621146342,2021-05-16 08:25,82.68,937.92,1009.73,596,13.79,10.91,-86,1
1621146402,2021-05-16 08:26,82.51,937.88,1009.69,596,13.84,10.92,-84,1
1621146462,2021-05-16 08:27,82.03,937.88,1009.69,596,13.88,10.88,-84,1
1621146522,2021-05-16 08:28,81.85,937.87,1009.68,596,13.94,10.90,-83,1
1621146582,2021-05-16 08:29,82.02,937.87,1009.68,596,13.98,10.97,-86,1
1621146642,2021-05-16 08:30,81.65,937.89,1009.70,596,14.03,10.95,-85,1
1621146702,2021-05-16 08:31,81.90,937.88,1009.69,596,14.05,11.02,-85,1
1621146762,2021-05-16 08:32,81.87,937.89,1009.69,596,14.09,11.05,-84,1
1621146822,2021-05-16 08:33,81.52,937.87,1009.68,596,14.12,11.02,-84,1
1621146883,2021-05-16 08:34,81.47,937.87,1009.68,596,14.15,11.04,-85,1
1621146943,2021-05-16 08:35,81.67,937.87,1009.68,596,14.20,11.12,-84,1
1621147003,2021-05-16 08:36,81.63,937.86,1009.67,596,14.23,11.15,-85,1
1621147063,2021-05-16 08:37,81.27,937.86,1009.66,596,14.27,11.12,-84,1
1621147123,2021-05-16 08:38,81.13,937.88,1009.68,596,14.32,11.14,-85,1
1621147183,2021-05-16 08:39,80.78,937.86,1009.66,596,14.36,11.11,-85,1
1621147243,2021-05-16 08:40,80.58,937.83,1009.64,596,14.40,11.12,-84,1
1621147303,2021-05-16 08:41,80.84,937.84,1009.65,596,14.45,11.21,-83,1
1621147363,2021-05-16 08:42,80.90,937.86,1009.67,596,14.44,11.21,-86,1
1621147423,2021-05-16 08:43,80.72,937.81,1009.62,596,14.50,11.24,-84,1
1621147483,2021-05-16 08:44,80.62,937.85,1009.66,596,14.49,11.21,-84,1
1621147543,2021-05-16 08:45,80.40,937.83,1009.64,596,14.53,11.21,-85,1
1621147603,2021-05-16 08:46,80.27,937.84,1009.65,596,14.58,11.23,-85,1
1621147663,2021-05-16 08:47,80.45,937.85,1009.66,596,14.60,11.29,-85,1
1621147723,2021-05-16 08:48,80.34,937.86,1009.66,596,14.62,11.29,-83,1
1621147783,2021-05-16 08:49,80.19,937.87,1009.67,596,14.66,11.30,-83,1
1621147843,2021-05-16 08:50,79.97,937.87,1009.68,596,14.69,11.28,-83,1
1621147903,2021-05-16 08:51,80.06,937.87,1009.67,596,14.71,11.32,-86,1
1621147963,2021-05-16 08:52,79.50,937.91,1009.71,596,14.72,11.22,-85,1
1621148023,2021-05-16 08:53,79.54,937.87,1009.68,596,14.75,11.26,-85,1
1621148083,2021-05-16 08:54,79.49,937.85,1009.66,596,14.77,11.27,-86,1
1621148143,2021-05-16 08:55,79.39,937.86,1009.67,596,14.78,11.26,-84,1
1621148203,2021-05-16 08:56,79.10,937.86,1009.67,596,14.80,11.23,-84,1
1621148263,2021-05-16 08:57,79.11,937.88,1009.68,596,14.81,11.24,-84,1
1621148323,2021-05-16 08:58,78.96,937.82,1009.62,596,14.86,11.26,-86,1
1621148384,2021-05-16 08:59,79.04,937.87,1009.68,596,14.87,11.28,-84,1
1621148444,2021-05-16 09:00,78.88,937.89,1009.70,596,14.90,11.28,-85,1
1621148504,2021-05-16 09:01,78.81,937.91,1009.72,596,14.94,11.31,-84,1
1621148564,2021-05-16 09:02,78.80,937.90,1009.71,596,14.98,11.34,-85,1
1621148624,2021-05-16 09:03,78.71,937.89,1009.70,596,14.92,11.27,-84,1
1621148684,2021-05-16 09:04,78.57,937.89,1009.70,596,14.97,11.29,-85,1
1621148744,2021-05-16 09:05,77.67,937.89,1009.70,596,15.02,11.16,-83,1
1621148804,2021-05-16 09:06,77.43,937.87,1009.67,596,15.04,11.14,-85,1
1621148864,2021-05-16 09:07,78.18,937.86,1009.66,596,15.09,11.33,-84,1
1621148924,2021-05-16 09:08,77.29,937.84,1009.65,596,15.12,11.19,-84,1
1621148984,2021-05-16 09:09,77.25,937.87,1009.68,596,15.17,11.23,-84,1
1621149044,2021-05-16 09:10,77.54,937.85,1009.65,596,15.22,11.33,-85,1
1621149104,2021-05-16 09:11,76.72,937.84,1009.65,596,15.26,11.21,-83,1
1621149164,2021-05-16 09:12,76.16,937.83,1009.64,596,15.29,11.13,-85,1
1621149224,2021-05-16 09:13,75.88,937.81,1009.62,596,15.31,11.09,-84,1
1621149284,2021-05-16 09:14,75.97,937.85,1009.66,596,15.37,11.17,-84,1
1621149344,2021-05-16 09:15,75.88,937.85,1009.65,596,15.33,11.11,-84,1
1621149404,2021-05-16 09:16,75.98,937.80,1009.61,596,15.38,11.18,-84,1
1621149464,2021-05-16 09:17,74.15,937.83,1009.64,596,15.35,10.78,-87,1
1621149524,2021-05-16 09:18,74.45,937.81,1009.62,596,15.41,10.90,-83,1
1621149584,2021-05-16 09:19,75.11,937.81,1009.62,596,15.43,11.06,-85,1
1621149644,2021-05-16 09:20,75.03,937.80,1009.60,596,15.46,11.07,-85,1
1621149704,2021-05-16 09:21,75.50,937.81,1009.62,596,15.46,11.16,-84,1
1621149765,2021-05-16 09:22,76.42,937.77,1009.58,596,15.47,11.36,-86,1
1621149825,2021-05-16 09:23,76.41,937.73,1009.54,596,15.51,11.39,-86,1
1621149885,2021-05-16 09:24,75.44,937.73,1009.54,596,15.56,11.25,-84,1
1621149945,2021-05-16 09:25,75.86,937.72,1009.53,596,15.62,11.39,-83,1
1621150005,2021-05-16 09:26,76.15,937.75,1009.56,596,15.65,11.48,-86,1
1621150065,2021-05-16 09:27,75.52,937.72,1009.53,596,15.64,11.34,-88,1
1621150125,2021-05-16 09:28,76.19,937.70,1009.50,596,15.72,11.55,-85,1
1621150185,2021-05-16 09:29,76.39,937.64,1009.45,596,15.75,11.62,-85,1
1621150245,2021-05-16 09:30,76.07,937.64,1009.45,596,15.75,11.56,-84,1
1621150305,2021-05-16 09:31,76.00,937.68,1009.49,596,15.72,11.52,-85,1
1621150365,2021-05-16 09:32,75.90,937.64,1009.44,596,15.84,11.61,-84,1
1621150425,2021-05-16 09:33,76.09,937.62,1009.43,596,15.86,11.67,-84,1
1621150485,2021-05-16 09:34,75.10,937.45,1009.26,596,15.87,11.48,-84,1
1621150545,2021-05-16 09:35,74.70,937.62,1009.42,596,15.86,11.39,-84,1
1621150605,2021-05-16 09:36,74.47,937.63,1009.43,596,15.87,11.35,-84,1
1621150665,2021-05-16 09:37,75.23,937.65,1009.46,596,15.91,11.54,-85,1
1621150725,2021-05-16 09:38,75.39,937.62,1009.43,596,15.96,11.63,-86,1
1621150785,2021-05-16 09:39,74.90,937.63,1009.44,596,15.97,11.54,-84,1
1621150845,2021-05-16 09:40,75.12,937.65,1009.46,596,15.99,11.60,-85,1
1621150905,2021-05-16 09:41,75.43,937.65,1009.46,596,16.03,11.70,-85,1
1621150965,2021-05-16 09:42,75.35,937.69,1009.49,596,16.06,11.71,-86,1
1621151025,2021-05-16 09:43,75.25,937.63,1009.43,596,16.00,11.64,-84,1
1621151086,2021-05-16 09:44,74.87,937.65,1009.46,596,16.05,11.61,-86,1
1621151146,2021-05-16 09:45,74.73,937.68,1009.49,596,16.09,11.62,-85,1
1621151206,2021-05-16 09:46,74.43,937.70,1009.51,596,16.09,11.56,-85,1
1621151266,2021-05-16 09:47,74.32,937.70,1009.50,596,16.07,11.52,-85,1
1621151326,2021-05-16 09:48,74.89,937.70,1009.51,596,16.07,11.63,-86,1
1621151386,2021-05-16 09:49,75.13,937.69,1009.50,596,16.06,11.67,-84,1
1621151446,2021-05-16 09:50,75.31,937.73,1009.53,596,16.03,11.68,-84,1
1621151506,2021-05-16 09:51,75.78,937.74,1009.54,596,16.03,11.77,-85,1
1621151566,2021-05-16 09:52,75.30,937.79,1009.60,596,16.05,11.69,-84,1
1621151626,2021-05-16 09:53,75.14,937.76,1009.56,596,15.99,11.60,-85,1
1621151686,2021-05-16 09:54,74.81,937.75,1009.56,596,15.99,11.54,-85,1
1621151746,2021-05-16 09:55,74.57,937.75,1009.56,596,15.98,11.48,-84,1
1621151806,2021-05-16 09:56,74.62,937.72,1009.53,596,15.97,11.48,-86,1
1621151866,2021-05-16 09:57,74.29,937.73,1009.54,596,15.96,11.40,-85,1
1621151926,2021-05-16 09:58,74.79,937.70,1009.51,596,15.90,11.45,-86,1
1621151986,2021-05-16 09:59,75.24,937.73,1009.54,596,15.80,11.44,-84,1
1621152046,2021-05-16 10:00,75.41,937.72,1009.53,596,15.75,11.43,-85,1
1621152106,2021-05-16 10:01,75.19,937.74,1009.55,596,15.75,11.38,-84,1
1621152166,2021-05-16 10:02,75.34,937.77,1009.57,596,15.75,11.41,-86,1
1621152226,2021-05-16 10:03,75.70,937.74,1009.55,596,15.78,11.51,-85,1
1621152286,2021-05-16 10:04,75.36,937.75,1009.56,596,15.78,11.45,-86,1
1621152346,2021-05-16 10:05,75.48,937.79,1009.60,596,15.78,11.47,-85,1
1621152406,2021-05-16 10:06,75.48,937.75,1009.56,596,15.79,11.48,-85,1
1621152466,2021-05-16 10:07,75.97,937.79,1009.60,596,15.71,11.50,-86,1
1621152526,2021-05-16 10:08,76.47,937.80,1009.60,596,15.61,11.50,-84,1
1621152586,2021-05-16 10:09,76.21,937.80,1009.61,596,15.58,11.42,-85,1
1621152647,2021-05-16 10:10,75.89,937.81,1009.62,596,15.60,11.38,-85,1
1621152707,2021-05-16 10:11,76.23,937.83,1009.63,596,15.60,11.44,-85,1
1621152767,2021-05-16 10:12,76.34,937.82,1009.63,596,15.57,11.44,-85,1
1621152827,2021-05-16 10:13,76.39,937.84,1009.65,596,15.55,11.43,-85,1
1621152887,2021-05-16 10:14,76.85,937.81,1009.62,596,15.44,11.41,-84,1
1621152947,2021-05-16 10:15,76.48,937.81,1009.62,596,15.44,11.34,-86,1
1621153007,2021-05-16 10:16,76.52,937.79,1009.60,596,15.44,11.35,-85,1
1621153067,2021-05-16 10:17,77.15,937.83,1009.64,596,15.40,11.43,-85,1
1621153127,2021-05-16 10:18,77.03,937.82,1009.63,596,15.37,11.38,-86,1
1621153187,2021-05-16 10:19,76.59,937.82,1009.62,596,15.44,11.36,-84,1
1621153247,2021-05-16 10:20,76.57,937.83,1009.63,596,15.44,11.36,-85,1
1621153307,2021-05-16 10:21,76.84,937.84,1009.65,596,15.45,11.42,-86,1
1621153367,2021-05-16 10:22,77.06,937.80,1009.61,596,15.45,11.46,-84,1
1621153427,2021-05-16 10:23,76.43,937.82,1009.62,596,15.43,11.32,-86,1
1621153487,2021-05-16 10:24,76.32,937.78,1009.59,596,15.47,11.34,-84,1
1621153547,2021-05-16 10:25,76.37,937.76,1009.57,596,15.45,11.33,-85,1
1621153607,2021-05-16 10:26,76.85,937.80,1009.61,596,15.36,11.33,-85,1
1621153667,2021-05-16 10:27,75.70,937.77,1009.58,596,15.37,11.12,-83,1
1621153727,2021-05-16 10:28,75.25,937.78,1009.59,596,15.37,11.03,-85,1
1621153787,2021-05-16 10:29,75.16,937.80,1009.61,596,15.34,10.98,-86,1
1621153847,2021-05-16 10:30,75.57,937.81,1009.61,596,15.30,11.02,-86,1
1621153907,2021-05-16 10:31,75.33,937.77,1009.58,596,15.33,11.00,-83,1
1621153967,2021-05-16 10:32,74.97,937.79,1009.59,596,15.35,10.95,-84,1
1621154027,2021-05-16 10:33,75.20,937.78,1009.59,596,15.40,11.05,-83,1
1621154088,2021-05-16 10:34,75.45,937.79,1009.60,596,15.38,11.08,-84,1
1621154148,2021-05-16 10:35,76.26,937.75,1009.56,596,15.36,11.22,-85,1
1621154208,2021-05-16 10:36,76.86,937.77,1009.58,596,15.39,11.37,-86,1
1621154268,2021-05-16 10:37,77.08,937.77,1009.58,596,15.38,11.40,-84,1
1621154328,2021-05-16 10:38,76.73,937.78,1009.59,596,15.40,11.35,-85,1
1621154388,2021-05-16 10:39,76.78,937.82,1009.63,596,15.47,11.43,-86,1
1621154448,2021-05-16 10:40,76.97,937.77,1009.57,596,15.47,11.46,-84,1
1621154508,2021-05-16 10:41,77.13,937.86,1009.67,596,15.51,11.53,-85,1
1621154568,2021-05-16 10:42,77.37,937.83,1009.64,596,15.52,11.59,-86,1
1621154628,2021-05-16 10:43,76.74,937.85,1009.66,596,15.59,11.54,-84,1
1621154688,2021-05-16 10:44,76.47,937.92,1009.73,596,15.56,11.45,-85,1
1621154748,2021-05-16 10:45,76.72,937.83,1009.64,596,15.64,11.58,-87,1
1621154808,2021-05-16 10:46,77.03,937.82,1009.63,596,15.67,11.67,-86,1
1621154868,2021-05-16 10:47,76.24,937.81,1009.62,596,15.72,11.56,-86,1
1621154928,2021-05-16 10:48,76.60,937.82,1009.62,596,15.74,11.65,-83,1
1621154988,2021-05-16 10:49,76.71,937.84,1009.65,596,15.77,11.70,-86,1
1621155048,2021-05-16 10:50,76.89,937.85,1009.66,596,15.78,11.75,-85,1
1621155109,2021-05-16 10:51,76.86,937.87,1009.68,596,15.83,11.79,-85,1
1621155169,2021-05-16 10:52,76.80,937.86,1009.67,596,15.83,11.78,-85,1
1621155229,2021-05-16 10:53,76.96,937.84,1009.64,596,15.82,11.80,-87,1
1621155289,2021-05-16 10:54,77.21,937.88,1009.69,596,15.86,11.89,-84,1
1621155349,2021-05-16 10:55,77.46,937.91,1009.72,596,15.87,11.95,-85,1
1621155409,2021-05-16 10:56,77.09,937.89,1009.70,596,15.94,11.94,-85,1
1621155469,2021-05-16 10:57,77.83,937.93,1009.74,596,15.89,12.04,-87,1
1621155529,2021-05-16 10:58,77.48,937.89,1009.69,596,15.95,12.03,-86,1
1621155589,2021-05-16 10:59,77.20,937.93,1009.74,596,15.99,12.01,-85,1
1621155649,2021-05-16 11:00,77.60,937.91,1009.71,596,15.95,12.05,-86,1
1621155709,2021-05-16 11:01,77.75,937.89,1009.70,596,15.92,12.05,-85,1
1621155769,2021-05-16 11:02,77.35,937.91,1009.72,596,15.91,11.97,-84,1
1621156081,2021-05-16 11:08,77.40,937.91,1009.71,596,15.81,11.88,-85,1
1621156141,2021-05-16 11:09,77.27,937.95,1009.75,596,15.72,11.77,-86,1
1621156201,2021-05-16 11:10,76.79,937.92,1009.73,596,15.71,11.66,-86,1
1621156261,2021-05-16 11:11,76.78,937.78,1009.59,596,15.78,11.73,-85,1
1621156321,2021-05-16 11:12,76.64,937.93,1009.74,596,15.79,11.71,-86,1
1621156381,2021-05-16 11:13,76.87,937.93,1009.74,596,15.80,11.76,-86,1
1621156441,2021-05-16 11:14,76.44,937.96,1009.76,596,15.77,11.65,-85,1
1621156501,2021-05-16 11:15,76.85,937.98,1009.78,596,15.70,11.66,-84,1
1621156561,2021-05-16 11:16,77.14,937.99,1009.80,596,15.69,11.71,-86,1
1621156621,2021-05-16 11:17,77.60,937.99,1009.80,596,15.70,11.81,-83,1
1621156681,2021-05-16 11:18,77.85,938.02,1009.82,596,15.66,11.82,-84,1
1621156741,2021-05-16 11:19,78.04,938.02,1009.83,596,15.63,11.83,-86,1
1621156801,2021-05-16 11:20,77.83,937.99,1009.80,596,15.68,11.84,-85,1
1621156861,2021-05-16 11:21,78.24,937.99,1009.80,596,15.70,11.93,-86,1
1621156922,2021-05-16 11:22,78.16,937.99,1009.80,596,15.67,11.89,-84,1
1621156982,2021-05-16 11:23,78.13,938.01,1009.82,596,15.69,11.90,-84,1
1621157042,2021-05-16 11:24,78.41,938.02,1009.82,596,15.58,11.85,-85,1
1621157102,2021-05-16 11:25,78.33,937.99,1009.79,596,15.59,11.85,-84,1
1621157162,2021-05-16 11:26,78.45,937.97,1009.78,596,15.48,11.76,-84,1
1621157222,2021-05-16 11:27,78.61,937.99,1009.79,596,15.51,11.82,-85,1
1621157282,2021-05-16 11:28,79.16,938.03,1009.84,596,15.50,11.92,-84,1
1621157342,2021-05-16 11:29,79.03,938.01,1009.82,596,15.43,11.83,-85,1
1621157402,2021-05-16 11:30,78.78,937.93,1009.74,596,15.42,11.77,-85,1
1621157462,2021-05-16 11:31,78.52,937.94,1009.74,596,15.45,11.75,-84,1
1621157522,2021-05-16 11:32,79.26,937.92,1009.73,596,15.43,11.87,-86,1
1621157582,2021-05-16 11:33,79.27,937.92,1009.73,596,15.36,11.80,-85,1
1621157642,2021-05-16 11:34,79.71,937.95,1009.76,596,15.33,11.86,-85,1
1621157702,2021-05-16 11:35,78.99,937.91,1009.72,596,15.32,11.71,-84,1
1621157762,2021-05-16 11:36,78.77,937.91,1009.72,596,15.33,11.68,-85,1
1621157822,2021-05-16 11:37,79.01,937.93,1009.73,596,15.31,11.70,-85,1
1621157882,2021-05-16 11:38,79.48,937.92,1009.73,596,15.25,11.74,-84,1
1621157942,2021-05-16 11:39,78.75,937.94,1009.74,596,15.20,11.55,-86,1
1621158002,2021-05-16 11:40,79.12,937.95,1009.76,596,15.20,11.62,-85,1
1621158062,2021-05-16 11:41,79.48,937.96,1009.77,596,15.24,11.73,-86,1
1621158122,2021-05-16 11:42,79.87,937.92,1009.73,596,15.20,11.76,-83,1
1621158182,2021-05-16 11:43,79.48,937.94,1009.75,596,15.16,11.65,-85,1
1621158242,2021-05-16 11:44,80.03,937.92,1009.72,596,15.10,11.69,-84,1
1621158302,2021-05-16 11:45,80.33,937.89,1009.69,596,15.03,11.68,-86,1
1621158362,2021-05-16 11:46,80.35,937.96,1009.77,596,15.06,11.72,-86,1
1621158422,2021-05-16 11:47,80.52,937.95,1009.76,596,14.99,11.68,-84,1
1621158483,2021-05-16 11:48,80.77,937.97,1009.77,596,14.99,11.73,-84,1
1621158543,2021-05-16 11:49,80.49,937.97,1009.77,596,15.01,11.69,-85,1
1621158603,2021-05-16 11:50,80.95,937.99,1009.80,596,14.93,11.70,-85,1
1621158663,2021-05-16 11:51,80.74,937.92,1009.73,596,14.90,11.63,-83,1
1621158723,2021-05-16 11:52,81.21,937.94,1009.75,596,14.90,11.72,-83,1
1621158783,2021-05-16 11:53,80.88,937.94,1009.74,596,14.89,11.65,-84,1
1621158843,2021-05-16 11:54,80.49,937.91,1009.72,596,14.85,11.54,-86,1
1621158903,2021-05-16 11:55,80.30,937.91,1009.72,596,14.86,11.51,-84,1
1621158963,2021-05-16 11:56,80.43,937.90,1009.71,596,14.87,11.55,-85,1
1621159023,2021-05-16 11:57,80.74,937.91,1009.71,596,14.83,11.56,-83,1
1621159083,2021-05-16 11:58,80.81,937.91,1009.72,596,14.83,11.58,-87,1
1621159143,2021-05-16 11:59,81.52,937.94,1009.75,596,14.82,11.70,-85,1
1621159203,2021-05-16 12:00,81.68,937.90,1009.70,596,14.75,11.66,-84,1
1621159263,2021-05-16 12:01,81.37,937.94,1009.74,596,14.73,11.59,-86,1
1621159323,2021-05-16 12:02,81.95,937.93,1009.73,596,14.69,11.65,-85,1
1621159383,2021-05-16 12:03,82.59,937.94,1009.75,596,14.58,11.66,-85,1
1621159443,2021-05-16 12:04,81.24,937.91,1009.72,596,14.68,11.51,-85,1
1621159503,2021-05-16 12:05,81.84,937.89,1009.70,596,14.67,11.61,-85,1
1621159563,2021-05-16 12:06,82.07,937.90,1009.71,596,14.65,11.64,-85,1
1621159623,2021-05-16 12:07,82.25,937.89,1009.70,596,14.60,11.62,-84,1
1621159683,2021-05-16 12:08,82.03,937.90,1009.70,596,14.58,11.56,-85,1
1621159743,2021-05-16 12:09,81.96,937.87,1009.68,596,14.54,11.51,-84,1
1621159803,2021-05-16 12:10,81.93,937.87,1009.68,596,14.54,11.50,-83,1
1621159863,2021-05-16 12:11,82.10,937.87,1009.68,596,14.57,11.56,-85,1
1621159923,2021-05-16 12:12,82.18,937.87,1009.68,596,14.54,11.55,-85,1
1621159984,2021-05-16 12:13,81.85,937.88,1009.68,596,14.55,11.50,-86,1
1621160044,2021-05-16 12:14,83.27,937.86,1009.66,596,14.45,11.66,-85,1
1621160104,2021-05-16 12:15,82.56,937.88,1009.69,596,14.50,11.58,-85,1
1621160164,2021-05-16 12:16,82.28,937.87,1009.68,596,14.50,11.53,-84,1
1621160224,2021-05-16 12:17,81.81,937.89,1009.70,596,14.50,11.44,-85,1
1621160284,2021-05-16 12:18,82.21,937.90,1009.70,596,14.46,11.48,-87,1
1621160344,2021-05-16 12:19,83.09,937.94,1009.74,596,14.45,11.63,-85,1
1621160404,2021-05-16 12:20,82.40,937.94,1009.75,596,14.48,11.53,-84,1
1621160464,2021-05-16 12:21,82.55,937.94,1009.75,596,14.47,11.55,-85,1
1621160524,2021-05-16 12:22,82.36,937.96,1009.76,596,14.43,11.47,-84,1
1621160584,2021-05-16 12:23,82.33,937.94,1009.75,596,14.39,11.43,-84,1
1621160644,2021-05-16 12:24,82.84,937.94,1009.75,596,14.37,11.50,-83,1
1621160704,2021-05-16 12:25,82.65,937.97,1009.78,596,14.19,11.29,-83,1
1621160764,2021-05-16 12:26,83.03,937.97,1009.78,596,14.34,11.51,-85,1
1621160824,2021-05-16 12:27,81.26,937.96,1009.77,596,14.35,11.19,-84,1
1621160884,2021-05-16 12:28,81.15,937.95,1009.75,596,14.33,11.15,-83,1
1621160944,2021-05-16 12:29,80.96,937.92,1009.72,596,14.31,11.10,-84,1
1621161004,2021-05-16 12:30,80.17,937.93,1009.74,596,14.32,10.96,-84,1
1621161064,2021-05-16 12:31,80.25,937.95,1009.76,596,14.25,10.91,-85,1
1621161124,2021-05-16 12:32,80.42,937.90,1009.71,596,14.19,10.88,-86,1
1621161184,2021-05-16 12:33,80.37,937.88,1009.69,596,14.21,10.89,-84,1
1621161244,2021-05-16 12:34,80.32,937.86,1009.67,596,14.18,10.85,-83,1
1621161304,2021-05-16 12:35,80.20,937.91,1009.72,596,14.16,10.81,-85,1
1621161364,2021-05-16 12:36,80.39,937.89,1009.70,596,14.20,10.88,-83,1
1621161424,2021-05-16 12:37,80.48,937.87,1009.68,596,14.22,10.92,-86,1
1621161484,2021-05-16 12:38,80.16,937.91,1009.71,596,14.24,10.88,-85,1
1621161545,2021-05-16 12:39,79.95,937.93,1009.73,596,14.16,10.76,-85,1
1621161605,2021-05-16 12:40,80.43,937.90,1009.71,596,14.16,10.85,-85,1
1621161665,2021-05-16 12:41,80.74,937.89,1009.69,596,14.19,10.94,-86,1
1621161725,2021-05-16 12:42,80.81,937.87,1009.68,596,14.22,10.98,-84,1
1621161785,2021-05-16 12:43,80.93,937.89,1009.70,596,14.22,11.01,-84,1
1621161845,2021-05-16 12:44,81.59,937.88,1009.69,596,14.24,11.15,-84,1
1621161905,2021-05-16 12:45,82.18,937.89,1009.69,596,14.20,11.22,-84,1
1621161965,2021-05-16 12:46,81.87,937.85,1009.66,596,14.28,11.24,-86,1
1621162025,2021-05-16 12:47,82.39,937.88,1009.69,596,14.28,11.33,-85,1
1621162085,2021-05-16 12:48,82.71,937.84,1009.65,596,14.29,11.40,-85,1
1621162145,2021-05-16 12:49,83.09,937.85,1009.66,596,14.27,11.45,-85,1
1621162205,2021-05-16 12:50,83.04,937.86,1009.66,596,14.31,11.48,-85,1
1621162265,2021-05-16 12:51,83.46,937.85,1009.66,596,14.30,11.55,-85,1
1621162325,2021-05-16 12:52,83.92,937.87,1009.67,596,14.28,11.61,-83,1
1621162385,2021-05-16 12:53,84.14,937.87,1009.68,596,14.24,11.61,-85,1
1621162445,2021-05-16 12:54,83.45,937.89,1009.70,596,14.28,11.53,-84,1
1621162505,2021-05-16 12:55,83.29,937.87,1009.68,596,14.30,11.52,-84,1
1621162565,2021-05-16 12:56,82.80,937.87,1009.67,596,14.35,11.48,-82,1
1621162625,2021-05-16 12:57,82.13,937.86,1009.67,596,14.36,11.36,-86,1
1621162685,2021-05-16 12:58,81.80,937.81,1009.61,596,14.39,11.33,-85,1
1621162745,2021-05-16 12:59,81.79,937.82,1009.63,596,14.43,11.37,-85,1
1621162805,2021-05-16 13:00,81.92,937.79,1009.60,596,14.44,11.40,-85,1
1621162865,2021-05-16 13:01,81.80,937.80,1009.60,596,14.50,11.44,-84,1
1621162925,2021-05-16 13:02,81.71,937.76,1009.56,596,14.53,11.45,-83,1
1621162985,2021-05-16 13:03,81.87,937.73,1009.54,596,14.55,11.50,-84,1
1621163045,2021-05-16 13:04,81.00,937.75,1009.56,596,14.56,11.35,-86,1
1621163105,2021-05-16 13:05,81.48,937.72,1009.53,596,14.56,11.44,-85,1
1621163166,2021-05-16 13:06,80.86,937.75,1009.55,596,14.61,11.37,-84,1
1621163226,2021-05-16 13:07,80.03,937.76,1009.56,596,14.65,11.26,-82,1
1621163286,2021-05-16 13:08,80.43,937.75,1009.56,596,14.66,11.34,-83,1
1621163346,2021-05-16 13:09,80.57,937.76,1009.57,596,14.70,11.41,-85,1
1621163406,2021-05-16 13:10,81.37,937.75,1009.56,596,14.71,11.57,-85,1
1621163466,2021-05-16 13:11,81.89,937.75,1009.55,596,14.72,11.67,-84,1
1621163526,2021-05-16 13:12,81.98,937.73,1009.53,596,14.75,11.72,-84,1
1621163586,2021-05-16 13:13,81.41,937.72,1009.53,596,14.78,11.64,-84,1
1621163646,2021-05-16 13:14,82.24,937.71,1009.51,596,14.76,11.78,-85,1
1621163706,2021-05-16 13:15,82.04,937.69,1009.50,596,14.81,11.79,-81,1
1621163766,2021-05-16 13:16,82.01,937.66,1009.47,596,14.83,11.80,-86,1
1621163826,2021-05-16 13:17,82.18,937.67,1009.47,596,14.83,11.83,-85,1
1621163886,2021-05-16 13:18,81.35,937.65,1009.46,596,14.88,11.73,-85,1
1621163946,2021-05-16 13:19,81.80,937.62,1009.43,596,14.91,11.84,-86,1
1621164006,2021-05-16 13:20,81.92,937.63,1009.44,596,14.94,11.89,-86,1
1621164066,2021-05-16 13:21,81.75,937.59,1009.40,596,14.96,11.88,-85,1
1621164126,2021-05-16 13:22,81.76,937.57,1009.38,596,14.99,11.91,-85,1
1621164186,2021-05-16 13:23,81.63,937.57,1009.38,596,15.02,11.92,-85,1
1621164246,2021-05-16 13:24,81.22,937.56,1009.36,596,15.06,11.88,-84,1
1621164306,2021-05-16 13:25,81.58,937.53,1009.34,596,15.07,11.96,-86,1
1621164366,2021-05-16 13:26,81.64,937.54,1009.34,596,15.11,12.01,-85,1
1621164426,2021-05-16 13:27,81.56,937.53,1009.34,596,15.17,12.05,-83,1
1621164486,2021-05-16 13:28,81.77,937.51,1009.31,596,15.16,12.08,-84,1
1621164546,2021-05-16 13:29,81.21,937.52,1009.33,596,15.26,12.07,-85,1
1621164606,2021-05-16 13:30,81.13,937.50,1009.31,596,15.31,12.11,-86,1
1621164666,2021-05-16 13:31,81.06,937.50,1009.30,596,15.37,12.15,-87,1
1621164727,2021-05-16 13:32,81.63,937.50,1009.30,596,15.42,12.31,-84,1
1621164787,2021-05-16 13:33,80.83,937.49,1009.30,596,15.48,12.22,-84,1
1621164847,2021-05-16 13:34,80.38,937.50,1009.31,596,15.48,12.13,-84,1
1621164907,2021-05-16 13:35,80.69,937.51,1009.32,596,15.56,12.27,-84,1
1621164967,2021-05-16 13:36,80.37,937.51,1009.32,596,15.59,12.24,-85,1
1621165027,2021-05-16 13:37,78.46,937.45,1009.26,596,15.65,11.93,-85,1
1621165087,2021-05-16 13:38,77.89,937.47,1009.28,596,15.69,11.86,-85,1
1621165147,2021-05-16 13:39,78.38,937.42,1009.22,596,15.72,11.98,-84,1
1621165207,2021-05-16 13:40,78.45,937.43,1009.24,596,15.73,12.00,-86,1
1621165267,2021-05-16 13:41,77.68,937.41,1009.22,596,15.77,11.89,-85,1
1621165327,2021-05-16 13:42,77.54,937.41,1009.22,596,15.77,11.87,-86,1
1621165387,2021-05-16 13:43,77.82,937.41,1009.22,596,15.78,11.93,-85,1
1621165447,2021-05-16 13:44,77.67,937.40,1009.20,596,15.83,11.95,-83,1
1621165507,2021-05-16 13:45,78.07,937.42,1009.22,596,15.83,12.03,-87,1
1621165567,2021-05-16 13:46,77.97,937.38,1009.19,596,15.76,11.94,-83,1
1621165627,2021-05-16 13:47,77.25,937.41,1009.22,596,15.80,11.84,-86,1
1621165687,2021-05-16 13:48,76.98,937.39,1009.20,596,15.72,11.71,-85,1
1621165747,2021-05-16 13:49,76.43,937.36,1009.17,596,15.67,11.55,-87,1
1621165807,2021-05-16 13:50,75.76,937.35,1009.16,596,15.62,11.37,-85,1
1621165867,2021-05-16 13:51,76.01,937.42,1009.23,596,15.55,11.35,-85,1
1621165927,2021-05-16 13:52,76.10,937.36,1009.17,596,15.63,11.45,-86,1
1621165987,2021-05-16 13:53,76.51,937.41,1009.22,596,15.60,11.50,-84,1
1621166047,2021-05-16 13:54,76.84,937.42,1009.23,596,15.61,11.57,-85,1
1621166107,2021-05-16 13:55,77.24,937.47,1009.27,596,15.60,11.64,-85,1
1621166167,2021-05-16 13:56,77.02,937.52,1009.33,596,15.49,11.49,-84,1
1621166227,2021-05-16 13:57,77.19,937.54,1009.35,596,15.30,11.34,-86,1
1621166287,2021-05-16 13:58,77.51,937.58,1009.39,596,15.23,11.34,-85,1
1621166348,2021-05-16 13:59,77.21,937.59,1009.40,596,15.15,11.20,-85,1
1621166408,2021-05-16 14:00,77.82,937.57,1009.38,596,14.94,11.12,-85,1
1621166468,2021-05-16 14:01,79.86,937.59,1009.40,596,14.74,11.31,-85,1
1621166528,2021-05-16 14:02,80.22,937.56,1009.36,596,14.74,11.38,-85,1
1621166588,2021-05-16 14:03,80.40,937.56,1009.37,596,14.71,11.38,-85,1
1621166648,2021-05-16 14:04,79.60,937.58,1009.39,596,14.68,11.20,-85,1
1621166708,2021-05-16 14:05,79.13,937.56,1009.37,596,14.66,11.09,-83,1
1621166768,2021-05-16 14:06,79.12,937.59,1009.39,596,14.66,11.09,-85,1
1621166828,2021-05-16 14:07,79.37,937.58,1009.38,596,14.66,11.14,-84,1
1621166888,2021-05-16 14:08,79.13,937.55,1009.36,596,14.62,11.06,-84,1
1621166948,2021-05-16 14:09,80.15,937.57,1009.38,596,14.61,11.24,-85,1
1621167008,2021-05-16 14:10,79.12,937.62,1009.43,596,14.63,11.06,-85,1
1621167068,2021-05-16 14:11,78.85,937.59,1009.40,596,14.64,11.02,-84,1
1621167128,2021-05-16 14:12,79.89,937.63,1009.43,596,14.66,11.24,-85,1
1621167188,2021-05-16 14:13,79.86,937.67,1009.48,596,14.68,11.25,-85,1
1621167248,2021-05-16 14:14,79.64,937.67,1009.48,596,14.63,11.16,-84,1
1621167308,2021-05-16 14:15,80.83,937.67,1009.48,596,14.58,11.34,-86,1
1621167368,2021-05-16 14:16,79.46,937.65,1009.46,596,14.68,11.18,-84,1
1621167428,2021-05-16 14:17,78.82,937.63,1009.44,596,14.63,11.01,-84,1
1621167488,2021-05-16 14:18,79.18,937.66,1009.46,596,14.67,11.11,-86,1
1621167548,2021-05-16 14:19,79.23,937.69,1009.49,596,14.67,11.12,-86,1
1621167608,2021-05-16 14:20,79.75,937.68,1009.48,596,14.70,11.25,-87,1
1621167668,2021-05-16 14:21,78.43,937.76,1009.56,596,14.66,10.96,-84,1
1621167728,2021-05-16 14:22,77.98,937.72,1009.52,596,14.61,10.83,-83,1
1621167788,2021-05-16 14:23,78.06,937.71,1009.52,596,14.58,10.81,-84,1
1621167849,2021-05-16 14:24,78.31,937.64,1009.45,596,14.60,10.88,-85,1
1621167909,2021-05-16 14:25,77.31,937.67,1009.48,596,14.57,10.66,-85,1
1621167969,2021-05-16 14:26,77.56,937.68,1009.49,596,14.58,10.72,-86,1
1621168029,2021-05-16 14:27,77.66,937.67,1009.48,596,14.61,10.76,-85,1
1621168089,2021-05-16 14:28,77.80,937.63,1009.44,596,14.61,10.79,-85,1
1621168149,2021-05-16 14:29,77.58,937.59,1009.40,596,14.59,10.73,-87,1
1621168209,2021-05-16 14:30,78.42,937.60,1009.41,596,14.61,10.91,-87,1
1621168269,2021-05-16 14:31,78.23,937.60,1009.41,596,14.63,10.89,-84,1
1621168329,2021-05-16 14:32,77.48,937.64,1009.45,596,14.58,10.70,-84,1
1621168389,2021-05-16 14:33,77.55,937.56,1009.37,596,14.60,10.73,-85,1
1621168449,2021-05-16 14:34,78.11,937.56,1009.37,596,14.62,10.86,-86,1
1621168509,2021-05-16 14:35,77.99,937.60,1009.41,596,14.65,10.87,-85,1
1621168569,2021-05-16 14:36,78.69,937.57,1009.37,596,14.67,11.02,-86,1
1621168629,2021-05-16 14:37,78.66,937.57,1009.38,596,14.65,11.00,-85,1
1621168689,2021-05-16 14:38,78.43,937.61,1009.42,596,14.70,11.00,-86,1
1621168749,2021-05-16 14:39,78.08,937.61,1009.42,596,14.68,10.91,-86,1
1621168809,2021-05-16 14:40,78.12,937.63,1009.44,596,14.74,10.98,-84,1
1621168869,2021-05-16 14:41,78.84,937.64,1009.45,596,14.76,11.14,-85,1
1621168929,2021-05-16 14:42,79.40,937.66,1009.47,596,14.73,11.21,-86,1
1621168989,2021-05-16 14:43,78.00,937.62,1009.43,596,14.77,10.99,-83,1
1621169049,2021-05-16 14:44,77.87,937.64,1009.45,596,14.74,10.93,-85,1
1621169109,2021-05-16 14:45,75.10,937.62,1009.42,596,14.70,10.35,-85,1
1621169169,2021-05-16 14:46,74.77,937.61,1009.41,596,14.70,10.28,-82,1
1621169229,2021-05-16 14:47,72.76,937.70,1009.50,596,14.58,9.76,-84,1
1621169289,2021-05-16 14:48,73.70,937.55,1009.36,596,14.60,9.97,-85,1
1621169349,2021-05-16 14:49,73.95,937.57,1009.38,596,14.58,10.00,-85,1
1621169410,2021-05-16 14:50,74.21,937.56,1009.37,596,14.59,10.06,-85,1
1621169470,2021-05-16 14:51,74.33,937.51,1009.31,596,14.54,10.04,-83,1
1621169530,2021-05-16 14:52,74.37,937.55,1009.35,596,14.56,10.07,-83,1
1621169590,2021-05-16 14:53,74.90,937.57,1009.38,596,14.54,10.15,-84,1
1621169650,2021-05-16 14:54,74.79,937.54,1009.35,596,14.52,10.11,-85,1
1621169710,2021-05-16 14:55,75.03,937.59,1009.39,596,14.48,10.12,-83,1
1621169770,2021-05-16 14:56,75.24,937.57,1009.38,596,14.50,10.18,-85,1
1621169830,2021-05-16 14:57,75.24,937.60,1009.40,596,14.50,10.18,-84,1
1621169890,2021-05-16 14:58,75.20,937.58,1009.39,596,14.51,10.18,-86,1
1621169950,2021-05-16 14:59,75.64,937.59,1009.40,596,14.50,10.26,-85,1
1621170010,2021-05-16 15:00,75.87,937.60,1009.40,596,14.51,10.32,-84,1
1621170070,2021-05-16 15:01,74.72,937.61,1009.42,596,14.47,10.05,-85,1
1621170130,2021-05-16 15:02,74.79,937.60,1009.41,596,14.48,10.07,-85,1
1621170190,2021-05-16 15:03,74.72,937.60,1009.41,596,14.47,10.05,-84,1
1621170250,2021-05-16 15:04,75.21,937.58,1009.38,596,14.49,10.17,-85,1
1621170310,2021-05-16 15:05,75.64,937.56,1009.36,596,14.51,10.27,-84,1
1621170370,2021-05-16 15:06,75.26,937.55,1009.36,596,14.51,10.20,-83,1
1621170430,2021-05-16 15:07,75.17,937.58,1009.39,596,14.52,10.19,-85,1
1621170490,2021-05-16 15:08,74.62,937.58,1009.38,596,14.51,10.07,-85,1
1621170550,2021-05-16 15:09,75.32,937.60,1009.41,596,14.53,10.23,-84,1
1621170610,2021-05-16 15:10,75.37,937.62,1009.43,596,14.48,10.19,-84,1
1621170670,2021-05-16 15:11,75.18,937.61,1009.42,596,14.48,10.15,-84,1
1621170730,2021-05-16 15:12,75.37,937.62,1009.43,596,14.48,10.19,-84,1
1621170790,2021-05-16 15:13,75.37,937.60,1009.41,596,14.50,10.21,-84,1
1621170850,2021-05-16 15:14,75.46,937.60,1009.41,596,14.47,10.20,-85,1
1621170911,2021-05-16 15:15,75.95,937.62,1009.43,596,14.48,10.30,-86,1
1621170971,2021-05-16 15:16,76.24,937.62,1009.43,596,14.49,10.37,-84,1
1621171031,2021-05-16 15:17,76.34,937.64,1009.45,596,14.48,10.38,-83,1
1621171091,2021-05-16 15:18,75.37,937.65,1009.46,596,14.47,10.18,-84,1
1621171151,2021-05-16 15:19,75.21,937.66,1009.47,596,14.46,10.14,-85,1
1621171211,2021-05-16 15:20,76.02,937.65,1009.46,596,14.35,10.19,-86,1
1621171271,2021-05-16 15:21,76.98,937.64,1009.45,596,14.39,10.42,-83,1
1621171331,2021-05-16 15:22,76.67,937.60,1009.41,596,14.40,10.37,-84,1
1621171391,2021-05-16 15:23,76.65,937.65,1009.46,596,14.38,10.34,-85,1
1621171451,2021-05-16 15:24,77.24,937.66,1009.47,596,14.38,10.46,-84,1
1621171511,2021-05-16 15:25,76.34,937.69,1009.50,596,14.40,10.30,-84,1
1621171571,2021-05-16 15:26,75.86,937.67,1009.47,596,14.42,10.23,-84,1
1621171631,2021-05-16 15:27,75.69,937.68,1009.48,596,14.41,10.19,-84,1
1621171691,2021-05-16 15:28,76.16,937.66,1009.47,596,14.43,10.30,-84,1
1621171751,2021-05-16 15:29,76.23,937.69,1009.49,596,14.45,10.33,-85,1
1621171811,2021-05-16 15:30,76.60,937.69,1009.50,596,14.47,10.42,-83,1
1621171871,2021-05-16 15:31,76.26,937.67,1009.47,596,14.45,10.34,-85,1
1621171931,2021-05-16 15:32,76.75,937.67,1009.48,596,14.44,10.42,-87,1
1621171991,2021-05-16 15:33,76.08,937.67,1009.47,596,14.40,10.25,-85,1
1621172051,2021-05-16 15:34,76.17,937.64,1009.45,596,14.42,10.29,-84,1
1621172111,2021-05-16 15:35,75.65,937.64,1009.45,596,14.43,10.20,-86,1
1621172171,2021-05-16 15:36,76.11,937.64,1009.45,596,14.42,10.28,-85,1
1621172231,2021-05-16 15:37,75.25,937.65,1009.46,596,14.43,10.12,-85,1
1621172291,2021-05-16 15:38,75.55,937.66,1009.47,596,14.42,10.17,-85,1
1621172351,2021-05-16 15:39,75.28,937.64,1009.45,596,14.43,10.12,-85,1
1621172411,2021-05-16 15:40,75.27,937.66,1009.46,596,14.42,10.11,-84,1
1621172471,2021-05-16 15:41,75.75,937.65,1009.45,596,14.40,10.19,-86,1
1621172532,2021-05-16 15:42,76.30,937.61,1009.41,596,14.36,10.26,-83,1
1621172592,2021-05-16 15:43,76.85,937.63,1009.44,596,14.35,10.36,-86,1
1621172652,2021-05-16 15:44,76.66,937.63,1009.44,596,14.37,10.34,-85,1
1621172712,2021-05-16 15:45,76.39,937.61,1009.42,596,14.35,10.27,-86,1
1621172772,2021-05-16 15:46,76.69,937.61,1009.42,596,14.35,10.32,-84,1
1621172832,2021-05-16 15:47,77.03,937.61,1009.42,596,14.33,10.37,-84,1
1621172892,2021-05-16 15:48,76.46,937.64,1009.44,596,14.34,10.27,-84,1
1621172952,2021-05-16 15:49,76.56,937.61,1009.42,596,14.34,10.29,-85,1
1621173012,2021-05-16 15:50,76.56,937.65,1009.45,596,14.33,10.28,-84,1
1621173072,2021-05-16 15:51,76.91,937.63,1009.44,596,14.30,10.32,-85,1
1621173132,2021-05-16 15:52,76.30,937.63,1009.44,596,14.32,10.22,-85,1
1621173192,2021-05-16 15:53,76.88,937.62,1009.43,596,14.27,10.28,-85,1
1621173252,2021-05-16 15:54,76.58,937.65,1009.46,596,14.26,10.21,-84,1
1621173312,2021-05-16 15:55,77.02,937.66,1009.47,596,14.24,10.28,-85,1
1621173372,2021-05-16 15:56,76.65,937.67,1009.47,596,14.25,10.22,-86,1
1621173432,2021-05-16 15:57,76.74,937.65,1009.46,596,14.26,10.25,-85,1
1621173492,2021-05-16 15:58,78.02,937.61,1009.41,596,14.13,10.37,-86,1
1621173552,2021-05-16 15:59,76.61,937.63,1009.44,596,14.22,10.18,-85,1
1621173612,2021-05-16 16:00,76.64,937.67,1009.47,596,14.19,10.16,-84,1
1621173673,2021-05-16 16:01,76.56,937.65,1009.46,596,14.21,10.16,-86,1
1621173733,2021-05-16 16:02,77.44,937.62,1009.43,596,14.19,10.31,-86,1
1621173793,2021-05-16 16:03,76.66,937.57,1009.38,596,14.22,10.19,-86,1
1621173853,2021-05-16 16:04,77.17,937.63,1009.44,596,14.23,10.30,-84,1
1621173913,2021-05-16 16:05,76.32,937.60,1009.41,596,14.24,10.15,-85,1
1621173973,2021-05-16 16:06,76.41,937.60,1009.41,596,14.25,10.17,-86,1
1621174033,2021-05-16 16:07,76.29,937.61,1009.42,596,14.25,10.15,-85,1
1621174093,2021-05-16 16:08,76.52,937.51,1009.32,596,14.27,10.21,-87,1
1621174153,2021-05-16 16:09,75.75,937.60,1009.41,596,14.27,10.06,-86,1
1621174213,2021-05-16 16:10,75.43,937.63,1009.43,596,14.28,10.01,-84,1
1621174273,2021-05-16 16:11,75.93,937.61,1009.42,596,14.29,10.12,-86,1
1621174333,2021-05-16 16:12,75.83,937.60,1009.41,596,14.27,10.08,-84,1
1621174393,2021-05-16 16:13,75.90,937.62,1009.42,596,14.27,10.09,-85,1
1621174453,2021-05-16 16:14,75.78,937.62,1009.42,596,14.28,10.08,-85,1
1621174513,2021-05-16 16:15,76.12,937.67,1009.48,596,14.29,10.15,-86,1
1621174573,2021-05-16 16:16,75.99,937.65,1009.46,596,14.29,10.13,-86,1
1621174633,2021-05-16 16:17,75.66,937.64,1009.44,596,14.30,10.07,-87,1
1621174693,2021-05-16 16:18,75.88,937.64,1009.44,596,14.29,10.11,-85,1
1621174754,2021-05-16 16:19,75.55,937.63,1009.44,596,14.28,10.03,-85,1
1621174814,2021-05-16 16:20,74.96,937.63,1009.43,596,14.28,9.91,-86,1
1621174874,2021-05-16 16:21,75.46,937.63,1009.44,596,14.30,10.03,-85,1
1621174934,2021-05-16 16:22,75.52,937.67,1009.47,596,14.31,10.06,-85,1
1621174994,2021-05-16 16:23,75.78,937.67,1009.48,596,14.30,10.10,-87,1
1621175054,2021-05-16 16:24,75.83,937.65,1009.46,596,14.29,10.10,-84,1
1621175114,2021-05-16 16:25,75.38,937.68,1009.49,596,14.28,10.00,-86,1
1621175174,2021-05-16 16:26,75.00,937.66,1009.47,596,14.27,9.91,-86,1
1621175234,2021-05-16 16:27,74.89,937.61,1009.42,596,14.27,9.89,-85,1
1621175294,2021-05-16 16:28,74.81,937.64,1009.45,596,14.27,9.87,-85,1
1621175354,2021-05-16 16:29,75.28,937.65,1009.46,596,14.27,9.97,-84,1
1621175414,2021-05-16 16:30,75.53,937.65,1009.45,596,14.28,10.03,-86,1
1621175474,2021-05-16 16:31,76.20,937.65,1009.46,596,14.27,10.15,-86,1
1621175534,2021-05-16 16:32,76.02,937.66,1009.47,596,14.27,10.11,-86,1
1621175594,2021-05-16 16:33,76.25,937.65,1009.45,596,14.28,10.17,-86,1
1621175654,2021-05-16 16:34,76.30,937.66,1009.47,596,14.28,10.18,-85,1
1621175714,2021-05-16 16:35,75.79,937.68,1009.49,596,14.30,10.10,-86,1
1621175774,2021-05-16 16:36,76.22,937.66,1009.47,596,14.31,10.19,-84,1
1621175835,2021-05-16 16:37,76.04,937.67,1009.48,596,14.32,10.17,-83,1
1621175895,2021-05-16 16:38,75.58,937.66,1009.47,596,14.32,10.08,-86,1
1621175955,2021-05-16 16:39,75.83,937.69,1009.50,596,14.31,10.12,-86,1
1621176015,2021-05-16 16:40,76.11,937.67,1009.47,596,14.28,10.14,-85,1
1621176075,2021-05-16 16:41,76.55,937.66,1009.47,596,14.28,10.23,-84,1
1621176135,2021-05-16 16:42,76.78,937.67,1009.48,596,14.27,10.26,-84,1
1621176195,2021-05-16 16:43,77.16,937.69,1009.50,596,14.26,10.33,-85,1
1621176255,2021-05-16 16:44,77.24,937.67,1009.48,596,14.27,10.35,-84,1
1621176315,2021-05-16 16:45,77.60,937.67,1009.48,596,14.27,10.42,-85,1
1621176375,2021-05-16 16:46,77.29,937.69,1009.50,596,14.28,10.37,-84,1
1621176435,2021-05-16 16:47,77.66,937.71,1009.52,596,14.28,10.44,-83,1
1621176495,2021-05-16 16:48,77.32,937.71,1009.52,596,14.28,10.38,-83,1
1621176555,2021-05-16 16:49,77.52,937.73,1009.54,596,14.29,10.43,-83,1
1621176615,2021-05-16 16:50,77.29,937.71,1009.52,596,14.27,10.36,-86,1
1621176675,2021-05-16 16:51,77.09,937.71,1009.52,596,14.28,10.33,-85,1
1621176735,2021-05-16 16:52,77.42,937.71,1009.52,596,14.27,10.39,-85,1
1621176795,2021-05-16 16:53,77.66,937.72,1009.53,596,14.26,10.42,-85,1
1621176856,2021-05-16 16:54,77.89,937.73,1009.54,596,14.25,10.46,-85,1
1621176916,2021-05-16 16:55,78.42,937.73,1009.54,596,14.26,10.57,-85,1
1621176976,2021-05-16 16:56,78.24,937.73,1009.54,596,14.27,10.55,-82,1
1621177036,2021-05-16 16:57,78.80,937.72,1009.53,596,14.26,10.64,-84,1
1621177096,2021-05-16 16:58,79.14,937.71,1009.51,596,14.24,10.69,-85,1
1621177156,2021-05-16 16:59,78.93,937.73,1009.54,596,14.26,10.67,-84,1
1621177216,2021-05-16 17:00,78.97,937.74,1009.54,596,14.29,10.70,-84,1
1621177276,2021-05-16 17:01,79.14,937.74,1009.55,596,14.30,10.75,-84,1
1621177336,2021-05-16 17:02,79.36,937.75,1009.56,596,14.33,10.82,-84,1
1621177396,2021-05-16 17:03,78.90,937.76,1009.57,596,14.33,10.73,-84,1
1621177456,2021-05-16 17:04,78.95,937.76,1009.56,596,14.35,10.76,-86,1
1621177516,2021-05-16 17:05,78.77,937.75,1009.55,596,14.36,10.73,-83,1
1621177576,2021-05-16 17:06,78.74,937.73,1009.54,596,14.40,10.77,-85,1
1621177636,2021-05-16 17:07,78.74,937.73,1009.54,596,14.42,10.79,-84,1
1621177696,2021-05-16 17:08,79.29,937.73,1009.54,596,14.44,10.91,-83,1
1621177756,2021-05-16 17:09,79.31,937.73,1009.54,596,14.45,10.93,-84,1
1621177816,2021-05-16 17:10,78.26,937.69,1009.49,596,14.48,10.75,-84,1
1621177877,2021-05-16 17:11,78.37,937.71,1009.51,596,14.52,10.81,-85,1
1621177937,2021-05-16 17:12,78.59,937.71,1009.52,596,14.55,10.88,-85,1
1621177997,2021-05-16 17:13,78.76,937.71,1009.52,596,14.57,10.94,-87,1
1621178057,2021-05-16 17:14,78.38,937.71,1009.52,596,14.61,10.90,-84,1
1621178117,2021-05-16 17:15,78.87,937.70,1009.50,596,14.63,11.02,-84,1
1621178177,2021-05-16 17:16,78.30,937.72,1009.53,596,14.66,10.94,-85,1
1621178237,2021-05-16 17:17,78.22,937.71,1009.51,596,14.67,10.93,-86,1
1621178297,2021-05-16 17:18,78.26,937.72,1009.52,596,14.70,10.97,-85,1
1621178357,2021-05-16 17:19,78.78,937.73,1009.54,596,14.68,11.05,-85,1
1621178417,2021-05-16 17:20,78.97,937.69,1009.50,596,14.71,11.11,-85,1
1621178477,2021-05-16 17:21,79.23,937.71,1009.51,596,14.68,11.13,-86,1
1621178537,2021-05-16 17:22,79.09,937.71,1009.51,596,14.71,11.14,-84,1
1621178597,2021-05-16 17:23,78.71,937.69,1009.50,596,14.74,11.09,-85,1
1621178657,2021-05-16 17:24,79.21,937.67,1009.47,596,14.76,11.21,-84,1
1621178717,2021-05-16 17:25,79.91,937.69,1009.50,596,14.74,11.32,-85,1
1621178777,2021-05-16 17:26,79.79,937.66,1009.47,596,14.72,11.28,-85,1
1621178837,2021-05-16 17:27,79.75,937.68,1009.49,596,14.71,11.26,-86,1
1621178898,2021-05-16 17:28,79.17,937.66,1009.46,596,14.70,11.14,-85,1
1621178958,2021-05-16 17:29,79.68,937.66,1009.46,596,14.61,11.15,-83,1
1621179018,2021-05-16 17:30,78.98,937.65,1009.45,596,14.70,11.10,-85,1
1621179078,2021-05-16 17:31,79.27,937.63,1009.43,596,14.69,11.15,-85,1
1621179138,2021-05-16 17:32,79.65,937.66,1009.47,596,14.70,11.23,-82,1
1621179198,2021-05-16 17:33,79.44,937.64,1009.44,596,14.73,11.22,-85,1
1621179258,2021-05-16 17:34,78.86,937.61,1009.41,596,14.72,11.10,-85,1
1621179318,2021-05-16 17:35,78.87,937.59,1009.40,596,14.77,11.15,-85,1
1621179378,2021-05-16 17:36,79.10,937.60,1009.40,596,14.79,11.22,-86,1
1621179438,2021-05-16 17:37,79.00,937.60,1009.41,596,14.85,11.26,-84,1
1621179498,2021-05-16 17:38,79.02,937.60,1009.41,596,14.88,11.29,-84,1
1621179558,2021-05-16 17:39,78.58,937.57,1009.37,596,14.89,11.21,-86,1
1621179618,2021-05-16 17:40,78.23,937.56,1009.36,596,14.93,11.19,-85,1
1621179678,2021-05-16 17:41,77.86,937.55,1009.36,596,14.88,11.07,-84,1
1621179738,2021-05-16 17:42,77.91,937.54,1009.35,596,14.97,11.16,-87,1
1621179798,2021-05-16 17:43,77.66,937.57,1009.37,596,14.95,11.10,-84,1
1621179858,2021-05-16 17:44,77.32,937.52,1009.33,596,15.00,11.08,-84,1
1621179918,2021-05-16 17:45,76.25,937.53,1009.33,596,15.00,10.87,-86,1
1621179978,2021-05-16 17:46,76.70,937.52,1009.33,596,15.00,10.96,-85,1
1621180038,2021-05-16 17:47,76.66,937.54,1009.35,596,14.98,10.93,-84,1
1621180098,2021-05-16 17:48,76.37,937.53,1009.34,596,14.96,10.85,-84,1
1621180158,2021-05-16 17:49,76.86,937.52,1009.33,596,14.99,10.98,-85,1
1621180218,2021-05-16 17:50,76.83,937.53,1009.34,596,15.00,10.98,-85,1
1621180278,2021-05-16 17:51,76.53,937.56,1009.36,596,15.00,10.92,-86,1
1621180338,2021-05-16 17:52,76.59,937.55,1009.36,596,15.02,10.95,-85,1
1621180398,2021-05-16 17:53,76.80,937.53,1009.34,596,14.99,10.97,-85,1
1621180459,2021-05-16 17:54,76.57,937.51,1009.32,596,14.96,10.89,-85,1
1621180519,2021-05-16 17:55,76.40,937.50,1009.30,596,14.96,10.86,-86,1
1621180579,2021-05-16 17:56,76.12,937.50,1009.31,596,14.91,10.75,-82,1
1621180639,2021-05-16 17:57,76.44,937.50,1009.31,596,14.93,10.84,-85,1
1621180699,2021-05-16 17:58,77.19,937.50,1009.31,596,14.93,10.98,-84,1
1621180759,2021-05-16 17:59,77.53,937.52,1009.33,596,14.92,11.04,-84,1
1621180819,2021-05-16 18:00,77.83,937.57,1009.38,596,14.89,11.07,-84,1
1621180879,2021-05-16 18:01,78.34,937.56,1009.37,596,14.89,11.17,-85,1
1621180939,2021-05-16 18:02,78.51,937.59,1009.39,596,14.83,11.14,-85,1
1621180999,2021-05-16 18:03,78.69,937.64,1009.45,596,14.78,11.13,-84,1
1621181059,2021-05-16 18:04,78.70,937.64,1009.45,596,14.77,11.12,-85,1
1621181119,2021-05-16 18:05,78.56,937.64,1009.45,596,14.76,11.08,-84,1
1621181179,2021-05-16 18:06,78.58,937.67,1009.48,596,14.75,11.08,-85,1
1621181239,2021-05-16 18:07,78.31,937.72,1009.53,596,14.73,11.01,-83,1
1621181299,2021-05-16 18:08,78.55,937.70,1009.51,596,14.75,11.07,-85,1
1621181360,2021-05-16 18:09,78.35,937.65,1009.46,596,14.75,11.03,-84,1
1621181420,2021-05-16 18:10,78.69,937.68,1009.49,596,14.77,11.12,-84,1
1621181480,2021-05-16 18:11,78.85,937.70,1009.51,596,14.77,11.15,-85,1
1621181540,2021-05-16 18:12,78.76,937.69,1009.49,596,14.77,11.13,-86,1
1621181600,2021-05-16 18:13,79.04,937.66,1009.47,596,14.76,11.18,-84,1
1621181660,2021-05-16 18:14,79.16,937.67,1009.48,596,14.74,11.18,-85,1
1621181720,2021-05-16 18:15,79.29,937.68,1009.49,596,14.75,11.21,-84,1
1621181780,2021-05-16 18:16,79.47,937.72,1009.53,596,14.72,11.22,-84,1
1621181840,2021-05-16 18:17,79.35,937.71,1009.51,596,14.73,11.21,-85,1
1621181903,2021-05-16 18:18,79.07,937.69,1009.50,596,14.69,11.11,-85,1
1621181963,2021-05-16 18:19,79.18,937.69,1009.50,596,14.69,11.13,-83,1
1621182023,2021-05-16 18:20,78.96,937.61,1009.42,596,14.70,11.10,-85,1
1621182083,2021-05-16 18:21,78.74,937.66,1009.47,596,14.67,11.03,-83,1
1621182143,2021-05-16 18:22,79.14,937.69,1009.50,596,14.67,11.11,-87,1
1621182203,2021-05-16 18:23,79.06,937.68,1009.48,596,14.68,11.10,-83,1
1621182263,2021-05-16 18:24,78.53,937.65,1009.46,596,14.64,10.96,-86,1
1621182323,2021-05-16 18:25,78.90,937.68,1009.48,596,14.65,11.04,-85,1
1621182383,2021-05-16 18:26,78.44,937.62,1009.43,596,14.63,10.93,-86,1
1621182443,2021-05-16 18:27,78.79,937.65,1009.46,596,14.63,11.00,-85,1
1621182503,2021-05-16 18:28,79.09,937.64,1009.45,596,14.61,11.04,-83,1
1621182563,2021-05-16 18:29,78.97,937.62,1009.43,596,14.60,11.01,-85,1
1621182623,2021-05-16 18:30,79.39,937.64,1009.44,596,14.57,11.06,-84,1
1621182683,2021-05-16 18:31,79.32,937.64,1009.44,596,14.56,11.03,-85,1
1621182743,2021-05-16 18:32,78.72,937.60,1009.41,596,14.53,10.89,-84,1
1621182803,2021-05-16 18:33,78.67,937.61,1009.41,596,14.54,10.89,-84,1
1621182863,2021-05-16 18:34,78.36,937.63,1009.44,596,14.53,10.82,-84,1
1621182923,2021-05-16 18:35,78.71,937.58,1009.39,596,14.49,10.85,-86,1
1621182983,2021-05-16 18:36,78.49,937.61,1009.41,596,14.48,10.80,-85,1
1621183043,2021-05-16 18:37,78.52,937.62,1009.43,596,14.30,10.63,-84,1
1621183104,2021-05-16 18:38,78.43,937.63,1009.44,596,14.45,10.76,-84,1
1621183164,2021-05-16 18:39,78.69,937.62,1009.43,596,14.43,10.79,-84,1
1621183224,2021-05-16 18:40,78.64,937.62,1009.43,596,14.40,10.75,-84,1
1621183284,2021-05-16 18:41,78.83,937.62,1009.43,596,14.40,10.78,-84,1
1621183344,2021-05-16 18:42,78.85,937.62,1009.43,596,14.39,10.78,-83,1
1621183404,2021-05-16 18:43,78.84,937.62,1009.42,596,14.39,10.78,-85,1
1621183464,2021-05-16 18:44,79.24,937.61,1009.41,596,14.36,10.82,-84,1
1621183524,2021-05-16 18:45,78.95,937.60,1009.41,596,14.36,10.77,-85,1
1621183584,2021-05-16 18:46,78.98,937.66,1009.46,596,14.35,10.76,-85,1
1621183644,2021-05-16 18:47,78.93,937.63,1009.43,596,14.32,10.73,-85,1
1621183704,2021-05-16 18:48,78.87,937.65,1009.45,596,14.33,10.72,-85,1
1621183764,2021-05-16 18:49,79.07,937.65,1009.46,596,14.33,10.76,-85,1
1621183824,2021-05-16 18:50,79.17,937.66,1009.46,596,14.32,10.77,-84,1
1621183884,2021-05-16 18:51,78.79,937.68,1009.48,596,14.32,10.70,-84,1
1621183944,2021-05-16 18:52,78.88,937.66,1009.47,596,14.32,10.72,-86,1
1621184004,2021-05-16 18:53,78.72,937.68,1009.48,596,14.32,10.69,-85,1
1621184064,2021-05-16 18:54,79.05,937.70,1009.51,596,14.32,10.75,-85,1
1621184124,2021-05-16 18:55,78.80,937.70,1009.51,596,14.31,10.69,-85,1
1621184184,2021-05-16 18:56,78.63,937.73,1009.54,596,14.29,10.64,-85,1
1621184244,2021-05-16 18:57,78.60,937.72,1009.52,596,14.31,10.65,-85,1
1621184304,2021-05-16 18:58,78.44,937.72,1009.53,596,14.30,10.61,-85,1
1621184364,2021-05-16 18:59,78.71,937.71,1009.52,596,14.29,10.66,-84,1
1621184424,2021-05-16 19:00,79.01,937.74,1009.54,596,14.28,10.70,-84,1
1621184484,2021-05-16 19:01,78.75,937.74,1009.55,596,14.27,10.64,-84,1
1621184544,2021-05-16 19:02,79.07,937.76,1009.57,596,14.27,10.70,-84,1
1621184604,2021-05-16 19:03,79.45,937.78,1009.59,596,14.23,10.74,-85,1
1621184664,2021-05-16 19:04,79.28,937.78,1009.59,596,14.22,10.70,-85,1
1621184725,2021-05-16 19:05,79.40,937.77,1009.57,596,14.21,10.71,-84,1
1621184785,2021-05-16 19:06,79.39,937.81,1009.62,596,14.17,10.67,-85,1
1621184845,2021-05-16 19:07,79.66,937.80,1009.61,596,14.12,10.67,-84,1
1621184905,2021-05-16 19:08,79.60,937.83,1009.64,596,14.13,10.67,-84,1
1621184965,2021-05-16 19:09,79.75,937.81,1009.62,596,14.14,10.71,-85,1
1621185025,2021-05-16 19:10,79.65,937.81,1009.62,596,14.13,10.68,-84,1
1621185085,2021-05-16 19:11,80.01,937.79,1009.60,596,14.12,10.74,-85,1
1621185145,2021-05-16 19:12,80.08,937.84,1009.65,596,14.09,10.72,-84,1
1621185205,2021-05-16 19:13,80.32,937.79,1009.60,596,14.06,10.74,-84,1
1621185265,2021-05-16 19:14,80.01,937.84,1009.65,596,14.05,10.67,-84,1
1621185325,2021-05-16 19:15,79.89,937.82,1009.63,596,14.06,10.65,-83,1
1621185385,2021-05-16 19:16,79.78,937.84,1009.65,596,14.02,10.59,-83,1
1621185445,2021-05-16 19:17,80.23,937.83,1009.64,596,14.00,10.66,-84,1
1621185505,2021-05-16 19:18,80.01,937.82,1009.63,596,14.00,10.62,-85,1
1621185565,2021-05-16 19:19,80.17,937.83,1009.64,596,13.97,10.62,-84,1
1621185625,2021-05-16 19:20,79.98,937.84,1009.65,596,13.96,10.57,-84,1
1621185685,2021-05-16 19:21,80.36,937.83,1009.64,596,13.95,10.64,-84,1
1621185745,2021-05-16 19:22,80.18,937.84,1009.64,596,13.94,10.59,-86,1
1621185805,2021-05-16 19:23,80.18,937.83,1009.64,596,13.91,10.56,-84,1
1621185865,2021-05-16 19:24,80.23,937.84,1009.65,596,13.89,10.55,-84,1
1621185925,2021-05-16 19:25,80.36,937.84,1009.64,596,13.85,10.54,-83,1
1621185986,2021-05-16 19:26,80.23,937.86,1009.66,596,13.83,10.50,-84,1
1621186046,2021-05-16 19:27,79.99,937.85,1009.66,596,13.80,10.42,-83,1
1621186106,2021-05-16 19:28,80.21,937.85,1009.66,596,13.78,10.44,-84,1
1621186166,2021-05-16 19:29,80.54,937.88,1009.68,596,13.74,10.46,-85,1
1621186226,2021-05-16 19:30,80.57,937.84,1009.64,596,13.73,10.46,-84,1
1621186286,2021-05-16 19:31,80.96,937.84,1009.65,596,13.69,10.49,-84,1
1621186346,2021-05-16 19:32,81.20,937.85,1009.66,596,13.66,10.51,-86,1
1621186406,2021-05-16 19:33,81.14,937.89,1009.69,596,13.63,10.47,-85,1
1621186466,2021-05-16 19:34,81.22,937.91,1009.72,596,13.62,10.47,-85,1
1621186526,2021-05-16 19:35,81.53,937.89,1009.70,596,13.60,10.51,-84,1
1621186586,2021-05-16 19:36,81.63,937.88,1009.69,596,13.59,10.52,-85,1
1621186646,2021-05-16 19:37,81.87,937.84,1009.65,596,13.59,10.56,-83,1
1621186706,2021-05-16 19:38,81.59,937.82,1009.63,596,13.55,10.47,-84,1
1621186766,2021-05-16 19:39,82.07,937.82,1009.63,596,13.55,10.56,-84,1
1621186826,2021-05-16 19:40,82.22,937.82,1009.63,596,13.55,10.59,-83,1
1621186886,2021-05-16 19:41,82.58,937.82,1009.63,596,13.52,10.63,-85,1
1621186946,2021-05-16 19:42,82.13,937.84,1009.64,596,13.51,10.53,-83,1
1621187006,2021-05-16 19:43,82.18,937.92,1009.73,596,13.49,10.52,-84,1
1621187066,2021-05-16 19:44,82.33,937.93,1009.73,596,13.45,10.51,-85,1
1621187126,2021-05-16 19:45,81.78,937.96,1009.77,596,13.43,10.39,-86,1
1621187186,2021-05-16 19:46,82.32,938.00,1009.81,596,13.42,10.48,-85,1
1621187246,2021-05-16 19:47,82.44,937.97,1009.78,596,13.38,10.46,-85,1
1621187306,2021-05-16 19:48,82.49,937.99,1009.79,596,13.37,10.46,-85,1
1621187366,2021-05-16 19:49,82.66,937.93,1009.74,596,13.33,10.45,-85,1
1621187426,2021-05-16 19:50,82.94,937.81,1009.62,596,13.31,10.48,-83,1
1621187487,2021-05-16 19:51,82.52,937.95,1009.76,596,13.27,10.37,-84,1
1621187547,2021-05-16 19:52,83.82,937.95,1009.76,596,13.24,10.57,-84,1
1621187607,2021-05-16 19:53,84.09,937.92,1009.73,596,13.24,10.62,-85,1
1621187667,2021-05-16 19:54,84.13,937.99,1009.79,596,13.22,10.61,-84,1
1621187727,2021-05-16 19:55,83.74,937.96,1009.77,596,13.24,10.56,-85,1
1621187787,2021-05-16 19:56,83.48,937.95,1009.76,596,13.23,10.50,-82,1
1621187847,2021-05-16 19:57,83.87,937.94,1009.74,596,13.22,10.56,-86,1
1621187907,2021-05-16 19:58,83.51,937.93,1009.74,596,13.20,10.48,-83,1
1621187967,2021-05-16 19:59,83.33,937.93,1009.74,596,13.23,10.48,-84,1
1621188027,2021-05-16 20:00,83.44,937.96,1009.77,596,13.25,10.52,-84,1
1621188087,2021-05-16 20:01,83.30,937.96,1009.77,596,13.26,10.50,-84,1
1621188147,2021-05-16 20:02,83.26,937.95,1009.76,596,13.27,10.50,-84,1
1621188207,2021-05-16 20:03,83.59,937.95,1009.76,596,13.24,10.53,-85,1
1621188267,2021-05-16 20:04,83.22,937.97,1009.77,596,13.25,10.48,-84,1
1621188327,2021-05-16 20:05,84.08,937.96,1009.77,596,13.21,10.59,-84,1
1621188387,2021-05-16 20:06,83.33,937.98,1009.78,596,13.21,10.46,-87,1
1621188447,2021-05-16 20:07,83.50,937.98,1009.79,596,13.22,10.50,-83,1
1621188507,2021-05-16 20:08,83.77,937.97,1009.78,596,13.22,10.55,-84,1
1621188567,2021-05-16 20:09,84.04,937.98,1009.78,596,13.23,10.60,-83,1
1621188627,2021-05-16 20:10,84.82,937.97,1009.77,596,13.15,10.66,-86,1
1621188687,2021-05-16 20:11,83.99,937.97,1009.78,596,13.20,10.57,-86,1
1621188747,2021-05-16 20:12,84.00,937.96,1009.77,596,13.21,10.58,-85,1
1621188807,2021-05-16 20:13,84.25,937.93,1009.74,596,13.21,10.62,-85,1
1621188867,2021-05-16 20:14,83.89,937.96,1009.76,596,13.22,10.57,-84,1
1621188927,2021-05-16 20:15,84.19,937.93,1009.74,596,13.22,10.62,-85,1
1621188988,2021-05-16 20:16,84.21,937.92,1009.73,596,13.21,10.61,-83,1
1621189048,2021-05-16 20:17,84.23,937.89,1009.70,596,13.19,10.60,-84,1
1621189108,2021-05-16 20:18,83.94,937.93,1009.73,596,13.20,10.56,-84,1
1621189168,2021-05-16 20:19,83.75,937.91,1009.72,596,13.21,10.53,-87,1
1621189228,2021-05-16 20:20,83.77,937.94,1009.75,596,13.21,10.54,-84,1
1621189288,2021-05-16 20:21,84.33,937.93,1009.74,596,13.15,10.58,-84,1
1621189348,2021-05-16 20:22,84.17,937.94,1009.75,596,13.10,10.50,-85,1
1621189408,2021-05-16 20:23,84.11,937.94,1009.75,596,13.09,10.48,-84,1
1621189468,2021-05-16 20:24,83.90,937.95,1009.75,596,13.07,10.42,-85,1
1621189528,2021-05-16 20:25,83.92,937.96,1009.77,596,13.05,10.41,-84,1
1621189588,2021-05-16 20:26,83.95,937.95,1009.75,596,13.03,10.39,-84,1
1621189648,2021-05-16 20:27,84.05,937.96,1009.77,596,12.99,10.37,-84,1
1621189708,2021-05-16 20:28,84.02,937.97,1009.78,596,12.97,10.34,-84,1
1621189768,2021-05-16 20:29,83.72,937.97,1009.77,596,12.97,10.29,-85,1
1621189828,2021-05-16 20:30,84.10,938.01,1009.82,596,12.96,10.35,-84,1
1621189888,2021-05-16 20:31,83.64,938.01,1009.82,596,12.96,10.27,-85,1
1621189948,2021-05-16 20:32,83.59,937.97,1009.78,596,12.95,10.25,-85,1
1621190008,2021-05-16 20:33,83.66,937.94,1009.75,596,12.95,10.26,-85,1
1621190068,2021-05-16 20:34,83.73,937.96,1009.77,596,12.95,10.27,-84,1
1621190128,2021-05-16 20:35,83.41,937.94,1009.75,596,12.95,10.22,-84,1
1621190188,2021-05-16 20:36,83.23,937.95,1009.76,596,12.95,10.18,-84,1
1621190248,2021-05-16 20:37,83.15,937.93,1009.74,596,12.94,10.16,-85,1
1621190308,2021-05-16 20:38,83.16,937.93,1009.73,596,12.94,10.16,-84,1
1621190368,2021-05-16 20:39,83.17,937.92,1009.72,596,12.94,10.16,-84,1
1621190428,2021-05-16 20:40,82.96,937.91,1009.71,596,12.92,10.11,-85,1
1621190489,2021-05-16 20:41,82.66,937.91,1009.72,596,12.92,10.05,-84,1
1621190549,2021-05-16 20:42,82.59,937.87,1009.68,596,12.91,10.03,-85,1
1621190609,2021-05-16 20:43,82.40,937.89,1009.70,596,12.90,9.99,-83,1
1621190669,2021-05-16 20:44,82.23,937.89,1009.70,596,12.90,9.96,-84,1
1621190729,2021-05-16 20:45,82.27,937.89,1009.70,596,12.88,9.94,-84,1
1621190789,2021-05-16 20:46,82.06,937.92,1009.73,596,12.87,9.89,-84,1
1621190849,2021-05-16 20:47,82.09,937.95,1009.76,596,12.86,9.89,-84,1
1621190909,2021-05-16 20:48,82.09,937.93,1009.73,596,12.85,9.88,-85,1
1621190969,2021-05-16 20:49,81.87,937.94,1009.74,596,12.84,9.83,-83,1
1621191029,2021-05-16 20:50,81.50,937.95,1009.75,596,12.81,9.73,-84,1
1621191089,2021-05-16 20:51,81.36,937.96,1009.77,596,12.78,9.68,-85,1
1621191149,2021-05-16 20:52,81.40,937.95,1009.75,596,12.74,9.65,-84,1
1621191209,2021-05-16 20:53,80.93,937.97,1009.78,596,12.64,9.46,-85,1
1621191269,2021-05-16 20:54,80.50,937.97,1009.78,596,12.59,9.33,-86,1
1621191330,2021-05-16 20:55,80.37,937.97,1009.78,596,12.59,9.31,-84,1
1621191390,2021-05-16 20:56,80.45,937.97,1009.78,596,12.56,9.30,-85,1
1621191450,2021-05-16 20:57,80.54,937.98,1009.79,596,12.54,9.29,-83,1
1621191510,2021-05-16 20:58,80.25,937.99,1009.80,596,12.46,9.16,-85,1
1621191570,2021-05-16 20:59,80.02,938.01,1009.82,596,12.39,9.05,-83,1
1621191630,2021-05-16 21:00,80.14,938.02,1009.82,596,12.31,9.00,-84,1
1621191691,2021-05-16 21:01,79.95,938.03,1009.83,596,12.32,8.97,-84,1
1621191751,2021-05-16 21:02,79.82,938.03,1009.83,596,12.28,8.91,-84,1
1621191811,2021-05-16 21:03,80.10,938.05,1009.86,596,12.25,8.93,-84,1
1621191871,2021-05-16 21:04,80.16,938.06,1009.87,596,12.21,8.90,-84,1
1621191931,2021-05-16 21:05,80.33,938.05,1009.86,596,12.14,8.86,-85,1
1621191991,2021-05-16 21:06,80.70,938.05,1009.86,596,12.11,8.90,-84,1
1621192051,2021-05-16 21:07,80.53,938.04,1009.84,596,12.08,8.84,-84,1
1621192112,2021-05-16 21:08,80.54,938.06,1009.87,596,12.07,8.83,-85,1
1621192172,2021-05-16 21:09,80.60,938.05,1009.86,596,12.06,8.84,-84,1
1621192232,2021-05-16 21:10,80.39,938.11,1009.91,596,11.97,8.71,-85,1
1621192292,2021-05-16 21:11,80.24,938.10,1009.91,596,11.96,8.67,-85,1
1621192352,2021-05-16 21:12,80.80,938.12,1009.93,596,11.92,8.74,-85,1
1621192412,2021-05-16 21:13,80.73,938.11,1009.91,596,11.86,8.67,-83,1
1621192473,2021-05-16 21:14,80.98,938.12,1009.93,596,11.85,8.70,-83,1
1621192533,2021-05-16 21:15,80.85,938.10,1009.91,596,11.82,8.65,-85,1
1621192593,2021-05-16 21:16,81.35,938.12,1009.93,596,11.78,8.70,-83,1
1621192653,2021-05-16 21:17,81.58,938.10,1009.91,596,11.74,8.70,-84,1
1621192713,2021-05-16 21:18,81.47,938.10,1009.90,596,11.73,8.67,-84,1
1621192773,2021-05-16 21:19,81.31,938.12,1009.92,596,11.69,8.61,-85,1
1621192833,2021-05-16 21:20,81.55,938.13,1009.93,596,11.67,8.63,-84,1
1621192894,2021-05-16 21:21,81.64,938.13,1009.94,596,11.65,8.63,-84,1
1621192954,2021-05-16 21:22,81.64,938.16,1009.96,596,11.65,8.63,-85,1
1621193014,2021-05-16 21:23,81.63,938.14,1009.95,596,11.63,8.60,-84,1
1621193074,2021-05-16 21:24,81.69,938.17,1009.98,596,11.62,8.61,-84,1
1621193134,2021-05-16 21:25,81.72,938.17,1009.98,596,11.61,8.60,-84,1
1621193195,2021-05-16 21:26,81.76,938.19,1009.99,596,11.59,8.59,-85,1
1621193255,2021-05-16 21:27,81.48,938.19,1010.00,596,11.58,8.53,-83,1
1621193315,2021-05-16 21:28,81.39,938.21,1010.01,596,11.50,8.43,-83,1
1621193375,2021-05-16 21:29,81.42,938.22,1010.03,596,11.45,8.39,-85,1
1621193435,2021-05-16 21:30,81.61,938.23,1010.04,596,11.42,8.40,-83,1
1621193495,2021-05-16 21:31,81.31,938.21,1010.02,596,11.41,8.33,-82,1
1621193555,2021-05-16 21:32,81.46,938.22,1010.02,596,11.34,8.29,-84,1
1621193616,2021-05-16 21:33,82.00,938.22,1010.03,596,11.22,8.27,-82,1
1621193676,2021-05-16 21:34,82.39,938.21,1010.02,596,11.19,8.31,-84,1
1621193736,2021-05-16 21:35,82.51,938.25,1010.06,596,11.11,8.25,-85,1
1621193796,2021-05-16 21:36,82.51,938.22,1010.03,596,11.12,8.26,-84,1
1621193856,2021-05-16 21:37,82.75,938.27,1010.07,596,11.13,8.32,-85,1
1621193916,2021-05-16 21:38,83.10,938.24,1010.04,596,11.11,8.36,-84,1
1621193977,2021-05-16 21:39,83.04,938.26,1010.06,596,11.11,8.35,-84,1
1621194037,2021-05-16 21:40,83.39,938.27,1010.07,596,11.13,8.43,-83,1
1621194097,2021-05-16 21:41,83.25,938.22,1010.03,596,11.14,8.42,-84,1
1621194157,2021-05-16 21:42,83.21,938.22,1010.03,596,11.14,8.41,-83,1
1621194217,2021-05-16 21:43,83.42,938.21,1010.02,596,11.16,8.46,-84,1
1621194277,2021-05-16 21:44,83.49,938.19,1010.00,596,11.15,8.47,-85,1
1621194337,2021-05-16 21:45,82.96,938.20,1010.01,596,11.16,8.38,-84,1
1621194397,2021-05-16 21:46,83.13,938.23,1010.04,596,11.15,8.40,-83,1
1621194458,2021-05-16 21:47,83.13,938.21,1010.02,596,11.16,8.41,-84,1
1621194518,2021-05-16 21:48,83.39,938.24,1010.04,596,11.16,8.46,-85,1
1621194578,2021-05-16 21:49,83.36,938.25,1010.05,596,11.17,8.46,-85,1
1621194638,2021-05-16 21:50,83.10,938.25,1010.06,596,11.17,8.42,-84,1
1621194698,2021-05-16 21:51,82.89,938.25,1010.06,596,11.16,8.37,-84,1
1621194758,2021-05-16 21:52,82.65,938.26,1010.06,596,11.15,8.32,-87,1
1621194818,2021-05-16 21:53,82.61,938.24,1010.05,596,11.15,8.31,-84,1
1621194879,2021-05-16 21:54,82.72,938.27,1010.08,596,11.14,8.32,-83,1
1621194939,2021-05-16 21:55,82.98,938.30,1010.10,596,11.11,8.34,-85,1
1621194999,2021-05-16 21:56,82.72,938.31,1010.11,596,11.08,8.26,-84,1
1621195059,2021-05-16 21:57,82.77,938.34,1010.14,596,11.10,8.29,-83,1
1621195119,2021-05-16 21:58,82.85,938.35,1010.15,596,11.08,8.29,-83,1
1621195179,2021-05-16 21:59,82.77,938.37,1010.18,596,11.10,8.29,-84,1
1621195239,2021-05-16 22:00,82.67,938.39,1010.19,596,11.09,8.26,-83,1
1621195299,2021-05-16 22:01,82.75,938.40,1010.20,596,11.09,8.28,-84,1
1621195360,2021-05-16 22:02,82.74,938.41,1010.22,596,11.09,8.28,-86,1
1621195420,2021-05-16 22:03,83.05,938.43,1010.23,596,11.07,8.31,-84,1
1621195480,2021-05-16 22:04,83.00,938.41,1010.21,596,11.08,8.31,-84,1
1621195540,2021-05-16 22:05,83.14,938.40,1010.21,596,11.10,8.36,-83,1
1621195600,2021-05-16 22:06,83.11,938.44,1010.25,596,11.09,8.34,-84,1
1621195660,2021-05-16 22:07,83.22,938.39,1010.20,596,11.10,8.37,-83,1
1621195720,2021-05-16 22:08,82.98,938.40,1010.20,596,11.11,8.34,-86,1
1621195780,2021-05-16 22:09,83.05,938.39,1010.20,596,11.13,8.37,-85,1
1621195840,2021-05-16 22:10,83.11,938.34,1010.15,596,11.13,8.38,-85,1
1621195900,2021-05-16 22:11,83.26,938.34,1010.14,596,11.15,8.43,-85,1
1621195960,2021-05-16 22:12,83.43,938.33,1010.14,596,11.16,8.47,-84,1
1621196020,2021-05-16 22:13,83.48,938.30,1010.11,596,11.18,8.50,-84,1
1621196081,2021-05-16 22:14,83.55,938.30,1010.11,596,11.18,8.51,-84,1
1621196141,2021-05-16 22:15,84.15,938.26,1010.06,596,11.17,8.60,-84,1
1621196201,2021-05-16 22:16,84.54,938.25,1010.06,596,11.16,8.66,-85,1
1621196261,2021-05-16 22:17,84.36,938.23,1010.03,596,11.18,8.65,-84,1
1621196321,2021-05-16 22:18,84.18,938.22,1010.03,596,11.20,8.64,-84,1
1621196381,2021-05-16 22:19,84.51,938.21,1010.02,596,11.17,8.67,-82,1
1621196441,2021-05-16 22:20,84.78,938.20,1010.01,596,11.12,8.66,-85,1
1621196501,2021-05-16 22:21,84.31,938.22,1010.03,596,11.13,8.59,-83,1
1621196561,2021-05-16 22:22,84.13,938.27,1010.08,596,11.13,8.56,-84,1
1621196621,2021-05-16 22:23,84.75,938.32,1010.13,596,11.08,8.62,-84,1
1621196681,2021-05-16 22:24,84.48,938.35,1010.16,596,11.11,8.60,-83,1
1621196741,2021-05-16 22:25,84.71,938.39,1010.20,596,11.10,8.63,-84,1
1621196801,2021-05-16 22:26,84.77,938.43,1010.24,596,11.09,8.63,-84,1
1621196861,2021-05-16 22:27,84.86,938.43,1010.24,596,11.10,8.66,-84,1
1621196921,2021-05-16 22:28,84.78,938.48,1010.29,596,11.09,8.64,-85,1
1621196981,2021-05-16 22:29,84.90,938.47,1010.28,596,11.10,8.67,-83,1
1621197041,2021-05-16 22:30,85.47,938.53,1010.34,596,11.05,8.72,-83,1
1621197101,2021-05-16 22:31,85.00,938.54,1010.34,596,11.06,8.64,-83,1
1621197161,2021-05-16 22:32,85.16,938.55,1010.36,596,11.04,8.65,-83,1
1621197221,2021-05-16 22:33,85.19,938.59,1010.40,596,11.05,8.67,-85,1
1621197281,2021-05-16 22:34,85.25,938.58,1010.39,596,11.03,8.66,-83,1
1621197341,2021-05-16 22:35,85.06,938.64,1010.45,596,11.03,8.62,-85,1
1621197402,2021-05-16 22:36,84.97,938.65,1010.46,596,11.04,8.62,-85,1
1621197462,2021-05-16 22:37,85.41,938.66,1010.47,596,11.00,8.66,-84,1
1621197522,2021-05-16 22:38,85.08,938.67,1010.48,596,10.99,8.59,-83,1
1621197582,2021-05-16 22:39,85.02,938.69,1010.49,596,11.00,8.59,-84,1
1621197642,2021-05-16 22:40,85.18,938.69,1010.50,596,11.00,8.62,-84,1
1621197702,2021-05-16 22:41,85.26,938.68,1010.49,596,11.01,8.64,-84,1
1621197762,2021-05-16 22:42,85.10,938.67,1010.48,596,11.01,8.61,-84,1
1621197822,2021-05-16 22:43,84.94,938.71,1010.51,596,10.97,8.54,-84,1
1621197882,2021-05-16 22:44,85.45,938.70,1010.51,596,11.01,8.67,-83,1
1621197942,2021-05-16 22:45,85.30,938.71,1010.52,596,11.03,8.67,-83,1
1621198002,2021-05-16 22:46,85.06,938.67,1010.48,596,11.03,8.62,-84,1
1621198062,2021-05-16 22:47,85.19,938.67,1010.48,596,11.01,8.63,-83,1
1621198122,2021-05-16 22:48,85.06,938.71,1010.52,596,11.02,8.61,-84,1
1621198182,2021-05-16 22:49,84.84,938.72,1010.53,596,11.05,8.61,-83,1
1621198242,2021-05-16 22:50,85.05,938.72,1010.53,596,11.05,8.64,-84,1
1621198302,2021-05-16 22:51,85.19,938.76,1010.57,596,11.02,8.64,-80,1
1621198362,2021-05-16 22:52,84.91,938.75,1010.56,596,11.04,8.61,-85,1
1621198422,2021-05-16 22:53,84.95,938.79,1010.59,596,10.99,8.57,-84,1
1621198482,2021-05-16 22:54,85.01,938.78,1010.59,596,11.04,8.63,-83,1
1621198542,2021-05-16 22:55,84.66,938.76,1010.57,596,11.04,8.56,-84,1
1621198602,2021-05-16 22:56,84.83,938.80,1010.61,596,11.04,8.59,-84,1
1621198662,2021-05-16 22:57,84.85,938.76,1010.56,596,11.05,8.61,-84,1
1621198722,2021-05-16 22:58,84.81,938.74,1010.55,596,11.05,8.60,-85,1
1621198782,2021-05-16 22:59,84.63,938.74,1010.55,596,11.05,8.57,-84,1
1621198842,2021-05-16 23:00,84.64,938.71,1010.52,596,11.04,8.56,-85,1
1621198902,2021-05-16 23:01,84.56,938.70,1010.51,596,11.04,8.55,-84,1
1621198962,2021-05-16 23:02,84.94,938.66,1010.47,596,11.03,8.60,-84,1
1621199023,2021-05-16 23:03,85.61,938.64,1010.45,596,11.00,8.69,-85,1
1621199083,2021-05-16 23:04,85.26,938.66,1010.47,596,10.98,8.61,-84,1
1621199143,2021-05-16 23:05,85.63,938.61,1010.42,596,10.95,8.65,-83,1
1621199203,2021-05-16 23:06,85.36,938.61,1010.42,596,10.96,8.61,-81,1
1621199263,2021-05-16 23:07,85.33,938.59,1010.40,596,10.97,8.61,-84,1
1621199323,2021-05-16 23:08,85.14,938.60,1010.41,596,10.98,8.59,-83,1
1621199383,2021-05-16 23:09,85.10,938.62,1010.42,596,10.98,8.58,-84,1
1621199443,2021-05-16 23:10,85.34,938.64,1010.44,596,10.98,8.62,-84,1
1621199503,2021-05-16 23:11,85.22,938.64,1010.44,596,10.99,8.61,-84,1
1621199563,2021-05-16 23:12,85.24,938.61,1010.41,596,11.01,8.64,-85,1
1621199623,2021-05-16 23:13,85.21,938.61,1010.42,596,11.02,8.64,-84,1
1621199683,2021-05-16 23:14,85.35,938.52,1010.33,596,11.03,8.68,-83,1
1621199743,2021-05-16 23:15,85.04,938.55,1010.36,596,11.02,8.61,-84,1
1621199803,2021-05-16 23:16,85.18,938.57,1010.37,596,11.02,8.64,-84,1
1621199863,2021-05-16 23:17,85.11,938.56,1010.36,596,11.01,8.61,-84,1
1621199923,2021-05-16 23:18,85.08,938.57,1010.38,596,11.01,8.61,-85,1
1621199983,2021-05-16 23:19,84.85,938.47,1010.28,596,10.98,8.54,-84,1
1621200043,2021-05-16 23:20,84.91,938.56,1010.36,596,10.98,8.55,-84,1
1621200103,2021-05-16 23:21,84.90,938.58,1010.38,596,11.00,8.57,-84,1
1621200163,2021-05-16 23:22,85.22,938.56,1010.37,596,10.99,8.61,-83,1
1621200223,2021-05-16 23:23,84.96,938.55,1010.36,596,11.01,8.59,-84,1
1621200283,2021-05-16 23:24,85.07,938.56,1010.37,596,11.01,8.61,-83,1
1621200343,2021-05-16 23:25,85.23,938.57,1010.38,596,11.03,8.65,-84,1
1621200403,2021-05-16 23:26,85.47,938.58,1010.39,596,11.04,8.71,-84,1
1621200463,2021-05-16 23:27,85.41,938.60,1010.40,596,11.04,8.69,-83,1
1621200524,2021-05-16 23:28,85.17,938.58,1010.38,596,11.02,8.63,-82,1
1621200584,2021-05-16 23:29,85.36,938.55,1010.36,596,11.04,8.69,-85,1
1621200644,2021-05-16 23:30,85.27,938.55,1010.36,596,11.03,8.66,-85,1
1621200704,2021-05-16 23:31,85.25,938.53,1010.34,596,11.02,8.65,-84,1
1621200764,2021-05-16 23:32,85.49,938.58,1010.39,596,11.03,8.70,-87,1
1621200824,2021-05-16 23:33,85.18,938.54,1010.34,596,11.01,8.63,-85,1
1621200884,2021-05-16 23:34,84.96,938.57,1010.37,596,11.02,8.60,-85,1
1621200944,2021-05-16 23:35,84.96,938.56,1010.37,596,11.02,8.60,-84,1
1621201004,2021-05-16 23:36,84.63,938.55,1010.36,596,11.00,8.52,-84,1
1621201064,2021-05-16 23:37,84.53,938.57,1010.38,596,10.95,8.45,-85,1
1621201124,2021-05-16 23:38,84.88,938.55,1010.36,596,10.92,8.49,-84,1
1621201184,2021-05-16 23:39,84.94,938.55,1010.36,596,10.86,8.44,-83,1
1621201244,2021-05-16 23:40,84.86,938.53,1010.34,596,10.84,8.40,-85,1
1621201304,2021-05-16 23:41,85.07,938.54,1010.35,596,10.83,8.43,-85,1
1621201364,2021-05-16 23:42,85.16,938.54,1010.35,596,10.82,8.44,-85,1
1621201424,2021-05-16 23:43,85.60,938.54,1010.35,596,10.76,8.45,-84,1
1621201484,2021-05-16 23:44,85.54,938.52,1010.32,596,10.77,8.45,-83,1
1621201544,2021-05-16 23:45,85.57,938.50,1010.31,596,10.72,8.41,-82,1
1621201604,2021-05-16 23:46,85.68,938.49,1010.29,596,10.70,8.41,-83,1
1621201664,2021-05-16 23:47,85.49,938.47,1010.28,596,10.67,8.35,-83,1
1621201724,2021-05-16 23:48,85.72,938.48,1010.29,596,10.66,8.38,-86,1
1621201784,2021-05-16 23:49,85.47,938.43,1010.24,596,10.67,8.34,-82,1
1621201844,2021-05-16 23:50,85.97,938.44,1010.24,596,10.60,8.36,-83,1
1621201904,2021-05-16 23:51,85.40,938.47,1010.28,596,10.63,8.29,-84,1
1621201964,2021-05-16 23:52,85.29,938.48,1010.29,596,10.63,8.27,-83,1
1621202024,2021-05-16 23:53,85.45,938.53,1010.34,596,10.63,8.30,-84,1
1621202084,2021-05-16 23:54,85.37,938.55,1010.36,596,10.65,8.31,-84,1
1621202145,2021-05-16 23:55,85.19,938.58,1010.39,596,10.64,8.26,-85,1
1621202205,2021-05-16 23:56,85.16,938.57,1010.37,596,10.64,8.26,-84,1
1621202265,2021-05-16 23:57,85.34,938.57,1010.38,596,10.63,8.28,-83,1
1621202325,2021-05-16 23:58,85.46,938.57,1010.38,596,10.60,8.27,-83,1
1621202385,2021-05-16 23:59,85.81,938.56,1010.36,596,10.60,8.33,-84,1