1621202445,2021-05-17 00:00,85.96,938.57,1010.38,596,10.58,8.34,-84,1
1621202505,2021-05-17 00:01,85.37,938.56,1010.37,596,10.57,8.23,-83,1
1621202565,2021-05-17 00:02,85.02,938.53,1010.34,596,10.57,8.17,-83,1
1621202625,2021-05-17 00:03,85.55,938.51,1010.32,596,10.49,8.18,-85,1
1621202685,2021-05-17 00:04,85.50,938.53,1010.33,596,10.46,8.14,-83,1
1621202745,2021-05-17 00:05,85.53,938.50,1010.31,596,10.44,8.13,-83,1
1621202805,2021-05-17 00:06,85.64,938.51,1010.32,596,10.44,8.14,-84,1
1621202865,2021-05-17 00:07,85.60,938.54,1010.35,596,10.45,8.15,-84,1
1621202925,2021-05-17 00:08,85.04,938.54,1010.35,596,10.45,8.05,-83,1
1621202985,2021-05-17 00:09,85.30,938.54,1010.34,596,10.41,8.06,-86,1
1621203045,2021-05-17 00:10,85.16,938.56,1010.36,596,10.43,8.05,-84,1
1621203105,2021-05-17 00:11,85.31,938.57,1010.38,596,10.45,8.10,-84,1
1621203165,2021-05-17 00:12,84.98,938.55,1010.35,596,10.45,8.04,-84,1
1621203225,2021-05-17 00:13,85.31,938.55,1010.35,596,10.45,8.10,-83,1
1621203285,2021-05-17 00:14,85.53,938.49,1010.30,596,10.45,8.14,-84,1
1621203345,2021-05-17 00:15,85.57,938.54,1010.35,596,10.43,8.12,-82,1
1621203405,2021-05-17 00:16,85.18,938.51,1010.32,596,10.42,8.05,-84,1
1621203465,2021-05-17 00:17,85.19,938.52,1010.33,596,10.42,8.05,-83,1
1621203525,2021-05-17 00:18,85.13,938.54,1010.35,596,10.41,8.03,-86,1
1621203585,2021-05-17 00:19,85.20,938.52,1010.33,596,10.43,8.06,-83,1
1621203645,2021-05-17 00:20,85.23,938.52,1010.33,596,10.44,8.07,-84,1
1621203706,2021-05-17 00:21,85.62,938.51,1010.32,596,10.46,8.16,-85,1
1621203766,2021-05-17 00:22,85.47,938.47,1010.27,596,10.45,8.13,-85,1
1621203826,2021-05-17 00:23,85.78,938.48,1010.29,596,10.46,8.19,-84,1
1621203886,2021-05-17 00:24,85.49,938.47,1010.28,596,10.44,8.12,-84,1
1621203946,2021-05-17 00:25,85.94,938.47,1010.28,596,10.48,8.24,-85,1
1621204006,2021-05-17 00:26,85.84,938.48,1010.29,596,10.40,8.14,-83,1
1621204066,2021-05-17 00:27,85.65,938.46,1010.27,596,10.42,8.13,-84,1
1621204126,2021-05-17 00:28,85.97,938.48,1010.29,596,10.35,8.11,-83,1
1621204186,2021-05-17 00:29,86.06,938.44,1010.25,596,10.40,8.18,-84,1
1621204246,2021-05-17 00:30,85.71,938.42,1010.23,596,10.34,8.06,-83,1
1621204306,2021-05-17 00:31,85.74,938.47,1010.28,596,10.34,8.06,-84,1
1621204366,2021-05-17 00:32,85.93,938.46,1010.26,596,10.34,8.10,-85,1
1621204426,2021-05-17 00:33,86.07,938.48,1010.29,596,10.35,8.13,-83,1
1621204486,2021-05-17 00:34,85.88,938.43,1010.24,596,10.32,8.07,-84,1
1621204546,2021-05-17 00:35,86.07,938.45,1010.26,596,10.29,8.07,-83,1
1621204606,2021-05-17 00:36,86.14,938.42,1010.22,596,10.31,8.10,-83,1
1621204666,2021-05-17 00:37,85.86,938.41,1010.22,596,10.28,8.03,-84,1
1621204726,2021-05-17 00:38,85.71,938.43,1010.24,596,10.28,8.00,-83,1
1621204786,2021-05-17 00:39,85.69,938.41,1010.22,596,10.26,7.98,-85,1
1621204846,2021-05-17 00:40,85.70,938.40,1010.21,596,10.26,7.98,-83,1
1621204906,2021-05-17 00:41,85.67,938.42,1010.22,596,10.23,7.94,-83,1
1621204966,2021-05-17 00:42,85.46,938.41,1010.22,596,10.23,7.91,-83,1
1621205026,2021-05-17 00:43,85.46,938.44,1010.25,596,10.18,7.86,-85,1
1621205086,2021-05-17 00:44,85.22,938.43,1010.23,596,10.18,7.82,-83,1
1621205146,2021-05-17 00:45,85.54,938.41,1010.21,596,10.17,7.86,-83,1
1621205207,2021-05-17 00:46,85.66,938.44,1010.25,596,10.17,7.88,-85,1
1621205267,2021-05-17 00:47,86.20,938.44,1010.25,596,10.14,7.95,-83,1
1621205327,2021-05-17 00:48,86.19,938.42,1010.23,596,10.14,7.95,-84,1
1621205387,2021-05-17 00:49,85.74,938.43,1010.24,596,10.13,7.86,-85,1
1621205447,2021-05-17 00:50,85.97,938.41,1010.22,596,10.12,7.89,-84,1
1621205507,2021-05-17 00:51,86.16,938.38,1010.19,596,10.11,7.91,-84,1
1621205567,2021-05-17 00:52,85.99,938.36,1010.17,596,10.10,7.87,-82,1
1621205627,2021-05-17 00:53,86.13,938.36,1010.17,596,10.09,7.89,-83,1
1621205687,2021-05-17 00:54,86.13,938.38,1010.19,596,10.06,7.86,-82,1
1621205747,2021-05-17 00:55,85.88,938.38,1010.19,596,10.04,7.79,-85,1
1621205807,2021-05-17 00:56,86.23,938.35,1010.16,596,10.04,7.85,-84,1
1621205867,2021-05-17 00:57,86.29,938.37,1010.18,596,10.02,7.84,-83,1
1621205927,2021-05-17 00:58,86.12,938.36,1010.16,596,9.97,7.77,-85,1
1621205987,2021-05-17 00:59,86.19,938.35,1010.16,596,9.97,7.78,-83,1
1621206047,2021-05-17 01:00,86.33,938.34,1010.15,596,9.93,7.76,-83,1
1621206107,2021-05-17 01:01,86.41,938.35,1010.15,596,9.93,7.78,-84,1
1621206167,2021-05-17 01:02,86.21,938.36,1010.16,596,9.90,7.71,-83,1
1621206227,2021-05-17 01:03,86.30,938.36,1010.17,596,9.88,7.71,-83,1
1621206287,2021-05-17 01:04,86.25,938.36,1010.16,596,9.86,7.68,-85,1
1621206347,2021-05-17 01:05,86.45,938.38,1010.19,596,9.83,7.68,-84,1
1621206407,2021-05-17 01:06,86.83,938.42,1010.22,596,9.84,7.76,-83,1
1621206467,2021-05-17 01:07,86.68,938.45,1010.26,596,9.84,7.73,-83,1
1621206527,2021-05-17 01:08,86.56,938.41,1010.21,596,9.81,7.68,-83,1
1621206587,2021-05-17 01:09,86.42,938.43,1010.24,596,9.79,7.64,-83,1
1621206647,2021-05-17 01:10,86.52,938.42,1010.23,596,9.77,7.64,-84,1
1621206707,2021-05-17 01:11,86.73,938.41,1010.22,596,9.76,7.66,-84,1
1621206768,2021-05-17 01:12,87.00,938.41,1010.22,596,9.76,7.71,-82,1
1621206828,2021-05-17 01:13,86.83,938.42,1010.23,596,9.73,7.65,-84,1
1621206888,2021-05-17 01:14,86.91,938.42,1010.23,596,9.70,7.63,-84,1
1621206948,2021-05-17 01:15,86.93,938.45,1010.26,596,9.70,7.64,-84,1
1621207008,2021-05-17 01:16,86.99,938.44,1010.25,596,9.68,7.63,-83,1
1621207068,2021-05-17 01:17,87.17,938.46,1010.27,596,9.67,7.65,-84,1
1621207128,2021-05-17 01:18,87.21,938.45,1010.25,596,9.63,7.62,-84,1
1621207188,2021-05-17 01:19,87.55,938.42,1010.23,596,9.64,7.68,-84,1
1621207248,2021-05-17 01:20,87.10,938.43,1010.24,596,9.63,7.60,-83,1
1621207308,2021-05-17 01:21,87.34,938.42,1010.23,596,9.64,7.65,-82,1
1621207368,2021-05-17 01:22,87.72,938.40,1010.21,596,9.59,7.66,-84,1
1621207428,2021-05-17 01:23,87.77,938.42,1010.22,596,9.57,7.65,-84,1
1621207488,2021-05-17 01:24,87.36,938.40,1010.21,596,9.58,7.59,-84,1
1621207548,2021-05-17 01:25,87.43,938.38,1010.19,596,9.58,7.60,-81,1
1621207608,2021-05-17 01:26,87.58,938.39,1010.19,596,9.53,7.58,-84,1
1621207668,2021-05-17 01:27,87.65,938.39,1010.20,596,9.56,7.62,-84,1
1621207728,2021-05-17 01:28,87.83,938.39,1010.20,596,9.57,7.66,-85,1
1621207788,2021-05-17 01:29,87.72,938.37,1010.18,596,9.57,7.64,-83,1
1621207848,2021-05-17 01:30,88.36,938.38,1010.19,596,9.56,7.74,-83,1
1621207908,2021-05-17 01:31,88.41,938.37,1010.17,596,9.54,7.73,-83,1
1621207968,2021-05-17 01:32,88.62,938.32,1010.13,596,9.48,7.70,-83,1
1621208028,2021-05-17 01:33,88.94,938.30,1010.11,596,9.50,7.78,-83,1
1621208088,2021-05-17 01:34,89.53,938.31,1010.12,596,9.47,7.84,-83,1
1621208148,2021-05-17 01:35,89.32,938.29,1010.10,596,9.46,7.80,-82,1
1621208208,2021-05-17 01:36,90.07,938.33,1010.13,596,9.48,7.94,-83,1
1621208269,2021-05-17 01:37,89.93,938.31,1010.11,596,9.48,7.92,-83,1
1621208329,2021-05-17 01:38,89.55,938.36,1010.17,596,9.47,7.85,-84,1
1621208389,2021-05-17 01:39,89.82,938.35,1010.16,596,9.44,7.86,-82,1
1621208449,2021-05-17 01:40,89.86,938.37,1010.18,596,9.44,7.87,-83,1
1621208509,2021-05-17 01:41,89.95,938.35,1010.16,596,9.40,7.84,-83,1
1621208569,2021-05-17 01:42,89.92,938.32,1010.13,596,9.42,7.86,-83,1
1621208629,2021-05-17 01:43,90.27,938.31,1010.12,596,9.44,7.93,-83,1
1621208689,2021-05-17 01:44,89.79,938.28,1010.09,596,9.45,7.87,-84,1
1621208749,2021-05-17 01:45,89.96,938.23,1010.04,596,9.43,7.87,-83,1
1621208809,2021-05-17 01:46,89.82,938.17,1009.98,596,9.41,7.83,-82,1
1621208869,2021-05-17 01:47,89.27,938.17,1009.97,596,9.45,7.78,-84,1
1621208929,2021-05-17 01:48,89.33,938.16,1009.97,596,9.47,7.81,-84,1
1621208989,2021-05-17 01:49,89.39,938.13,1009.94,596,9.48,7.83,-83,1
1621209049,2021-05-17 01:50,89.48,938.10,1009.91,596,9.50,7.86,-85,1
1621209109,2021-05-17 01:51,89.33,938.09,1009.90,596,9.51,7.85,-83,1
1621209169,2021-05-17 01:52,89.41,938.05,1009.86,596,9.53,7.88,-84,1
1621209229,2021-05-17 01:53,89.61,938.05,1009.86,596,9.53,7.92,-84,1
1621209289,2021-05-17 01:54,88.91,938.03,1009.84,596,9.54,7.81,-84,1
1621209349,2021-05-17 01:55,89.33,937.97,1009.78,596,9.57,7.91,-83,1
1621209409,2021-05-17 01:56,89.10,937.96,1009.77,596,9.57,7.87,-82,1
1621209469,2021-05-17 01:57,89.05,937.95,1009.75,596,9.59,7.88,-81,1
1621209529,2021-05-17 01:58,89.35,937.96,1009.77,596,9.61,7.95,-81,1
1621209589,2021-05-17 01:59,89.21,937.99,1009.79,596,9.62,7.94,-83,1
1621209649,2021-05-17 02:00,88.80,938.00,1009.81,596,9.60,7.85,-83,1
1621209710,2021-05-17 02:01,88.72,938.04,1009.84,596,9.58,7.82,-85,1
1621209770,2021-05-17 02:02,89.06,938.02,1009.83,596,9.60,7.89,-83,1
1621209830,2021-05-17 02:03,89.24,938.00,1009.81,596,9.56,7.88,-83,1
1621209890,2021-05-17 02:04,89.19,938.01,1009.81,596,9.57,7.89,-84,1
1621209950,2021-05-17 02:05,89.41,937.99,1009.79,596,9.55,7.90,-84,1
1621210010,2021-05-17 02:06,89.39,937.96,1009.76,596,9.54,7.89,-83,1
1621210070,2021-05-17 02:07,89.59,937.95,1009.75,596,9.53,7.91,-84,1
1621210130,2021-05-17 02:08,89.47,937.95,1009.75,596,9.56,7.92,-85,1
1621210190,2021-05-17 02:09,89.43,937.96,1009.77,596,9.57,7.93,-83,1
1621210250,2021-05-17 02:10,89.20,937.99,1009.80,596,9.58,7.90,-84,1
1621210310,2021-05-17 02:11,89.37,937.96,1009.76,596,9.57,7.91,-83,1
1621210370,2021-05-17 02:12,89.46,937.98,1009.78,596,9.57,7.93,-84,1
1621210430,2021-05-17 02:13,89.60,937.95,1009.76,596,9.57,7.95,-82,1
1621210490,2021-05-17 02:14,89.36,937.93,1009.74,596,9.59,7.93,-83,1
1621210550,2021-05-17 02:15,89.23,937.87,1009.68,596,9.60,7.92,-84,1
1621210610,2021-05-17 02:16,89.06,937.83,1009.64,596,9.61,7.90,-83,1
1621210670,2021-05-17 02:17,89.08,937.83,1009.64,596,9.60,7.90,-82,1
1621210730,2021-05-17 02:18,89.06,937.82,1009.62,596,9.61,7.90,-82,1
1621210790,2021-05-17 02:19,89.02,937.81,1009.62,596,9.63,7.92,-84,1
1621210850,2021-05-17 02:20,88.76,937.84,1009.65,596,9.63,7.87,-84,1
1621210910,2021-05-17 02:21,88.84,937.84,1009.64,596,9.63,7.89,-83,1
1621210970,2021-05-17 02:22,88.88,937.82,1009.63,596,9.65,7.91,-83,1
1621211030,2021-05-17 02:23,88.90,937.80,1009.61,596,9.68,7.95,-84,1
1621211090,2021-05-17 02:24,88.74,937.77,1009.58,596,9.68,7.92,-84,1
1621211151,2021-05-17 02:25,88.51,937.73,1009.54,596,9.69,7.89,-85,1
1621211211,2021-05-17 02:26,88.33,937.73,1009.54,596,9.70,7.87,-84,1
1621211271,2021-05-17 02:27,88.42,937.74,1009.55,596,9.69,7.88,-83,1
1621211331,2021-05-17 02:28,88.48,937.79,1009.60,596,9.70,7.90,-84,1
1621211391,2021-05-17 02:29,88.21,937.80,1009.61,596,9.70,7.85,-83,1
1621211451,2021-05-17 02:30,88.22,937.81,1009.62,596,9.71,7.86,-84,1
1621211511,2021-05-17 02:31,88.22,937.79,1009.60,596,9.71,7.86,-83,1
1621211571,2021-05-17 02:32,88.27,937.78,1009.58,596,9.67,7.83,-85,1
1621211631,2021-05-17 02:33,88.30,937.75,1009.56,596,9.68,7.85,-84,1
1621211691,2021-05-17 02:34,88.36,937.75,1009.56,596,9.67,7.85,-83,1
1621211751,2021-05-17 02:35,88.14,937.71,1009.52,596,9.66,7.80,-83,1
1621211811,2021-05-17 02:36,88.37,937.72,1009.53,596,9.67,7.85,-82,1
1621211871,2021-05-17 02:37,88.31,937.71,1009.52,596,9.64,7.81,-84,1
1621211931,2021-05-17 02:38,88.17,937.70,1009.50,596,9.62,7.77,-81,1
1621211991,2021-05-17 02:39,88.21,937.74,1009.55,596,9.63,7.78,-83,1
1621212051,2021-05-17 02:40,87.85,937.75,1009.56,596,9.61,7.70,-83,1
1621212111,2021-05-17 02:41,87.98,937.74,1009.55,596,9.55,7.67,-84,1
1621212171,2021-05-17 02:42,88.08,937.79,1009.60,596,9.55,7.68,-83,1
1621212231,2021-05-17 02:43,87.86,937.83,1009.64,596,9.54,7.64,-83,1
1621212291,2021-05-17 02:44,87.86,937.83,1009.64,596,9.53,7.63,-83,1
1621212351,2021-05-17 02:45,87.61,937.85,1009.65,596,9.45,7.51,-83,1
1621212411,2021-05-17 02:46,87.35,937.86,1009.67,596,9.46,7.47,-82,1
1621212471,2021-05-17 02:47,87.18,937.85,1009.66,596,9.43,7.41,-83,1
1621212531,2021-05-17 02:48,86.95,937.86,1009.67,596,9.39,7.34,-83,1
1621212591,2021-05-17 02:49,86.89,937.84,1009.65,596,9.41,7.35,-85,1
1621212652,2021-05-17 02:50,86.77,937.84,1009.65,596,9.39,7.31,-83,1
1621212712,2021-05-17 02:51,86.73,937.85,1009.66,596,9.39,7.30,-84,1
1621212772,2021-05-17 02:52,86.69,937.81,1009.61,596,9.41,7.31,-82,1
1621212832,2021-05-17 02:53,86.56,937.79,1009.60,596,9.41,7.29,-82,1
1621212892,2021-05-17 02:54,86.73,937.81,1009.62,596,9.42,7.33,-84,1
1621212952,2021-05-17 02:55,86.75,937.81,1009.62,596,9.43,7.34,-83,1
1621213012,2021-05-17 02:56,86.43,937.80,1009.61,596,9.42,7.28,-83,1
1621213072,2021-05-17 02:57,86.50,937.83,1009.64,596,9.44,7.31,-83,1
1621213132,2021-05-17 02:58,86.52,937.83,1009.63,596,9.44,7.31,-84,1
1621213192,2021-05-17 02:59,86.30,937.83,1009.64,596,9.43,7.27,-83,1
1621213252,2021-05-17 03:00,86.60,937.81,1009.62,596,9.44,7.33,-83,1
1621213312,2021-05-17 03:01,86.68,937.79,1009.59,596,9.44,7.34,-83,1
1621213372,2021-05-17 03:02,86.55,937.75,1009.55,596,9.43,7.31,-83,1
1621213432,2021-05-17 03:03,86.68,937.76,1009.57,596,9.44,7.34,-84,1
1621213492,2021-05-17 03:04,86.44,937.71,1009.51,596,9.42,7.28,-83,1
1621213552,2021-05-17 03:05,86.36,937.68,1009.48,596,9.35,7.20,-83,1
1621213612,2021-05-17 03:06,86.54,937.63,1009.44,596,9.40,7.28,-84,1
1621213672,2021-05-17 03:07,86.58,937.60,1009.41,596,9.40,7.28,-84,1
1621213732,2021-05-17 03:08,86.38,937.58,1009.38,596,9.40,7.25,-85,1
1621213792,2021-05-17 03:09,86.45,937.57,1009.37,596,9.38,7.24,-84,1
1621213852,2021-05-17 03:10,86.41,937.57,1009.37,596,9.39,7.24,-83,1
1621213912,2021-05-17 03:11,86.74,937.58,1009.39,596,9.38,7.29,-85,1
1621213972,2021-05-17 03:12,86.81,937.53,1009.34,596,9.37,7.29,-83,1
1621214032,2021-05-17 03:13,86.89,937.58,1009.39,596,9.36,7.30,-84,1
1621214092,2021-05-17 03:14,87.04,937.59,1009.40,596,9.33,7.29,-83,1
1621214153,2021-05-17 03:15,87.38,937.62,1009.43,596,9.35,7.37,-84,1
1621214213,2021-05-17 03:16,87.37,937.66,1009.46,596,9.32,7.34,-83,1
1621214273,2021-05-17 03:17,87.60,937.67,1009.48,596,9.37,7.42,-84,1
1621214333,2021-05-17 03:18,87.30,937.71,1009.51,596,9.36,7.36,-83,1
1621214393,2021-05-17 03:19,87.12,937.72,1009.53,596,9.34,7.31,-83,1
1621214453,2021-05-17 03:20,87.43,937.70,1009.51,596,9.29,7.32,-81,1
1621214513,2021-05-17 03:21,87.20,937.72,1009.53,596,9.31,7.30,-83,1
1621214573,2021-05-17 03:22,86.93,937.71,1009.52,596,9.28,7.22,-83,1
1621214633,2021-05-17 03:23,86.89,937.71,1009.52,596,9.25,7.19,-82,1
1621214693,2021-05-17 03:24,86.84,937.71,1009.52,596,9.23,7.16,-83,1
1621214753,2021-05-17 03:25,86.82,937.68,1009.49,596,9.21,7.14,-83,1
1621214813,2021-05-17 03:26,86.56,937.69,1009.50,596,9.21,7.09,-83,1
1621214873,2021-05-17 03:27,86.55,937.67,1009.48,596,9.23,7.11,-84,1
1621214933,2021-05-17 03:28,86.37,937.72,1009.53,596,9.22,7.07,-83,1
1621214993,2021-05-17 03:29,86.04,937.73,1009.54,596,9.19,6.99,-84,1
1621215053,2021-05-17 03:30,86.14,937.70,1009.51,596,9.17,6.98,-85,1
1621215113,2021-05-17 03:31,86.09,937.74,1009.55,596,9.12,6.92,-83,1
1621215173,2021-05-17 03:32,86.08,937.67,1009.47,596,9.12,6.92,-83,1
1621215233,2021-05-17 03:33,85.98,937.71,1009.51,596,9.11,6.90,-83,1
1621215293,2021-05-17 03:34,85.73,937.74,1009.55,596,9.10,6.84,-85,1
1621215353,2021-05-17 03:35,86.18,937.72,1009.53,596,9.08,6.90,-84,1
1621215413,2021-05-17 03:36,85.99,937.72,1009.53,596,9.04,6.83,-83,1
1621215473,2021-05-17 03:37,86.10,937.65,1009.45,596,9.04,6.85,-82,1
1621215533,2021-05-17 03:38,86.46,937.72,1009.53,596,9.05,6.92,-83,1
1621215593,2021-05-17 03:39,86.36,937.71,1009.52,596,9.05,6.90,-84,1
1621215653,2021-05-17 03:40,86.44,937.71,1009.52,596,9.07,6.93,-82,1
1621215714,2021-05-17 03:41,86.34,937.76,1009.56,596,9.09,6.94,-83,1
1621215774,2021-05-17 03:42,86.55,937.75,1009.56,596,9.09,6.97,-84,1
1621215834,2021-05-17 03:43,86.34,937.74,1009.55,596,9.08,6.93,-83,1
1621215894,2021-05-17 03:44,86.75,937.75,1009.55,596,9.02,6.94,-82,1
1621215954,2021-05-17 03:45,86.99,937.78,1009.59,596,9.02,6.98,-84,1
1621216014,2021-05-17 03:46,86.15,937.76,1009.57,596,9.04,6.86,-83,1
1621216074,2021-05-17 03:47,86.50,937.76,1009.57,596,9.05,6.93,-85,1
1621216134,2021-05-17 03:48,86.99,937.72,1009.53,596,9.04,7.00,-84,1
1621216194,2021-05-17 03:49,86.58,937.75,1009.55,596,9.03,6.92,-84,1
1621216254,2021-05-17 03:50,86.38,937.70,1009.51,596,9.04,6.89,-83,1
1621216314,2021-05-17 03:51,86.42,937.72,1009.53,596,9.04,6.90,-85,1
1621216374,2021-05-17 03:52,86.53,937.71,1009.52,596,9.03,6.91,-82,1
1621216434,2021-05-17 03:53,86.61,937.67,1009.48,596,9.03,6.92,-83,1
1621216494,2021-05-17 03:54,86.61,937.66,1009.47,596,9.02,6.91,-82,1
1621216554,2021-05-17 03:55,86.25,937.63,1009.44,596,9.01,6.84,-84,1
1621216614,2021-05-17 03:56,86.75,937.63,1009.44,596,9.03,6.95,-83,1
1621216674,2021-05-17 03:57,86.70,937.57,1009.37,596,9.04,6.95,-83,1
1621216734,2021-05-17 03:58,87.10,937.56,1009.37,596,9.05,7.03,-85,1
1621216794,2021-05-17 03:59,86.76,937.55,1009.36,596,9.04,6.96,-83,1
1621216854,2021-05-17 04:00,86.61,937.51,1009.31,596,9.05,6.94,-82,1
1621216914,2021-05-17 04:01,86.74,937.51,1009.32,596,9.04,6.95,-83,1
1621216974,2021-05-17 04:02,86.80,937.50,1009.31,596,9.05,6.98,-83,1
1621217034,2021-05-17 04:03,87.00,937.51,1009.32,596,9.07,7.03,-82,1
1621217094,2021-05-17 04:04,87.14,937.51,1009.32,596,9.09,7.07,-83,1
1621217154,2021-05-17 04:05,87.06,937.50,1009.31,596,9.09,7.06,-82,1
1621217215,2021-05-17 04:06,86.94,937.50,1009.30,596,9.08,7.03,-83,1
1621217275,2021-05-17 04:07,86.82,937.48,1009.29,596,9.07,7.00,-82,1
1621217335,2021-05-17 04:08,87.06,937.46,1009.27,596,9.07,7.04,-83,1
1621217395,2021-05-17 04:09,87.00,937.45,1009.25,596,9.08,7.04,-84,1
1621217455,2021-05-17 04:10,86.96,937.44,1009.25,596,9.03,6.98,-84,1
1621217515,2021-05-17 04:11,87.19,937.41,1009.22,596,9.04,7.03,-83,1
1621217575,2021-05-17 04:12,87.11,937.44,1009.25,596,9.05,7.03,-84,1
1621217635,2021-05-17 04:13,87.07,937.42,1009.23,596,9.03,7.00,-83,1
1621217695,2021-05-17 04:14,87.09,937.46,1009.27,596,9.03,7.00,-84,1
1621217755,2021-05-17 04:15,87.01,937.49,1009.29,596,9.00,6.96,-83,1
1621217815,2021-05-17 04:16,86.96,937.55,1009.36,596,8.96,6.91,-83,1
1621217875,2021-05-17 04:17,87.04,937.57,1009.38,596,8.93,6.90,-83,1
1621217935,2021-05-17 04:18,87.55,937.60,1009.41,596,8.90,6.95,-82,1
1621217995,2021-05-17 04:19,87.07,937.61,1009.41,596,8.84,6.81,-83,1
1621218055,2021-05-17 04:20,87.24,937.60,1009.41,596,8.76,6.76,-81,1
1621218115,2021-05-17 04:21,87.07,937.62,1009.42,596,8.77,6.74,-84,1
1621218175,2021-05-17 04:22,86.67,937.65,1009.46,596,8.75,6.66,-83,1
1621218235,2021-05-17 04:23,86.79,937.64,1009.44,596,8.72,6.65,-83,1
1621218295,2021-05-17 04:24,86.83,937.65,1009.46,596,8.76,6.69,-84,1
1621218355,2021-05-17 04:25,86.58,937.65,1009.46,596,8.70,6.59,-83,1
1621218415,2021-05-17 04:26,86.87,937.65,1009.46,596,8.74,6.68,-83,1
1621218475,2021-05-17 04:27,86.59,937.67,1009.48,596,8.75,6.65,-82,1
1621218536,2021-05-17 04:28,86.89,937.65,1009.45,596,8.74,6.69,-84,1
1621218596,2021-05-17 04:29,86.87,937.65,1009.46,596,8.72,6.66,-83,1
1621218656,2021-05-17 04:30,87.08,937.66,1009.46,596,8.74,6.72,-82,1
1621218716,2021-05-17 04:31,86.43,937.64,1009.45,596,8.69,6.56,-83,1
1621218776,2021-05-17 04:32,86.53,937.66,1009.46,596,8.72,6.61,-82,1
1621218836,2021-05-17 04:33,86.58,937.65,1009.46,596,8.72,6.61,-82,1
1621218896,2021-05-17 04:34,86.41,937.66,1009.47,596,8.69,6.56,-83,1
1621218956,2021-05-17 04:35,86.90,937.68,1009.49,596,8.70,6.65,-82,1
1621219016,2021-05-17 04:36,87.18,937.66,1009.47,596,8.72,6.71,-82,1
1621219076,2021-05-17 04:37,87.00,937.69,1009.50,596,8.74,6.70,-82,1
1621219136,2021-05-17 04:38,87.09,937.69,1009.50,596,8.74,6.72,-84,1
1621219196,2021-05-17 04:39,87.07,937.70,1009.51,596,8.76,6.73,-82,1
1621219256,2021-05-17 04:40,87.20,937.73,1009.54,596,8.76,6.76,-83,1
1621219316,2021-05-17 04:41,87.02,937.74,1009.55,596,8.76,6.73,-83,1
1621219376,2021-05-17 04:42,87.51,937.78,1009.59,596,8.70,6.75,-83,1
1621219436,2021-05-17 04:43,87.15,937.77,1009.57,596,8.72,6.71,-83,1
1621219496,2021-05-17 04:44,87.24,937.79,1009.60,596,8.74,6.74,-83,1
1621219556,2021-05-17 04:45,87.56,937.77,1009.58,596,8.71,6.77,-82,1
1621219616,2021-05-17 04:46,87.34,937.74,1009.55,596,8.72,6.74,-82,1
1621219676,2021-05-17 04:47,87.32,937.75,1009.56,596,8.71,6.73,-83,1
1621219736,2021-05-17 04:48,87.13,937.72,1009.53,596,8.72,6.71,-83,1
1621219796,2021-05-17 04:49,87.59,937.73,1009.53,596,8.74,6.80,-83,1
1621219856,2021-05-17 04:50,87.53,937.69,1009.50,596,8.73,6.78,-83,1
1621219916,2021-05-17 04:51,87.44,937.69,1009.49,596,8.74,6.78,-83,1
1621219976,2021-05-17 04:52,87.43,937.67,1009.48,596,8.74,6.78,-83,1
1621220036,2021-05-17 04:53,87.37,937.69,1009.50,596,8.67,6.70,-83,1
1621220096,2021-05-17 04:54,87.20,937.71,1009.52,596,8.65,6.65,-83,1
1621220157,2021-05-17 04:55,86.94,937.69,1009.50,596,8.61,6.57,-84,1
1621220217,2021-05-17 04:56,87.19,937.68,1009.49,596,8.67,6.67,-83,1
1621220277,2021-05-17 04:57,87.44,937.69,1009.50,596,8.67,6.71,-82,1
1621220337,2021-05-17 04:58,87.21,937.67,1009.47,596,8.64,6.64,-83,1
1621220397,2021-05-17 04:59,87.35,937.65,1009.45,596,8.65,6.67,-81,1
1621220457,2021-05-17 05:00,87.03,937.63,1009.43,596,8.64,6.61,-82,1
1621220517,2021-05-17 05:01,87.13,937.60,1009.41,596,8.64,6.63,-83,1
1621220577,2021-05-17 05:02,87.05,937.62,1009.43,596,8.63,6.60,-84,1
1621220637,2021-05-17 05:03,86.94,937.64,1009.45,596,8.65,6.61,-82,1
1621220697,2021-05-17 05:04,87.27,937.65,1009.46,596,8.59,6.60,-83,1
1621220757,2021-05-17 05:05,87.14,937.68,1009.49,596,8.59,6.58,-84,1
1621220817,2021-05-17 05:06,87.30,937.70,1009.51,596,8.62,6.64,-83,1
1621220877,2021-05-17 05:07,87.50,937.70,1009.51,596,8.54,6.59,-83,1
1621220937,2021-05-17 05:08,87.19,937.69,1009.49,596,8.56,6.56,-82,1
1621220997,2021-05-17 05:09,87.45,937.72,1009.53,596,8.53,6.57,-83,1
1621221057,2021-05-17 05:10,87.35,937.71,1009.52,596,8.55,6.57,-83,1
1621221117,2021-05-17 05:11,87.63,937.69,1009.50,596,8.50,6.57,-83,1
1621221178,2021-05-17 05:12,87.15,937.69,1009.49,596,8.49,6.48,-83,1
1621221238,2021-05-17 05:13,87.15,937.67,1009.48,596,8.49,6.48,-82,1
1621221298,2021-05-17 05:14,87.13,937.68,1009.49,596,8.48,6.47,-83,1
1621221358,2021-05-17 05:15,87.47,937.68,1009.49,596,8.49,6.54,-83,1
1621221418,2021-05-17 05:16,87.57,937.68,1009.49,596,8.48,6.54,-83,1
1621221478,2021-05-17 05:17,87.73,937.69,1009.49,596,8.47,6.56,-83,1
1621221538,2021-05-17 05:18,87.74,937.71,1009.52,596,8.46,6.55,-82,1
1621221599,2021-05-17 05:19,87.75,937.73,1009.54,596,8.44,6.53,-81,1
1621221659,2021-05-17 05:20,87.66,937.76,1009.57,596,8.44,6.52,-82,1
1621221719,2021-05-17 05:21,87.67,937.78,1009.59,596,8.42,6.50,-82,1
1621221779,2021-05-17 05:22,87.33,937.81,1009.61,596,8.44,6.46,-83,1
1621221839,2021-05-17 05:23,87.34,937.80,1009.61,596,8.43,6.46,-83,1
1621221899,2021-05-17 05:24,87.37,937.80,1009.60,596,8.42,6.45,-83,1
1621221959,2021-05-17 05:25,87.27,937.80,1009.61,596,8.41,6.42,-83,1
1621222019,2021-05-17 05:26,87.48,937.79,1009.60,596,8.43,6.48,-83,1
1621222079,2021-05-17 05:27,87.42,937.83,1009.64,596,8.46,6.50,-83,1
1621222139,2021-05-17 05:28,87.43,937.83,1009.63,596,8.47,6.51,-83,1
1621222199,2021-05-17 05:29,87.27,937.86,1009.66,596,8.50,6.51,-83,1
1621222259,2021-05-17 05:30,87.34,937.86,1009.67,596,8.53,6.55,-83,1
1621222319,2021-05-17 05:31,87.17,937.88,1009.68,596,8.53,6.52,-83,1
1621222379,2021-05-17 05:32,87.42,937.87,1009.67,596,8.52,6.56,-82,1
1621222439,2021-05-17 05:33,87.35,937.84,1009.65,596,8.51,6.54,-83,1
1621222499,2021-05-17 05:34,87.20,937.83,1009.64,596,8.52,6.52,-82,1
1621222559,2021-05-17 05:35,87.63,937.83,1009.64,596,8.50,6.57,-83,1
1621222619,2021-05-17 05:36,87.67,937.84,1009.64,596,8.51,6.59,-83,1
1621222679,2021-05-17 05:37,87.69,937.84,1009.64,596,8.53,6.61,-82,1
1621222739,2021-05-17 05:38,87.66,937.85,1009.65,596,8.55,6.63,-82,1
1621222799,2021-05-17 05:39,87.54,937.82,1009.63,596,8.54,6.60,-83,1
1621222861,2021-05-17 05:41,88.10,937.80,1009.61,596,8.54,6.69,-83,1
1621222921,2021-05-17 05:42,87.52,937.80,1009.61,596,8.55,6.60,-83,1
1621222981,2021-05-17 05:43,87.61,937.78,1009.58,596,8.48,6.55,-82,1
1621223041,2021-05-17 05:44,87.57,937.74,1009.55,596,8.52,6.58,-83,1
1621223101,2021-05-17 05:45,87.66,937.74,1009.55,596,8.56,6.64,-82,1
1621223161,2021-05-17 05:46,87.44,937.75,1009.56,596,8.58,6.62,-81,1
1621223221,2021-05-17 05:47,87.71,937.73,1009.54,596,8.59,6.67,-83,1
1621223281,2021-05-17 05:48,87.59,937.73,1009.53,596,8.62,6.68,-79,1
1621223341,2021-05-17 05:49,87.59,937.73,1009.54,596,8.61,6.67,-83,1
1621223401,2021-05-17 05:50,87.87,937.70,1009.50,596,8.65,6.76,-82,1
1621223461,2021-05-17 05:51,87.80,937.72,1009.53,596,8.65,6.75,-83,1
1621223521,2021-05-17 05:52,88.28,937.72,1009.53,596,8.64,6.82,-82,1
1621223581,2021-05-17 05:53,88.54,937.79,1009.59,596,8.65,6.87,-83,1
1621223641,2021-05-17 05:54,88.26,937.77,1009.58,596,8.69,6.86,-83,1
1621223701,2021-05-17 05:55,88.60,937.81,1009.62,596,8.70,6.93,-83,1
1621223761,2021-05-17 05:56,88.10,937.79,1009.60,596,8.72,6.87,-84,1
1621223821,2021-05-17 05:57,87.98,937.77,1009.57,596,8.73,6.86,-83,1
1621223882,2021-05-17 05:58,88.10,937.78,1009.59,596,8.75,6.90,-83,1
1621223942,2021-05-17 05:59,87.99,937.75,1009.56,596,8.79,6.92,-83,1
1621224002,2021-05-17 06:00,87.97,937.72,1009.53,596,8.81,6.93,-83,1
1621224062,2021-05-17 06:01,88.11,937.73,1009.54,596,8.85,7.00,-82,1
1621224122,2021-05-17 06:02,87.88,937.71,1009.51,596,8.86,6.97,-83,1
1621224182,2021-05-17 06:03,87.83,937.74,1009.54,596,8.87,6.97,-84,1
1621224242,2021-05-17 06:04,87.74,937.73,1009.54,596,8.90,6.99,-84,1
1621224302,2021-05-17 06:05,87.66,937.70,1009.51,596,8.90,6.97,-83,1
1621224362,2021-05-17 06:06,87.80,937.71,1009.52,596,8.92,7.01,-82,1
1621224422,2021-05-17 06:07,87.80,937.72,1009.52,596,8.92,7.01,-84,1
1621224483,2021-05-17 06:08,88.58,937.73,1009.54,596,8.88,7.10,-82,1
1621224543,2021-05-17 06:09,88.28,937.72,1009.52,596,8.90,7.07,-83,1
1621224603,2021-05-17 06:10,88.94,937.70,1009.51,596,8.87,7.15,-83,1
1621224663,2021-05-17 06:11,89.39,937.72,1009.53,596,8.90,7.26,-82,1
1621224723,2021-05-17 06:12,89.77,937.68,1009.49,596,8.91,7.33,-84,1
1621224783,2021-05-17 06:13,90.07,937.67,1009.48,596,8.92,7.39,-83,1
1621224844,2021-05-17 06:14,90.62,937.69,1009.50,596,8.94,7.50,-83,1
1621224904,2021-05-17 06:15,91.18,937.66,1009.47,596,8.96,7.61,-81,1
1621224964,2021-05-17 06:16,90.66,937.64,1009.45,596,8.98,7.54,-83,1
1621225024,2021-05-17 06:17,91.17,937.64,1009.44,596,9.00,7.65,-82,1
1621225084,2021-05-17 06:18,90.98,937.61,1009.42,596,9.01,7.62,-83,1
1621225144,2021-05-17 06:19,90.93,937.59,1009.40,596,9.02,7.63,-84,1
1621225204,2021-05-17 06:20,91.76,937.58,1009.39,596,9.01,7.75,-84,1
1621225264,2021-05-17 06:21,92.00,937.56,1009.37,596,8.99,7.77,-82,1
1621225324,2021-05-17 06:22,92.45,937.60,1009.41,596,9.01,7.86,-82,1
1621225384,2021-05-17 06:23,92.74,937.55,1009.36,596,8.98,7.87,-84,1
1621225444,2021-05-17 06:24,92.73,937.58,1009.39,596,8.98,7.87,-84,1
1621225504,2021-05-17 06:25,92.50,937.63,1009.43,596,8.97,7.83,-84,1
1621225564,2021-05-17 06:26,91.88,937.62,1009.43,596,9.02,7.78,-83,1
1621225625,2021-05-17 06:27,92.56,937.66,1009.47,596,9.01,7.88,-83,1
1621225685,2021-05-17 06:28,93.12,937.66,1009.47,596,8.96,7.92,-83,1
1621225745,2021-05-17 06:29,92.27,937.70,1009.50,596,9.03,7.85,-84,1
1621225805,2021-05-17 06:30,92.36,937.70,1009.51,596,9.06,7.89,-83,1
1621225865,2021-05-17 06:31,92.58,937.71,1009.52,596,9.04,7.91,-82,1
1621225926,2021-05-17 06:32,92.84,937.64,1009.45,596,9.06,7.97,-82,1
1621225986,2021-05-17 06:33,92.77,937.64,1009.44,596,9.09,7.99,-83,1
1621226046,2021-05-17 06:34,92.94,937.64,1009.45,596,9.11,8.03,-82,1
1621226106,2021-05-17 06:35,92.64,937.66,1009.46,596,9.12,8.00,-83,1
1621226166,2021-05-17 06:36,92.68,937.66,1009.47,596,9.13,8.01,-83,1
1621226226,2021-05-17 06:37,92.86,937.70,1009.51,596,9.14,8.05,-82,1
1621226286,2021-05-17 06:38,92.83,937.70,1009.51,596,9.14,8.05,-82,1
1621226346,2021-05-17 06:39,92.51,937.72,1009.53,596,9.18,8.04,-82,1
1621226406,2021-05-17 06:40,92.95,937.73,1009.54,596,9.21,8.14,-83,1
1621226466,2021-05-17 06:41,92.42,937.78,1009.58,596,9.23,8.07,-82,1
1621226526,2021-05-17 06:42,92.74,937.73,1009.54,596,9.22,8.11,-82,1
1621226586,2021-05-17 06:43,92.64,937.79,1009.60,596,9.24,8.12,-83,1
1621226646,2021-05-17 06:44,92.41,937.79,1009.59,596,9.26,8.10,-83,1
1621226706,2021-05-17 06:45,92.40,937.81,1009.62,596,9.28,8.12,-82,1
1621226766,2021-05-17 06:46,92.63,937.81,1009.62,596,9.31,8.19,-83,1
1621226826,2021-05-17 06:47,92.23,937.80,1009.61,596,9.34,8.15,-83,1
1621226886,2021-05-17 06:48,92.90,937.79,1009.59,596,9.29,8.21,-83,1
1621226946,2021-05-17 06:49,92.83,937.82,1009.63,596,9.31,8.22,-84,1
1621227006,2021-05-17 06:50,92.49,937.82,1009.63,596,9.34,8.19,-84,1
1621227066,2021-05-17 06:51,92.74,937.86,1009.67,596,9.37,8.26,-84,1
1621227126,2021-05-17 06:52,92.43,937.87,1009.68,596,9.41,8.25,-83,1
1621227186,2021-05-17 06:53,92.69,937.88,1009.68,596,9.45,8.33,-83,1
1621227246,2021-05-17 06:54,92.44,937.89,1009.70,596,9.48,8.32,-83,1
1621227306,2021-05-17 06:55,92.77,937.86,1009.67,596,9.48,8.38,-82,1
1621227366,2021-05-17 06:56,92.63,937.86,1009.67,596,9.50,8.37,-82,1
1621227427,2021-05-17 06:57,92.74,937.86,1009.67,596,9.54,8.43,-83,1
1621227487,2021-05-17 06:58,92.58,937.88,1009.69,596,9.50,8.37,-83,1
1621227547,2021-05-17 06:59,92.92,937.88,1009.69,596,9.54,8.46,-83,1
1621227607,2021-05-17 07:00,92.51,937.91,1009.71,596,9.56,8.41,-84,1
1621227667,2021-05-17 07:01,93.15,937.91,1009.72,596,9.53,8.49,-82,1
1621227727,2021-05-17 07:02,92.87,937.89,1009.70,596,9.55,8.46,-83,1
1621227787,2021-05-17 07:03,92.92,937.88,1009.69,596,9.57,8.49,-83,1
1621227847,2021-05-17 07:04,92.40,937.92,1009.73,596,9.57,8.41,-84,1
1621227907,2021-05-17 07:05,92.62,937.91,1009.72,596,9.56,8.43,-84,1
1621227967,2021-05-17 07:06,92.78,937.93,1009.74,596,9.59,8.49,-83,1
1621228027,2021-05-17 07:07,92.83,937.90,1009.71,596,9.62,8.52,-84,1
1621228087,2021-05-17 07:08,92.79,937.91,1009.72,596,9.61,8.51,-82,1
1621228147,2021-05-17 07:09,93.58,937.93,1009.73,596,9.58,8.60,-84,1
1621228207,2021-05-17 07:10,93.60,937.92,1009.73,596,9.60,8.63,-84,1
1621228267,2021-05-17 07:11,93.29,937.88,1009.68,596,9.64,8.62,-84,1
1621228327,2021-05-17 07:12,93.20,937.87,1009.68,596,9.65,8.61,-84,1
1621228387,2021-05-17 07:13,93.51,937.81,1009.62,596,9.69,8.70,-84,1
1621228447,2021-05-17 07:14,93.41,937.82,1009.63,596,9.73,8.73,-83,1
1621228507,2021-05-17 07:15,93.41,937.79,1009.60,596,9.73,8.73,-83,1
1621228567,2021-05-17 07:16,93.23,937.79,1009.60,596,9.75,8.72,-84,1
1621228627,2021-05-17 07:17,92.95,937.83,1009.63,596,9.76,8.68,-84,1
1621228687,2021-05-17 07:18,93.07,937.78,1009.59,596,9.79,8.73,-83,1
1621228748,2021-05-17 07:19,92.77,937.79,1009.60,596,9.81,8.70,-83,1
1621228808,2021-05-17 07:20,92.70,937.78,1009.59,596,9.84,8.72,-84,1
1621228868,2021-05-17 07:21,93.17,937.80,1009.61,596,9.85,8.81,-83,1
1621228928,2021-05-17 07:22,92.78,937.85,1009.65,596,9.87,8.76,-83,1
1621228988,2021-05-17 07:23,93.29,937.86,1009.67,596,9.89,8.87,-84,1
1621229048,2021-05-17 07:24,92.82,937.84,1009.65,596,9.93,8.83,-85,1
1621229108,2021-05-17 07:25,93.15,937.81,1009.62,596,9.91,8.86,-84,1
1621229168,2021-05-17 07:26,93.18,937.84,1009.65,596,9.92,8.88,-85,1
1621229228,2021-05-17 07:27,93.53,937.80,1009.61,596,9.93,8.94,-85,1
1621229288,2021-05-17 07:28,93.60,937.78,1009.59,596,9.95,8.97,-83,1
1621229348,2021-05-17 07:29,93.75,937.76,1009.57,596,9.97,9.02,-81,1
1621229408,2021-05-17 07:30,93.37,937.77,1009.58,596,9.99,8.98,-84,1
1621229468,2021-05-17 07:31,93.29,937.76,1009.56,596,10.04,9.01,-83,1
1621229528,2021-05-17 07:32,93.35,937.75,1009.56,596,10.07,9.05,-83,1
1621229588,2021-05-17 07:33,92.72,937.74,1009.54,596,10.07,8.95,-83,1
1621229648,2021-05-17 07:34,93.37,937.76,1009.57,596,10.11,9.10,-83,1
1621229708,2021-05-17 07:35,92.80,937.72,1009.53,596,10.11,9.01,-84,1
1621229768,2021-05-17 07:36,93.22,937.70,1009.51,596,10.11,9.07,-83,1
1621229828,2021-05-17 07:37,93.08,937.74,1009.55,596,10.15,9.09,-84,1
1621229888,2021-05-17 07:38,93.36,937.74,1009.54,596,10.16,9.14,-83,1
1621229948,2021-05-17 07:39,93.16,937.72,1009.53,596,10.20,9.15,-84,1
1621230008,2021-05-17 07:40,93.47,937.69,1009.49,596,10.21,9.21,-83,1
1621230068,2021-05-17 07:41,93.77,937.67,1009.48,596,10.18,9.23,-84,1
1621230128,2021-05-17 07:42,93.57,937.64,1009.44,596,10.21,9.23,-84,1
1621230188,2021-05-17 07:43,93.68,937.60,1009.41,596,10.24,9.27,-84,1
1621230249,2021-05-17 07:44,93.81,937.60,1009.41,596,10.26,9.31,-83,1
1621230309,2021-05-17 07:45,93.75,937.55,1009.36,596,10.28,9.33,-85,1
1621230369,2021-05-17 07:46,93.21,937.55,1009.35,596,10.34,9.30,-85,1
1621230429,2021-05-17 07:47,93.59,937.49,1009.30,596,10.33,9.35,-84,1
1621230489,2021-05-17 07:48,93.47,937.51,1009.32,596,10.36,9.36,-85,1
1621230549,2021-05-17 07:49,93.53,937.48,1009.28,596,10.39,9.40,-84,1
1621230609,2021-05-17 07:50,93.80,937.46,1009.26,596,10.41,9.46,-84,1
1621230669,2021-05-17 07:51,93.89,937.49,1009.29,596,10.42,9.49,-84,1
1621230729,2021-05-17 07:52,93.36,937.49,1009.30,596,10.46,9.44,-83,1
1621230789,2021-05-17 07:53,93.60,937.48,1009.29,596,10.49,9.51,-83,1
1621230849,2021-05-17 07:54,93.47,937.49,1009.30,596,10.51,9.51,-84,1
1621230909,2021-05-17 07:55,93.04,937.44,1009.24,596,10.55,9.48,-86,1
1621230969,2021-05-17 07:56,92.91,937.47,1009.28,596,10.56,9.47,-82,1
1621231029,2021-05-17 07:57,92.97,937.45,1009.26,596,10.56,9.48,-83,1
1621231089,2021-05-17 07:58,93.12,937.50,1009.31,596,10.59,9.53,-83,1
1621231149,2021-05-17 07:59,92.89,937.51,1009.32,596,10.61,9.52,-83,1
1621231209,2021-05-17 08:00,92.52,937.51,1009.31,596,10.63,9.48,-83,1
1621231269,2021-05-17 08:01,92.54,937.52,1009.33,596,10.68,9.53,-84,1
1621231329,2021-05-17 08:02,91.99,937.53,1009.34,596,10.71,9.47,-83,1
1621231389,2021-05-17 08:03,91.68,937.54,1009.35,596,10.68,9.39,-85,1
1621231449,2021-05-17 08:04,92.21,937.44,1009.25,596,10.61,9.41,-84,1
1621231509,2021-05-17 08:05,91.71,937.50,1009.31,596,10.70,9.42,-85,1
1621231569,2021-05-17 08:06,91.28,937.50,1009.31,596,10.76,9.40,-84,1
1621231629,2021-05-17 08:07,91.13,937.48,1009.28,596,10.78,9.40,-85,1
1621231689,2021-05-17 08:08,91.05,937.51,1009.32,596,10.80,9.41,-82,1
1621231749,2021-05-17 08:09,90.97,937.50,1009.30,596,10.85,9.44,-86,1
1621231809,2021-05-17 08:10,90.88,937.49,1009.29,596,10.86,9.44,-85,1
1621231870,2021-05-17 08:11,90.76,937.47,1009.28,596,10.83,9.39,-84,1
1621231930,2021-05-17 08:12,91.03,937.47,1009.28,596,10.85,9.45,-85,1
1621231990,2021-05-17 08:13,90.81,937.45,1009.26,596,10.85,9.42,-84,1
1621232050,2021-05-17 08:14,91.09,937.47,1009.28,596,10.82,9.43,-84,1
1621232110,2021-05-17 08:15,91.30,937.48,1009.29,596,10.83,9.48,-83,1
1621232170,2021-05-17 08:16,91.24,937.46,1009.27,596,10.88,9.52,-83,1
1621232230,2021-05-17 08:17,90.91,937.46,1009.27,596,10.91,9.49,-83,1
1621232290,2021-05-17 08:18,91.24,937.51,1009.32,596,10.93,9.57,-85,1
1621232350,2021-05-17 08:19,91.43,937.45,1009.26,596,10.97,9.64,-84,1
1621232410,2021-05-17 08:20,91.81,937.45,1009.25,596,11.00,9.73,-83,1
1621232470,2021-05-17 08:21,90.94,937.45,1009.26,596,11.06,9.65,-84,1
1621232530,2021-05-17 08:22,90.69,937.40,1009.21,596,11.11,9.66,-84,1
1621232590,2021-05-17 08:23,90.95,937.41,1009.21,596,11.10,9.69,-83,1
1621232650,2021-05-17 08:24,91.03,937.40,1009.20,596,11.18,9.78,-83,1
1621232710,2021-05-17 08:25,90.59,937.41,1009.22,596,11.22,9.75,-85,1
1621232770,2021-05-17 08:26,90.55,937.35,1009.16,596,11.26,9.78,-84,1
1621232830,2021-05-17 08:27,90.00,937.36,1009.17,596,11.33,9.76,-82,1
1621232890,2021-05-17 08:28,89.94,937.35,1009.16,596,11.36,9.78,-84,1
1621232950,2021-05-17 08:29,90.04,937.37,1009.18,596,11.40,9.84,-84,1
1621233010,2021-05-17 08:30,90.49,937.36,1009.16,596,11.41,9.92,-84,1
1621233070,2021-05-17 08:31,90.18,937.32,1009.12,596,11.43,9.89,-84,1
1621233130,2021-05-17 08:32,89.72,937.33,1009.13,596,11.46,9.84,-84,1
1621233190,2021-05-17 08:33,89.67,937.31,1009.12,596,11.49,9.86,-84,1
1621233251,2021-05-17 08:34,89.37,937.32,1009.13,596,11.55,9.87,-85,1
1621233311,2021-05-17 08:35,89.28,937.33,1009.14,596,11.56,9.87,-83,1
1621233371,2021-05-17 08:36,88.86,937.33,1009.14,596,11.58,9.82,-83,1
1621233431,2021-05-17 08:37,88.84,937.35,1009.16,596,11.60,9.83,-83,1
1621233491,2021-05-17 08:38,89.48,937.30,1009.11,596,11.61,9.95,-83,1
1621233551,2021-05-17 08:39,88.51,937.32,1009.13,596,11.69,9.87,-84,1
1621233611,2021-05-17 08:40,88.83,937.29,1009.09,596,11.73,9.96,-84,1
1621233671,2021-05-17 08:41,88.59,937.32,1009.13,596,11.77,9.96,-85,1
1621233731,2021-05-17 08:42,88.39,937.36,1009.17,596,11.81,9.96,-84,1
1621233791,2021-05-17 08:43,88.64,937.36,1009.17,596,11.86,10.05,-84,1
1621233851,2021-05-17 08:44,88.21,937.36,1009.17,596,11.93,10.05,-84,1
1621233911,2021-05-17 08:45,87.95,937.35,1009.16,596,11.96,10.04,-84,1
1621233971,2021-05-17 08:46,87.64,937.38,1009.19,596,11.95,9.97,-85,1
1621234031,2021-05-17 08:47,87.62,937.30,1009.11,596,11.98,10.00,-83,1
1621234091,2021-05-17 08:48,87.43,937.28,1009.08,596,12.01,10.00,-85,1
1621234151,2021-05-17 08:49,87.25,937.28,1009.09,596,12.06,10.02,-84,1
1621234211,2021-05-17 08:50,86.89,937.24,1009.05,596,12.04,9.93,-83,1
1621234271,2021-05-17 08:51,86.92,937.18,1008.99,596,11.99,9.89,-84,1
1621234331,2021-05-17 08:52,86.56,937.21,1009.01,596,12.07,9.91,-84,1
1621234391,2021-05-17 08:53,86.50,937.21,1009.02,596,12.13,9.96,-82,1
1621234451,2021-05-17 08:54,86.58,937.21,1009.02,596,12.16,10.00,-84,1
1621234511,2021-05-17 08:55,87.12,937.25,1009.06,596,12.16,10.09,-83,1
1621234571,2021-05-17 08:56,86.87,937.26,1009.07,596,12.14,10.03,-83,1
1621234631,2021-05-17 08:57,86.86,937.18,1008.99,596,12.17,10.06,-85,1
1621234691,2021-05-17 08:58,86.90,937.19,1009.00,596,12.22,10.11,-84,1
1621234751,2021-05-17 08:59,87.15,937.19,1009.00,596,12.27,10.21,-85,1
1621234811,2021-05-17 09:00,86.94,937.17,1008.97,596,12.27,10.17,-84,1
1621234872,2021-05-17 09:01,87.47,937.16,1008.97,596,12.29,10.28,-83,1
1621234932,2021-05-17 09:02,86.88,937.15,1008.96,596,12.33,10.22,-84,1
1621234992,2021-05-17 09:03,86.74,937.16,1008.96,596,12.35,10.21,-86,1
1621235052,2021-05-17 09:04,86.37,937.06,1008.86,596,12.38,10.18,-83,1
1621235112,2021-05-17 09:05,86.82,937.06,1008.87,596,12.33,10.21,-83,1
1621235172,2021-05-17 09:06,86.58,937.05,1008.85,596,12.34,10.18,-85,1
1621235232,2021-05-17 09:07,86.13,936.99,1008.80,596,12.33,10.09,-84,1
1621235292,2021-05-17 09:08,86.07,937.07,1008.88,596,12.35,10.10,-84,1
1621235352,2021-05-17 09:09,85.80,937.01,1008.82,596,12.36,10.06,-85,1
1621235412,2021-05-17 09:10,85.75,937.00,1008.81,596,12.44,10.13,-84,1
1621235472,2021-05-17 09:11,86.07,937.01,1008.82,596,12.45,10.20,-85,1
1621235532,2021-05-17 09:12,86.01,936.95,1008.76,596,12.53,10.26,-83,1
1621235592,2021-05-17 09:13,86.06,936.93,1008.73,596,12.51,10.25,-84,1
1621235652,2021-05-17 09:14,86.10,936.85,1008.66,596,12.58,10.33,-84,1
1621235712,2021-05-17 09:15,86.06,936.83,1008.64,596,12.59,10.33,-84,1
1621235772,2021-05-17 09:16,86.18,936.78,1008.59,596,12.62,10.38,-86,1
1621235832,2021-05-17 09:17,86.41,936.76,1008.57,596,12.63,10.43,-85,1
1621235892,2021-05-17 09:18,85.74,936.77,1008.58,596,12.62,10.30,-84,1
1621235952,2021-05-17 09:19,85.06,936.74,1008.55,596,12.71,10.28,-85,1
1621236012,2021-05-17 09:20,85.04,936.72,1008.53,596,12.72,10.28,-83,1
1621236072,2021-05-17 09:21,85.73,936.74,1008.55,596,12.72,10.40,-84,1
1621236132,2021-05-17 09:22,85.07,936.76,1008.57,596,12.76,10.32,-86,1
1621236192,2021-05-17 09:23,85.90,936.72,1008.53,596,12.76,10.47,-85,1
1621236252,2021-05-17 09:24,85.68,936.72,1008.53,596,12.79,10.46,-84,1
1621236313,2021-05-17 09:25,85.68,936.72,1008.53,596,12.83,10.50,-83,1
1621236373,2021-05-17 09:26,85.25,936.69,1008.50,596,12.81,10.41,-84,1
1621236433,2021-05-17 09:27,85.03,936.71,1008.52,596,12.83,10.39,-84,1
1621236493,2021-05-17 09:28,85.08,936.66,1008.47,596,12.82,10.39,-84,1
1621236553,2021-05-17 09:29,85.19,936.66,1008.46,596,12.85,10.44,-86,1
1621236613,2021-05-17 09:30,84.94,936.67,1008.47,596,12.88,10.42,-84,1
1621236673,2021-05-17 09:31,85.00,936.68,1008.48,596,12.90,10.45,-85,1
1621236733,2021-05-17 09:32,85.13,936.72,1008.52,596,12.88,10.45,-86,1
1621236793,2021-05-17 09:33,85.11,936.68,1008.49,596,12.94,10.51,-85,1
1621236853,2021-05-17 09:34,84.95,936.68,1008.49,596,12.94,10.48,-84,1
1621236913,2021-05-17 09:35,84.87,936.67,1008.47,596,12.96,10.49,-86,1
1621236973,2021-05-17 09:36,84.86,936.67,1008.48,596,13.05,10.57,-84,1
1621237033,2021-05-17 09:37,84.32,936.68,1008.48,596,13.09,10.52,-86,1
1621237093,2021-05-17 09:38,84.33,936.68,1008.49,596,13.09,10.52,-85,1
1621237153,2021-05-17 09:39,85.01,936.66,1008.47,596,13.06,10.61,-85,1
1621237213,2021-05-17 09:40,84.65,936.65,1008.46,596,13.12,10.60,-85,1
1621237273,2021-05-17 09:41,84.64,936.60,1008.41,596,13.16,10.64,-85,1
1621237333,2021-05-17 09:42,84.81,936.58,1008.38,596,13.17,10.68,-83,1
1621237393,2021-05-17 09:43,84.99,936.57,1008.37,596,13.22,10.76,-83,1
1621237453,2021-05-17 09:44,84.75,936.60,1008.41,596,13.27,10.77,-83,1
1621237513,2021-05-17 09:45,84.35,936.64,1008.45,596,13.33,10.76,-85,1
1621237573,2021-05-17 09:46,83.49,936.62,1008.42,596,13.38,10.65,-83,1
1621237633,2021-05-17 09:47,83.28,936.66,1008.46,596,13.40,10.63,-84,1
1621237693,2021-05-17 09:48,82.57,936.63,1008.43,596,13.47,10.57,-84,1
1621237753,2021-05-17 09:49,83.11,936.58,1008.39,596,13.51,10.71,-85,1
1621237813,2021-05-17 09:50,83.92,936.56,1008.37,596,13.55,10.90,-84,1
1621237873,2021-05-17 09:51,84.08,936.58,1008.38,596,13.59,10.96,-85,1
1621237933,2021-05-17 09:52,83.48,936.58,1008.39,596,13.65,10.91,-84,1
1621237994,2021-05-17 09:53,83.58,936.57,1008.38,596,13.64,10.92,-83,1
1621238054,2021-05-17 09:54,83.39,936.55,1008.35,596,13.68,10.93,-84,1
1621238114,2021-05-17 09:55,83.51,936.51,1008.31,596,13.74,11.01,-84,1
1621238174,2021-05-17 09:56,83.37,936.48,1008.29,596,13.81,11.05,-84,1
1621238234,2021-05-17 09:57,82.91,936.48,1008.29,596,13.89,11.05,-84,1
1621238294,2021-05-17 09:58,83.60,936.47,1008.28,596,13.92,11.20,-84,1
1621238356,2021-05-17 09:59,83.49,936.48,1008.29,596,13.96,11.22,-84,1
1621238416,2021-05-17 10:00,84.49,936.44,1008.25,596,14.04,11.48,-84,1
1621238476,2021-05-17 10:01,83.01,936.45,1008.26,596,14.13,11.30,-84,1
1621238536,2021-05-17 10:02,82.73,936.40,1008.21,596,14.18,11.30,-84,1
1621238597,2021-05-17 10:03,82.73,936.48,1008.29,596,14.23,11.35,-86,1
1621238657,2021-05-17 10:04,83.25,936.46,1008.27,596,14.25,11.46,-84,1
1621238717,2021-05-17 10:05,82.90,936.41,1008.22,596,14.35,11.49,-86,1
1621238777,2021-05-17 10:06,82.55,936.43,1008.24,596,14.37,11.45,-84,1
1621238837,2021-05-17 10:07,83.30,936.42,1008.23,596,14.48,11.70,-86,1
1621238897,2021-05-17 10:08,83.89,936.41,1008.22,596,14.49,11.81,-85,1
1621238957,2021-05-17 10:09,84.94,936.41,1008.21,596,14.55,12.06,-84,1
1621239017,2021-05-17 10:10,83.19,936.39,1008.20,596,14.61,11.80,-83,1
1621239077,2021-05-17 10:11,82.44,936.41,1008.21,596,14.66,11.71,-85,1
1621239137,2021-05-17 10:12,82.07,936.40,1008.20,596,14.72,11.71,-85,1
1621239197,2021-05-17 10:13,81.12,936.38,1008.19,596,14.67,11.48,-84,1
1621239257,2021-05-17 10:14,79.66,936.44,1008.24,596,14.69,11.22,-85,1
1621239317,2021-05-17 10:15,81.18,936.46,1008.27,596,14.73,11.55,-85,1
1621239377,2021-05-17 10:16,81.84,936.39,1008.20,596,14.79,11.73,-85,1
1621239437,2021-05-17 10:17,81.48,936.43,1008.24,596,14.84,11.71,-86,1
1621239497,2021-05-17 10:18,81.09,936.41,1008.22,596,14.86,11.66,-84,1
1621239557,2021-05-17 10:19,80.30,936.44,1008.24,596,14.86,11.51,-85,1
1621239617,2021-05-17 10:20,79.67,936.40,1008.21,596,14.83,11.36,-85,1
1621239677,2021-05-17 10:21,80.41,936.36,1008.17,596,14.79,11.46,-84,1
1621239737,2021-05-17 10:22,80.98,936.33,1008.14,596,14.88,11.66,-84,1
1621239797,2021-05-17 10:23,81.18,936.29,1008.10,596,14.88,11.70,-83,1
1621239857,2021-05-17 10:24,80.97,936.31,1008.12,596,14.92,11.70,-84,1
1621239917,2021-05-17 10:25,80.29,936.29,1008.10,596,14.95,11.60,-85,1
1621239977,2021-05-17 10:26,80.26,936.28,1008.08,596,14.97,11.61,-85,1
1621240037,2021-05-17 10:27,80.13,936.25,1008.06,596,14.95,11.57,-85,1
1621240097,2021-05-17 10:28,80.84,936.29,1008.10,596,14.92,11.67,-85,1
1621240158,2021-05-17 10:29,80.53,936.33,1008.14,596,14.95,11.64,-86,1
1621240218,2021-05-17 10:30,79.66,936.30,1008.11,596,14.95,11.48,-84,1
1621240278,2021-05-17 10:31,78.38,936.28,1008.09,596,14.90,11.19,-84,1
1621240338,2021-05-17 10:32,78.37,936.26,1008.06,596,14.91,11.19,-84,1
1621240398,2021-05-17 10:33,79.04,936.25,1008.06,596,14.94,11.35,-83,1
1621240458,2021-05-17 10:34,80.40,936.23,1008.04,596,14.98,11.65,-84,1
1621240518,2021-05-17 10:35,80.73,936.22,1008.02,596,15.00,11.73,-85,1
1621240578,2021-05-17 10:36,80.81,936.19,1008.00,596,15.05,11.79,-83,1
1621240638,2021-05-17 10:37,80.42,936.19,1008.00,596,15.06,11.73,-85,1
1621240698,2021-05-17 10:38,79.08,936.16,1007.96,596,15.03,11.45,-85,1
1621240758,2021-05-17 10:39,78.85,936.18,1007.99,596,15.04,11.41,-84,1
1621240818,2021-05-17 10:40,79.77,936.16,1007.97,596,15.08,11.62,-84,1
1621240878,2021-05-17 10:41,80.30,936.16,1007.97,596,15.10,11.75,-86,1
1621240938,2021-05-17 10:42,80.52,936.21,1008.02,596,15.13,11.82,-84,1
1621240998,2021-05-17 10:43,80.84,936.19,1008.00,596,15.17,11.92,-85,1
1621241058,2021-05-17 10:44,79.43,936.16,1007.97,596,15.19,11.67,-85,1
1621241118,2021-05-17 10:45,78.75,936.19,1008.00,596,15.21,11.56,-86,1
1621241178,2021-05-17 10:46,78.92,936.17,1007.98,596,15.26,11.64,-85,1
1621241238,2021-05-17 10:47,78.36,936.16,1007.97,596,15.25,11.52,-85,1
1621241298,2021-05-17 10:48,78.10,936.18,1007.98,596,15.30,11.52,-85,1
1621241358,2021-05-17 10:49,78.77,936.17,1007.98,596,15.28,11.63,-85,1
1621241418,2021-05-17 10:50,78.59,936.19,1008.00,596,15.30,11.61,-85,1
1621241478,2021-05-17 10:51,78.74,936.23,1008.04,596,15.29,11.63,-85,1
1621241538,2021-05-17 10:52,78.73,936.28,1008.09,596,15.32,11.66,-85,1
1621241598,2021-05-17 10:53,77.88,936.28,1008.09,596,15.37,11.55,-86,1
1621241658,2021-05-17 10:54,78.07,936.29,1008.10,596,15.41,11.62,-85,1
1621241718,2021-05-17 10:55,79.26,936.30,1008.11,596,15.44,11.88,-84,1
1621241779,2021-05-17 10:56,81.41,936.30,1008.10,596,15.50,12.34,-84,1
1621241839,2021-05-17 10:57,80.66,936.36,1008.17,596,15.58,12.28,-85,1
1621241899,2021-05-17 10:58,79.99,936.34,1008.15,596,15.58,12.15,-84,1
1621241959,2021-05-17 10:59,78.19,936.32,1008.13,596,15.65,11.88,-84,1
1621242019,2021-05-17 11:00,79.32,936.32,1008.13,596,15.71,12.15,-84,1
1621242079,2021-05-17 11:01,79.21,936.36,1008.17,596,15.73,12.15,-84,1
1621242139,2021-05-17 11:02,78.16,936.34,1008.15,596,15.71,11.93,-83,1
1621242199,2021-05-17 11:03,79.43,936.30,1008.10,596,15.74,12.20,-85,1
1621242259,2021-05-17 11:04,78.02,936.31,1008.12,596,15.82,12.01,-84,1
1621242319,2021-05-17 11:05,76.81,936.26,1008.07,596,15.86,11.81,-84,1
1621242379,2021-05-17 11:06,78.12,936.25,1008.06,596,15.90,12.11,-84,1
1621242439,2021-05-17 11:07,78.79,936.26,1008.07,596,15.90,12.24,-85,1
1621242499,2021-05-17 11:08,78.48,936.27,1008.08,596,15.93,12.21,-84,1
1621242559,2021-05-17 11:09,76.74,936.25,1008.06,596,15.94,11.88,-85,1
1621242619,2021-05-17 11:10,77.28,936.24,1008.05,596,15.97,12.01,-85,1
1621242679,2021-05-17 11:11,76.50,936.22,1008.02,596,15.98,11.86,-85,1
1621242739,2021-05-17 11:12,76.25,936.23,1008.04,596,16.03,11.86,-84,1
1621242799,2021-05-17 11:13,75.46,936.24,1008.05,596,15.97,11.65,-85,1
1621242859,2021-05-17 11:14,75.44,936.19,1008.00,596,15.92,11.60,-85,1
1621242919,2021-05-17 11:15,76.18,936.20,1008.01,596,15.99,11.81,-84,1
1621242979,2021-05-17 11:16,76.10,936.14,1007.95,596,15.96,11.77,-85,1
1621243039,2021-05-17 11:17,77.47,936.12,1007.93,596,15.99,12.07,-85,1
1621243099,2021-05-17 11:18,76.24,936.10,1007.91,596,15.99,11.82,-84,1
1621243159,2021-05-17 11:19,75.92,936.12,1007.93,596,16.01,11.78,-85,1
1621243220,2021-05-17 11:20,75.75,936.15,1007.96,596,16.02,11.76,-84,1
1621243280,2021-05-17 11:21,75.68,936.14,1007.95,596,16.06,11.78,-85,1
1621243340,2021-05-17 11:22,76.49,936.13,1007.93,596,16.11,11.99,-85,1
1621243400,2021-05-17 11:23,77.29,936.13,1007.94,596,16.15,12.19,-84,1
1621243460,2021-05-17 11:24,77.40,936.04,1007.85,596,16.21,12.27,-84,1
1621243520,2021-05-17 11:25,78.05,936.02,1007.82,596,16.25,12.43,-87,1
1621243580,2021-05-17 11:26,78.22,936.01,1007.81,596,16.28,12.50,-86,1
1621243640,2021-05-17 11:27,77.62,935.85,1007.65,596,16.27,12.37,-86,1
1621243700,2021-05-17 11:28,77.27,936.05,1007.86,596,16.31,12.34,-84,1
1621243760,2021-05-17 11:29,76.88,936.06,1007.87,596,16.31,12.26,-85,1
1621243820,2021-05-17 11:30,76.43,936.05,1007.86,596,16.33,12.19,-85,1
1621243880,2021-05-17 11:31,75.64,936.03,1007.83,596,16.30,12.00,-85,1
1621243940,2021-05-17 11:32,75.22,936.04,1007.85,596,16.38,12.00,-85,1
1621244000,2021-05-17 11:33,74.25,936.02,1007.83,596,16.32,11.74,-85,1
1621244060,2021-05-17 11:34,73.76,936.05,1007.86,596,16.37,11.69,-84,1
1621244120,2021-05-17 11:35,73.13,936.04,1007.85,596,16.38,11.57,-85,1
1621244180,2021-05-17 11:36,72.34,936.06,1007.87,596,16.39,11.42,-84,1
1621244240,2021-05-17 11:37,73.17,936.05,1007.85,596,16.37,11.57,-86,1
1621244300,2021-05-17 11:38,73.27,936.08,1007.89,596,16.41,11.63,-84,1
1621244360,2021-05-17 11:39,71.87,936.05,1007.86,596,16.46,11.38,-84,1
1621244420,2021-05-17 11:40,70.63,936.03,1007.84,596,16.49,11.15,-86,1
1621244480,2021-05-17 11:41,70.07,936.08,1007.89,596,16.50,11.04,-85,1
1621244540,2021-05-17 11:42,72.46,935.96,1007.76,596,16.59,11.63,-85,1
1621244600,2021-05-17 11:43,71.10,935.98,1007.78,596,16.61,11.37,-85,1
1621244660,2021-05-17 11:44,70.82,935.92,1007.72,596,16.65,11.34,-86,1
1621244720,2021-05-17 11:45,72.54,935.95,1007.75,596,16.70,11.76,-84,1
1621244780,2021-05-17 11:46,72.14,935.94,1007.75,596,16.75,11.72,-85,1
1621244841,2021-05-17 11:47,71.07,935.91,1007.72,596,16.80,11.54,-84,1
1621244901,2021-05-17 11:48,68.07,935.98,1007.79,596,16.81,10.90,-84,1
1621244961,2021-05-17 11:49,68.10,935.95,1007.76,596,16.80,10.90,-86,1
1621245021,2021-05-17 11:50,69.05,935.92,1007.73,596,16.86,11.17,-85,1
1621245081,2021-05-17 11:51,70.90,935.96,1007.76,596,16.93,11.63,-86,1
1621245141,2021-05-17 11:52,65.94,935.97,1007.78,596,16.92,10.53,-84,1
1621245201,2021-05-17 11:53,68.16,935.93,1007.74,596,17.02,11.12,-84,1
1621245261,2021-05-17 11:54,68.66,935.92,1007.73,596,17.05,11.26,-86,1
1621245321,2021-05-17 11:55,66.70,935.92,1007.72,596,17.07,10.84,-83,1
1621245381,2021-05-17 11:56,65.34,935.89,1007.70,596,17.09,10.55,-84,1
1621245441,2021-05-17 11:57,66.22,935.91,1007.72,596,17.13,10.79,-85,1
1621245501,2021-05-17 11:58,64.84,935.84,1007.65,596,17.09,10.44,-85,1
1621245561,2021-05-17 11:59,64.54,935.80,1007.60,596,17.03,10.31,-85,1
1621245621,2021-05-17 12:00,62.91,935.70,1007.51,596,17.03,9.93,-83,1
1621245681,2021-05-17 12:01,62.65,935.80,1007.61,596,17.09,9.92,-85,1
1621245741,2021-05-17 12:02,63.31,935.79,1007.59,596,17.15,10.14,-85,1
1621245801,2021-05-17 12:03,65.06,935.78,1007.59,596,17.20,10.59,-83,1
1621245861,2021-05-17 12:04,64.82,935.76,1007.56,596,17.18,10.52,-85,1
1621245921,2021-05-17 12:05,64.47,935.72,1007.53,596,17.15,10.41,-85,1
1621245981,2021-05-17 12:06,65.67,935.75,1007.55,596,17.14,10.68,-85,1
1621246041,2021-05-17 12:07,64.93,935.78,1007.59,596,17.26,10.62,-85,1
1621246101,2021-05-17 12:08,63.64,935.77,1007.57,596,17.27,10.33,-86,1
1621246161,2021-05-17 12:09,64.16,935.74,1007.54,596,17.28,10.46,-85,1
1621246221,2021-05-17 12:10,65.41,935.71,1007.52,596,17.35,10.82,-85,1
1621246281,2021-05-17 12:11,64.40,935.70,1007.51,596,17.37,10.60,-85,1
1621246341,2021-05-17 12:12,62.70,935.64,1007.44,596,17.39,10.22,-84,1
1621246402,2021-05-17 12:13,62.44,935.67,1007.47,596,17.40,10.17,-85,1
1621246462,2021-05-17 12:14,63.39,935.68,1007.49,596,17.46,10.45,-85,1
1621246522,2021-05-17 12:15,63.08,935.68,1007.49,596,17.51,10.42,-84,1
1621246582,2021-05-17 12:16,63.57,935.67,1007.47,596,17.57,10.60,-85,1
1621246642,2021-05-17 12:17,61.33,935.63,1007.44,596,17.57,10.06,-86,1
1621246702,2021-05-17 12:18,63.36,935.66,1007.46,596,17.69,10.66,-84,1
1621246762,2021-05-17 12:19,64.34,935.63,1007.43,596,17.76,10.96,-84,1
1621246822,2021-05-17 12:20,62.91,935.61,1007.42,596,17.80,10.66,-85,1
1621246882,2021-05-17 12:21,63.77,935.63,1007.44,596,17.89,10.95,-84,1
1621246942,2021-05-17 12:22,63.97,935.61,1007.42,596,17.94,11.04,-83,1
1621247002,2021-05-17 12:23,63.50,935.56,1007.37,596,17.98,10.97,-85,1
1621247062,2021-05-17 12:24,62.59,935.59,1007.40,596,18.00,10.77,-84,1
1621247122,2021-05-17 12:25,60.61,935.52,1007.33,596,17.98,10.27,-84,1
1621247182,2021-05-17 12:26,59.65,935.58,1007.39,596,18.02,10.07,-85,1
1621247242,2021-05-17 12:27,59.39,935.41,1007.21,596,17.98,9.96,-84,1
1621247302,2021-05-17 12:28,58.50,935.49,1007.30,596,17.98,9.74,-85,1
1621247362,2021-05-17 12:29,57.55,935.52,1007.33,596,17.93,9.45,-83,1
1621247422,2021-05-17 12:30,58.54,935.48,1007.29,596,17.99,9.76,-84,1
1621247482,2021-05-17 12:31,60.43,935.45,1007.26,596,18.00,10.24,-85,1
1621247542,2021-05-17 12:32,60.53,935.47,1007.28,596,18.13,10.39,-83,1
1621247602,2021-05-17 12:33,60.22,935.49,1007.30,596,18.14,10.32,-83,1
1621247662,2021-05-17 12:34,60.44,935.46,1007.27,596,18.20,10.43,-85,1
1621247722,2021-05-17 12:35,58.76,935.40,1007.21,596,18.19,10.00,-82,1
1621247782,2021-05-17 12:36,57.94,935.44,1007.25,596,18.17,9.77,-84,1
1621247842,2021-05-17 12:37,57.72,935.43,1007.24,596,18.18,9.73,-86,1
1621247902,2021-05-17 12:38,58.01,935.42,1007.23,596,18.28,9.90,-85,1
1621247963,2021-05-17 12:39,58.43,935.34,1007.14,596,18.31,10.03,-85,1
1621248023,2021-05-17 12:40,59.34,935.37,1007.18,596,18.38,10.33,-84,1
1621248083,2021-05-17 12:41,60.41,935.38,1007.18,596,18.39,10.61,-85,1
1621248143,2021-05-17 12:42,57.88,935.41,1007.22,596,18.38,9.96,-85,1
1621248203,2021-05-17 12:43,57.19,935.35,1007.16,596,18.47,9.86,-84,1
1621248263,2021-05-17 12:44,56.83,935.36,1007.16,596,18.50,9.80,-85,1
1621248323,2021-05-17 12:45,59.80,935.42,1007.23,596,18.62,10.67,-84,1
1621248383,2021-05-17 12:46,58.39,935.40,1007.21,596,18.59,10.28,-85,1
1621248443,2021-05-17 12:47,57.62,935.32,1007.13,596,18.62,10.11,-86,1
1621248503,2021-05-17 12:48,56.66,935.34,1007.14,596,18.65,9.89,-85,1
1621248563,2021-05-17 12:49,54.73,935.32,1007.12,596,18.70,9.42,-84,1
1621248623,2021-05-17 12:50,57.57,935.28,1007.09,596,18.83,10.30,-85,1
1621248683,2021-05-17 12:51,58.51,935.35,1007.15,596,18.93,10.63,-84,1
1621248743,2021-05-17 12:52,59.08,935.37,1007.18,596,18.99,10.84,-84,1
1621248803,2021-05-17 12:53,58.13,935.30,1007.11,596,19.08,10.68,-84,1
1621248863,2021-05-17 12:54,58.56,935.32,1007.13,596,19.12,10.82,-85,1
1621248923,2021-05-17 12:55,57.26,935.26,1007.07,596,19.16,10.53,-84,1
1621248983,2021-05-17 12:56,54.72,935.34,1007.15,596,19.19,9.87,-85,1
1621249043,2021-05-17 12:57,56.32,935.25,1007.06,596,19.23,10.34,-85,1
1621249103,2021-05-17 12:58,56.76,935.21,1007.02,596,19.31,10.53,-84,1
1621249163,2021-05-17 12:59,58.06,935.25,1007.06,596,19.42,10.98,-85,1
1621249223,2021-05-17 13:00,58.44,935.22,1007.03,596,19.50,11.15,-85,1
1621249283,2021-05-17 13:01,57.80,935.22,1007.02,596,19.54,11.02,-85,1
1621249343,2021-05-17 13:02,56.79,935.21,1007.02,596,19.52,10.74,-84,1
1621249403,2021-05-17 13:03,54.30,935.24,1007.05,596,19.48,10.03,-85,1
1621249463,2021-05-17 13:04,54.97,935.24,1007.04,596,19.52,10.25,-85,1
1621249523,2021-05-17 13:05,54.15,935.20,1007.00,596,19.51,10.01,-85,1
1621249584,2021-05-17 13:06,54.29,935.19,1006.99,596,19.54,10.08,-84,1
1621249644,2021-05-17 13:07,54.60,935.19,1007.00,596,19.60,10.22,-84,1
1621249704,2021-05-17 13:08,55.82,935.21,1007.01,596,19.64,10.59,-85,1
1621249764,2021-05-17 13:09,54.83,935.17,1006.98,596,19.68,10.36,-84,1
1621249824,2021-05-17 13:10,54.67,935.15,1006.95,596,19.71,10.34,-84,1
1621249884,2021-05-17 13:11,53.59,935.14,1006.95,596,19.63,9.97,-84,1
1621249944,2021-05-17 13:12,53.75,935.13,1006.94,596,19.61,10.00,-84,1
1621250004,2021-05-17 13:13,55.08,935.12,1006.93,596,19.64,10.39,-84,1
1621250064,2021-05-17 13:14,56.64,935.13,1006.93,596,19.73,10.89,-84,1
1621250124,2021-05-17 13:15,58.99,935.11,1006.91,596,19.65,11.43,-83,1
1621250184,2021-05-17 13:16,58.92,935.13,1006.94,596,19.63,11.39,-85,1
1621250244,2021-05-17 13:17,59.67,935.15,1006.96,596,19.59,11.55,-83,1
1621250304,2021-05-17 13:18,59.72,935.09,1006.90,596,19.64,11.61,-84,1
1621250364,2021-05-17 13:19,60.83,935.04,1006.85,596,19.59,11.84,-84,1
1621250424,2021-05-17 13:20,61.23,935.05,1006.86,596,19.60,11.95,-85,1
1621250484,2021-05-17 13:21,61.50,935.04,1006.85,596,19.61,12.02,-84,1
1621250544,2021-05-17 13:22,61.48,934.89,1006.70,596,19.53,11.95,-83,1
1621250604,2021-05-17 13:23,61.60,934.92,1006.72,596,19.52,11.97,-83,1
1621250664,2021-05-17 13:24,60.82,934.97,1006.78,596,19.53,11.78,-85,1
1621250724,2021-05-17 13:25,58.89,934.96,1006.77,596,19.44,11.21,-84,1
1621250784,2021-05-17 13:26,58.61,934.95,1006.76,596,19.46,11.15,-85,1
1621250844,2021-05-17 13:27,59.64,934.92,1006.73,596,19.38,11.34,-85,1
1621250904,2021-05-17 13:28,59.88,934.89,1006.70,596,19.34,11.37,-84,1
1621250964,2021-05-17 13:29,60.77,934.91,1006.72,596,19.49,11.73,-84,1
1621251024,2021-05-17 13:30,61.86,934.76,1006.56,596,19.47,11.98,-83,1
1621251085,2021-05-17 13:31,60.89,934.87,1006.68,596,19.59,11.85,-85,1
1621251145,2021-05-17 13:32,60.48,934.81,1006.62,596,19.61,11.77,-85,1
1621251205,2021-05-17 13:33,60.74,934.81,1006.61,596,19.61,11.84,-85,1
1621251265,2021-05-17 13:34,60.05,934.79,1006.60,596,19.62,11.67,-85,1
1621251325,2021-05-17 13:35,61.82,934.79,1006.60,596,19.61,12.10,-84,1
1621251385,2021-05-17 13:36,59.62,934.84,1006.65,596,19.63,11.57,-84,1
1621251445,2021-05-17 13:37,58.71,934.71,1006.52,596,19.64,11.35,-83,1
1621251505,2021-05-17 13:38,57.90,934.83,1006.64,596,19.67,11.17,-84,1
1621251565,2021-05-17 13:39,58.69,934.79,1006.60,596,19.75,11.45,-84,1
1621251625,2021-05-17 13:40,59.21,934.70,1006.50,596,19.78,11.61,-84,1
1621251685,2021-05-17 13:41,57.98,934.77,1006.58,596,19.79,11.30,-86,1
1621251745,2021-05-17 13:42,58.76,934.77,1006.58,596,19.88,11.59,-85,1
1621251805,2021-05-17 13:43,58.61,934.72,1006.53,596,19.94,11.61,-84,1
1621251865,2021-05-17 13:44,57.29,934.71,1006.51,596,19.94,11.26,-85,1
1621251925,2021-05-17 13:45,56.76,934.74,1006.55,596,20.02,11.20,-84,1
1621251985,2021-05-17 13:46,56.87,934.77,1006.58,596,20.02,11.22,-85,1
1621252045,2021-05-17 13:47,56.32,934.77,1006.57,596,20.12,11.17,-86,1
1621252105,2021-05-17 13:48,57.00,934.78,1006.59,596,20.25,11.48,-84,1
1621252165,2021-05-17 13:49,58.29,934.74,1006.55,596,20.25,11.81,-85,1
1621252225,2021-05-17 13:50,56.94,934.69,1006.50,596,20.22,11.43,-84,1
1621252285,2021-05-17 13:51,57.12,934.67,1006.48,596,20.20,11.46,-84,1
1621252345,2021-05-17 13:52,57.04,934.73,1006.54,596,20.32,11.55,-85,1
1621252405,2021-05-17 13:53,57.21,934.70,1006.51,596,20.42,11.69,-84,1
1621252465,2021-05-17 13:54,57.91,934.66,1006.47,596,20.48,11.93,-85,1
1621252525,2021-05-17 13:55,57.79,934.58,1006.38,596,20.50,11.92,-84,1
1621252586,2021-05-17 13:56,56.84,934.62,1006.43,596,20.53,11.70,-84,1
1621252646,2021-05-17 13:57,56.47,934.62,1006.43,596,20.53,11.60,-84,1
1621252706,2021-05-17 13:58,56.82,934.62,1006.42,596,20.54,11.70,-83,1
1621252766,2021-05-17 13:59,56.67,934.60,1006.41,596,20.46,11.58,-85,1
1621252826,2021-05-17 14:00,56.30,934.62,1006.43,596,20.44,11.47,-84,1
1621252886,2021-05-17 14:01,55.15,934.64,1006.45,596,20.33,11.05,-85,1
1621252946,2021-05-17 14:02,55.66,934.60,1006.41,596,20.26,11.13,-85,1
1621253006,2021-05-17 14:03,56.31,934.62,1006.43,596,20.08,11.13,-85,1
1621253066,2021-05-17 14:04,55.94,934.62,1006.43,596,20.09,11.04,-84,1
1621253126,2021-05-17 14:05,56.31,934.61,1006.42,596,20.11,11.16,-85,1
1621253186,2021-05-17 14:06,57.02,934.49,1006.29,596,20.07,11.31,-85,1
1621253246,2021-05-17 14:07,56.37,934.55,1006.36,596,20.09,11.16,-84,1
1621253306,2021-05-17 14:08,57.94,934.60,1006.40,596,20.21,11.69,-85,1
1621253366,2021-05-17 14:09,58.74,934.64,1006.45,596,20.25,11.93,-85,1
1621253426,2021-05-17 14:10,56.52,934.58,1006.38,596,20.20,11.30,-85,1
1621253486,2021-05-17 14:11,54.97,934.62,1006.42,596,20.26,10.94,-85,1
1621253546,2021-05-17 14:12,57.53,934.62,1006.43,596,20.32,11.68,-85,1
1621253606,2021-05-17 14:13,56.06,934.54,1006.35,596,20.27,11.24,-84,1
1621253666,2021-05-17 14:14,56.07,934.56,1006.36,596,20.26,11.24,-84,1
1621253726,2021-05-17 14:15,56.42,934.57,1006.37,596,20.25,11.32,-83,1
1621253786,2021-05-17 14:16,57.15,934.62,1006.42,596,20.21,11.48,-86,1
1621253846,2021-05-17 14:17,55.84,934.58,1006.39,596,20.37,11.28,-85,1
1621253906,2021-05-17 14:18,57.46,934.59,1006.40,596,20.39,11.73,-86,1
1621253966,2021-05-17 14:19,56.77,934.57,1006.37,596,20.29,11.45,-86,1
1621254026,2021-05-17 14:20,55.36,934.58,1006.39,596,20.30,11.08,-86,1
1621254087,2021-05-17 14:21,56.85,934.58,1006.39,596,20.35,11.53,-84,1
1621254147,2021-05-17 14:22,55.77,934.59,1006.40,596,20.26,11.15,-85,1
1621254207,2021-05-17 14:23,54.78,934.60,1006.41,596,20.14,10.77,-84,1
1621254267,2021-05-17 14:24,55.27,934.61,1006.42,596,20.11,10.88,-83,1
1621254327,2021-05-17 14:25,55.81,934.60,1006.40,596,20.11,11.03,-84,1
1621254387,2021-05-17 14:26,55.58,934.57,1006.38,596,20.04,10.90,-85,1
1621254447,2021-05-17 14:27,55.52,934.57,1006.37,596,19.96,10.81,-85,1
1621254507,2021-05-17 14:28,55.85,934.57,1006.37,596,19.95,10.89,-85,1
1621254567,2021-05-17 14:29,55.32,934.55,1006.36,596,19.96,10.75,-85,1
1621254627,2021-05-17 14:30,56.07,934.64,1006.45,596,20.02,11.01,-85,1
1621254687,2021-05-17 14:31,57.03,934.61,1006.41,596,20.09,11.33,-85,1
1621254747,2021-05-17 14:32,56.52,934.55,1006.36,596,20.10,11.21,-84,1
1621254807,2021-05-17 14:33,56.94,934.58,1006.39,596,20.19,11.40,-85,1
1621254867,2021-05-17 14:34,57.01,934.63,1006.43,596,20.24,11.47,-84,1
1621254927,2021-05-17 14:35,57.21,934.59,1006.40,596,20.38,11.65,-85,1
1621254987,2021-05-17 14:36,56.41,934.59,1006.39,596,20.38,11.44,-85,1
1621255047,2021-05-17 14:37,55.84,934.54,1006.35,596,20.40,11.30,-85,1
1621255107,2021-05-17 14:38,54.98,934.58,1006.39,596,20.44,11.11,-84,1
1621255167,2021-05-17 14:39,55.55,934.57,1006.38,596,20.38,11.21,-86,1
1621255227,2021-05-17 14:40,55.57,934.59,1006.40,596,20.35,11.19,-84,1
1621255287,2021-05-17 14:41,56.16,934.56,1006.37,596,20.21,11.21,-84,1
1621255347,2021-05-17 14:42,54.89,934.62,1006.43,596,20.07,10.74,-85,1
1621255407,2021-05-17 14:43,55.12,934.60,1006.41,596,20.07,10.80,-85,1
1621255467,2021-05-17 14:44,55.48,934.64,1006.45,596,20.10,10.93,-85,1
1621255527,2021-05-17 14:45,55.65,934.61,1006.41,596,20.00,10.88,-86,1
1621255588,2021-05-17 14:46,56.07,934.65,1006.46,596,19.99,10.98,-85,1
1621255648,2021-05-17 14:47,56.70,934.57,1006.38,596,19.99,11.15,-84,1
1621255708,2021-05-17 14:48,55.86,934.54,1006.34,596,20.02,10.95,-85,1
1621255768,2021-05-17 14:49,55.27,934.57,1006.38,596,20.03,10.81,-85,1
1621255828,2021-05-17 14:50,56.06,934.61,1006.41,596,19.98,10.97,-86,1
1621255888,2021-05-17 14:51,56.31,934.60,1006.41,596,19.92,10.98,-85,1
1621255948,2021-05-17 14:52,56.51,934.62,1006.42,596,19.89,11.01,-86,1
1621256008,2021-05-17 14:53,56.12,934.55,1006.36,596,19.95,10.96,-86,1
1621256068,2021-05-17 14:54,56.40,934.55,1006.36,596,19.87,10.96,-85,1
1621256128,2021-05-17 14:55,56.06,934.56,1006.36,596,19.81,10.81,-86,1
1621256188,2021-05-17 14:56,56.93,934.55,1006.36,596,19.79,11.03,-85,1
1621256248,2021-05-17 14:57,56.87,934.53,1006.34,596,19.80,11.02,-85,1
1621256308,2021-05-17 14:58,56.48,934.55,1006.36,596,19.81,10.93,-86,1
1621256368,2021-05-17 14:59,57.08,934.53,1006.33,596,19.72,11.00,-85,1
1621256428,2021-05-17 15:00,57.25,934.54,1006.34,596,19.73,11.06,-85,1
1621256488,2021-05-17 15:01,56.80,934.52,1006.33,596,19.68,10.89,-85,1
1621256548,2021-05-17 15:02,56.82,934.55,1006.35,596,19.64,10.86,-85,1
1621256608,2021-05-17 15:03,56.34,934.55,1006.35,596,19.62,10.71,-84,1
1621256668,2021-05-17 15:04,56.72,934.53,1006.33,596,19.59,10.79,-85,1
1621256728,2021-05-17 15:05,57.08,934.48,1006.29,596,19.59,10.88,-84,1
1621256788,2021-05-17 15:06,56.69,934.56,1006.37,596,19.45,10.64,-86,1
1621256848,2021-05-17 15:07,56.41,934.56,1006.37,596,19.44,10.56,-84,1
1621256908,2021-05-17 15:08,56.82,934.52,1006.32,596,19.46,10.69,-85,1
1621256968,2021-05-17 15:09,56.11,934.50,1006.31,596,19.42,10.46,-84,1
1621257028,2021-05-17 15:10,56.40,934.51,1006.32,596,19.43,10.55,-86,1
1621257088,2021-05-17 15:11,57.00,934.50,1006.31,596,19.45,10.73,-86,1
1621257148,2021-05-17 15:12,56.84,934.46,1006.27,596,19.52,10.75,-85,1
1621257209,2021-05-17 15:13,57.76,934.49,1006.29,596,19.51,10.98,-85,1
1621257269,2021-05-17 15:14,57.76,934.48,1006.28,596,19.57,11.04,-86,1
1621257329,2021-05-17 15:15,58.05,934.41,1006.22,596,19.46,11.01,-85,1
1621257389,2021-05-17 15:16,58.05,934.41,1006.22,596,19.54,11.09,-85,1
1621257449,2021-05-17 15:17,57.10,934.40,1006.21,596,19.59,10.89,-84,1
1621257509,2021-05-17 15:18,57.28,934.41,1006.22,596,19.54,10.89,-84,1
1621257569,2021-05-17 15:19,56.78,934.42,1006.22,596,19.57,10.78,-85,1
1621257629,2021-05-17 15:20,56.21,934.41,1006.22,596,19.60,10.66,-85,1
1621257689,2021-05-17 15:21,56.24,934.40,1006.21,596,19.64,10.70,-85,1
1621257749,2021-05-17 15:22,56.84,934.37,1006.18,596,19.63,10.85,-85,1
1621257809,2021-05-17 15:23,57.10,934.37,1006.17,596,19.61,10.90,-84,1
1621257869,2021-05-17 15:24,57.16,934.38,1006.19,596,19.66,10.96,-86,1
1621257929,2021-05-17 15:25,57.38,934.36,1006.17,596,19.67,11.03,-85,1
1621257989,2021-05-17 15:26,57.51,934.37,1006.17,596,19.67,11.07,-85,1
1621258049,2021-05-17 15:27,57.97,934.35,1006.16,596,19.66,11.18,-84,1
1621258109,2021-05-17 15:28,58.20,934.37,1006.18,596,19.62,11.20,-85,1
1621258169,2021-05-17 15:29,58.40,934.37,1006.18,596,19.65,11.28,-84,1
1621258229,2021-05-17 15:30,58.41,934.38,1006.18,596,19.65,11.28,-86,1
1621258289,2021-05-17 15:31,58.32,934.37,1006.17,596,19.54,11.16,-86,1
1621258349,2021-05-17 15:32,58.83,934.36,1006.17,596,19.47,11.22,-85,1
1621258409,2021-05-17 15:33,59.14,934.36,1006.17,596,19.44,11.27,-86,1
1621258469,2021-05-17 15:34,59.28,934.37,1006.17,596,19.45,11.32,-85,1
1621258529,2021-05-17 15:35,59.56,934.29,1006.10,596,19.39,11.33,-86,1
1621258589,2021-05-17 15:36,59.68,934.32,1006.13,596,19.36,11.33,-86,1
1621258649,2021-05-17 15:37,59.92,934.31,1006.12,596,19.27,11.31,-85,1
1621258710,2021-05-17 15:38,60.04,934.37,1006.18,596,19.09,11.17,-85,1
1621258770,2021-05-17 15:39,60.15,934.33,1006.14,596,19.16,11.27,-86,1
1621258830,2021-05-17 15:40,59.91,934.32,1006.13,596,19.14,11.19,-85,1
1621258890,2021-05-17 15:41,60.01,934.34,1006.14,596,19.13,11.20,-86,1
1621258950,2021-05-17 15:42,60.23,934.36,1006.16,596,19.04,11.17,-85,1
1621259010,2021-05-17 15:43,60.69,934.32,1006.12,596,19.08,11.32,-86,1
1621259070,2021-05-17 15:44,60.95,934.31,1006.12,596,19.02,11.33,-87,1
1621259130,2021-05-17 15:45,60.83,934.09,1005.90,596,19.05,11.33,-85,1
1621259190,2021-05-17 15:46,61.07,934.28,1006.09,596,19.04,11.38,-86,1
1621259250,2021-05-17 15:47,60.77,934.33,1006.14,596,19.02,11.29,-85,1
1621259310,2021-05-17 15:48,60.49,934.31,1006.11,596,18.92,11.12,-87,1
1621259370,2021-05-17 15:49,60.65,934.31,1006.11,596,18.91,11.15,-86,1
1621259430,2021-05-17 15:50,60.35,934.29,1006.10,596,18.96,11.13,-85,1
1621259490,2021-05-17 15:51,60.38,934.24,1006.04,596,18.92,11.10,-85,1
1621259550,2021-05-17 15:52,60.22,934.40,1006.20,596,18.82,10.96,-85,1
1621259610,2021-05-17 15:53,60.30,934.28,1006.08,596,18.84,11.00,-85,1
1621259670,2021-05-17 15:54,60.87,934.26,1006.07,596,18.82,11.13,-86,1
1621259730,2021-05-17 15:55,60.83,934.23,1006.04,596,18.77,11.07,-86,1
1621259790,2021-05-17 15:56,60.40,934.27,1006.07,596,18.76,10.95,-86,1
1621259850,2021-05-17 15:57,60.12,934.30,1006.10,596,18.76,10.88,-86,1
1621259910,2021-05-17 15:58,60.54,934.34,1006.15,596,18.68,10.91,-84,1
1621259970,2021-05-17 15:59,60.83,934.25,1006.06,596,18.67,10.97,-85,1
1621260030,2021-05-17 16:00,61.26,934.24,1006.05,596,18.66,11.07,-86,1
1621260090,2021-05-17 16:01,61.67,934.22,1006.03,596,18.61,11.12,-84,1
1621260150,2021-05-17 16:02,61.37,934.23,1006.04,596,18.55,10.99,-85,1
1621260211,2021-05-17 16:03,60.35,934.25,1006.06,596,18.61,10.80,-86,1
1621260271,2021-05-17 16:04,60.38,934.23,1006.04,596,18.58,10.78,-84,1
1621260331,2021-05-17 16:05,60.95,934.21,1006.02,596,18.53,10.87,-86,1
1621260391,2021-05-17 16:06,61.18,934.20,1006.01,596,18.50,10.90,-85,1
1621260451,2021-05-17 16:07,61.18,934.17,1005.98,596,18.41,10.82,-85,1
1621260511,2021-05-17 16:08,60.72,934.17,1005.98,596,18.38,10.67,-84,1
1621260571,2021-05-17 16:09,61.09,934.15,1005.96,596,18.30,10.69,-86,1
1621260631,2021-05-17 16:10,61.11,934.18,1005.99,596,18.30,10.69,-86,1
1621260691,2021-05-17 16:11,60.81,934.16,1005.97,596,18.24,10.56,-85,1
1621260751,2021-05-17 16:12,61.14,934.17,1005.97,596,18.28,10.68,-85,1
1621260811,2021-05-17 16:13,61.76,934.21,1006.02,596,18.13,10.69,-85,1
1621260871,2021-05-17 16:14,61.71,934.21,1006.02,596,18.15,10.70,-85,1
1621260931,2021-05-17 16:15,61.93,934.24,1006.04,596,18.14,10.74,-84,1
1621260991,2021-05-17 16:16,62.03,934.21,1006.01,596,18.03,10.66,-84,1
1621261051,2021-05-17 16:17,61.49,934.28,1006.09,596,17.99,10.49,-84,1
1621261111,2021-05-17 16:18,62.04,934.26,1006.07,596,17.95,10.59,-85,1
1621261171,2021-05-17 16:19,61.73,934.28,1006.09,596,17.92,10.49,-86,1
1621261231,2021-05-17 16:20,61.34,934.25,1006.05,596,17.94,10.41,-85,1
1621261291,2021-05-17 16:21,61.48,934.28,1006.08,596,17.90,10.41,-85,1
1621261351,2021-05-17 16:22,61.67,934.28,1006.09,596,17.94,10.49,-86,1
1621261411,2021-05-17 16:23,62.69,934.27,1006.08,596,17.91,10.71,-85,1
1621261471,2021-05-17 16:24,62.38,934.28,1006.09,596,17.90,10.63,-85,1
1621261531,2021-05-17 16:25,62.04,934.27,1006.07,596,17.89,10.53,-84,1
1621261592,2021-05-17 16:26,62.39,934.26,1006.06,596,17.89,10.62,-84,1
1621261652,2021-05-17 16:27,62.63,934.26,1006.07,596,17.87,10.66,-84,1
1621261712,2021-05-17 16:28,62.79,934.25,1006.06,596,17.76,10.59,-85,1
1621261772,2021-05-17 16:29,62.27,934.28,1006.08,596,17.80,10.50,-86,1
1621261832,2021-05-17 16:30,62.60,934.25,1006.06,596,17.84,10.62,-85,1
1621261892,2021-05-17 16:31,63.29,934.28,1006.09,596,17.80,10.75,-84,1
1621261952,2021-05-17 16:32,63.75,934.28,1006.08,596,17.83,10.89,-85,1
1621262012,2021-05-17 16:33,63.17,934.29,1006.10,596,17.89,10.80,-83,1
1621262072,2021-05-17 16:34,62.91,934.25,1006.06,596,17.89,10.74,-86,1
1621262132,2021-05-17 16:35,63.25,934.26,1006.07,596,17.88,10.81,-85,1
1621262192,2021-05-17 16:36,63.31,934.21,1006.02,596,17.83,10.78,-84,1
1621262252,2021-05-17 16:37,62.70,934.22,1006.03,596,17.86,10.66,-84,1
1621262312,2021-05-17 16:38,62.46,934.20,1006.00,596,17.91,10.65,-85,1
1621262372,2021-05-17 16:39,62.13,934.22,1006.03,596,17.92,10.58,-85,1
1621262432,2021-05-17 16:40,62.66,934.22,1006.02,596,17.93,10.72,-84,1
1621262492,2021-05-17 16:41,62.28,934.21,1006.01,596,17.94,10.64,-86,1
1621262552,2021-05-17 16:42,61.83,934.21,1006.02,596,17.93,10.52,-85,1
1621262612,2021-05-17 16:43,62.06,934.23,1006.04,596,17.89,10.54,-86,1
1621262672,2021-05-17 16:44,62.18,934.24,1006.05,596,17.87,10.55,-86,1
1621262732,2021-05-17 16:45,62.30,934.25,1006.06,596,17.83,10.54,-84,1
1621262792,2021-05-17 16:46,62.97,934.21,1006.02,596,17.78,10.65,-84,1
1621262852,2021-05-17 16:47,62.40,934.26,1006.06,596,17.76,10.50,-83,1
1621262912,2021-05-17 16:48,62.33,934.23,1006.04,596,17.82,10.54,-84,1
1621262972,2021-05-17 16:49,62.99,934.25,1006.06,596,17.79,10.67,-84,1
1621263032,2021-05-17 16:50,62.52,934.28,1006.09,596,17.71,10.48,-83,1
1621263092,2021-05-17 16:51,62.85,934.24,1006.05,596,17.77,10.61,-84,1
1621263153,2021-05-17 16:52,62.67,934.26,1006.07,596,17.78,10.58,-84,1
1621263213,2021-05-17 16:53,62.81,934.26,1006.07,596,17.79,10.62,-85,1
1621263273,2021-05-17 16:54,62.80,934.24,1006.05,596,17.74,10.57,-85,1
1621263333,2021-05-17 16:55,62.50,934.24,1006.05,596,17.73,10.49,-84,1
1621263393,2021-05-17 16:56,62.31,934.25,1006.06,596,17.74,10.46,-84,1
1621263453,2021-05-17 16:57,62.65,934.25,1006.06,596,17.74,10.54,-86,1
1621263513,2021-05-17 16:58,62.08,934.23,1006.03,596,17.71,10.37,-86,1
1621263573,2021-05-17 16:59,62.04,934.22,1006.03,596,17.73,10.38,-86,1
1621263633,2021-05-17 17:00,62.27,934.24,1006.05,596,17.70,10.41,-86,1
1621263693,2021-05-17 17:01,62.56,934.21,1006.02,596,17.65,10.43,-84,1
1621263753,2021-05-17 17:02,62.55,934.23,1006.03,596,17.65,10.43,-85,1
1621263813,2021-05-17 17:03,63.00,934.24,1006.04,596,17.65,10.54,-85,1
1621263873,2021-05-17 17:04,63.65,934.27,1006.08,596,17.58,10.63,-85,1
1621263933,2021-05-17 17:05,63.07,934.22,1006.02,596,17.58,10.49,-85,1
1621263993,2021-05-17 17:06,63.00,934.25,1006.06,596,17.48,10.38,-85,1
1621264053,2021-05-17 17:07,63.11,934.25,1006.05,596,17.41,10.34,-85,1
1621264113,2021-05-17 17:08,63.59,934.22,1006.03,596,17.37,10.41,-86,1
1621264173,2021-05-17 17:09,63.06,934.24,1006.04,596,17.41,10.32,-84,1
1621264233,2021-05-17 17:10,63.14,934.25,1006.06,596,17.35,10.29,-85,1
1621264293,2021-05-17 17:11,63.20,934.25,1006.06,596,17.38,10.33,-85,1
1621264353,2021-05-17 17:12,63.37,934.20,1006.01,596,17.33,10.32,-85,1
1621264413,2021-05-17 17:13,63.37,934.19,1006.00,596,17.25,10.25,-85,1
1621264473,2021-05-17 17:14,63.42,934.23,1006.03,596,17.23,10.24,-85,1
1621264533,2021-05-17 17:15,63.69,934.21,1006.01,596,17.13,10.21,-85,1
1621264593,2021-05-17 17:16,63.56,934.21,1006.02,596,17.11,10.16,-83,1
1621264653,2021-05-17 17:17,63.51,934.23,1006.04,596,17.11,10.15,-84,1
1621264714,2021-05-17 17:18,63.61,934.22,1006.03,596,17.05,10.11,-85,1
1621264774,2021-05-17 17:19,63.10,934.28,1006.09,596,17.06,10.00,-85,1
1621264834,2021-05-17 17:20,63.53,934.26,1006.07,596,16.96,10.01,-85,1
1621264894,2021-05-17 17:21,64.50,934.27,1006.08,596,16.89,10.17,-83,1
1621264954,2021-05-17 17:22,65.08,934.31,1006.12,596,16.88,10.29,-84,1
1621265014,2021-05-17 17:23,64.73,934.37,1006.17,596,16.87,10.20,-86,1
1621265074,2021-05-17 17:24,65.10,934.46,1006.26,596,16.67,10.10,-84,1
1621265134,2021-05-17 17:25,65.84,934.51,1006.31,596,16.73,10.32,-86,1
1621265194,2021-05-17 17:26,65.51,934.49,1006.29,596,16.56,10.09,-84,1
1621265254,2021-05-17 17:27,65.25,934.52,1006.33,596,16.37,9.85,-84,1
1621265314,2021-05-17 17:28,65.50,934.58,1006.39,596,16.30,9.84,-86,1
1621265374,2021-05-17 17:29,66.38,934.61,1006.42,596,16.13,9.88,-84,1
1621265434,2021-05-17 17:30,66.82,934.61,1006.42,596,16.06,9.91,-86,1
1621265494,2021-05-17 17:31,67.31,934.62,1006.43,596,16.02,9.98,-86,1
1621265554,2021-05-17 17:32,67.00,934.59,1006.40,596,15.97,9.86,-84,1
1621265614,2021-05-17 17:33,67.01,934.58,1006.39,596,15.89,9.79,-85,1
1621265674,2021-05-17 17:34,68.78,934.56,1006.37,596,15.80,10.09,-84,1
1621265734,2021-05-17 17:35,67.91,934.57,1006.38,596,15.70,9.81,-85,1
1621265794,2021-05-17 17:36,69.00,934.59,1006.40,596,15.61,9.96,-83,1
1621265854,2021-05-17 17:37,68.48,934.56,1006.37,596,15.61,9.84,-85,1
1621265914,2021-05-17 17:38,68.65,934.57,1006.38,596,15.52,9.80,-83,1
1621265974,2021-05-17 17:39,68.61,934.56,1006.37,596,15.47,9.74,-86,1
1621266034,2021-05-17 17:40,68.64,934.56,1006.36,596,15.43,9.71,-86,1
1621266094,2021-05-17 17:41,68.90,934.57,1006.37,596,15.36,9.70,-86,1
1621266154,2021-05-17 17:42,69.91,934.53,1006.34,596,15.24,9.80,-84,1
1621266214,2021-05-17 17:43,69.46,934.55,1006.35,596,15.26,9.72,-84,1
1621266274,2021-05-17 17:44,69.94,934.52,1006.33,596,15.21,9.78,-85,1
1621266334,2021-05-17 17:45,69.54,934.54,1006.34,596,15.15,9.63,-86,1
1621266395,2021-05-17 17:46,69.47,934.40,1006.20,596,15.12,9.59,-85,1
1621266455,2021-05-17 17:47,69.78,934.53,1006.34,596,15.08,9.62,-84,1
1621266515,2021-05-17 17:48,69.33,934.50,1006.31,596,15.03,9.47,-86,1
1621266575,2021-05-17 17:49,70.58,934.51,1006.32,596,14.96,9.67,-85,1
1621266635,2021-05-17 17:50,71.44,934.56,1006.36,596,14.85,9.75,-85,1
1621266695,2021-05-17 17:51,71.25,934.51,1006.32,596,14.81,9.67,-85,1
1621266755,2021-05-17 17:52,72.01,934.50,1006.31,596,14.79,9.81,-85,1
1621266815,2021-05-17 17:53,71.78,934.50,1006.31,596,14.76,9.73,-86,1
1621266875,2021-05-17 17:54,72.72,934.52,1006.33,596,14.69,9.86,-85,1
1621266935,2021-05-17 17:55,74.37,934.51,1006.31,596,14.53,10.04,-85,1
1621266995,2021-05-17 17:56,72.78,934.47,1006.28,596,14.52,9.71,-85,1
1621267055,2021-05-17 17:57,73.07,934.47,1006.28,596,14.47,9.72,-85,1
1621267115,2021-05-17 17:58,73.43,934.50,1006.30,596,14.46,9.78,-86,1
1621267175,2021-05-17 17:59,72.81,934.48,1006.29,596,14.43,9.63,-85,1
1621267235,2021-05-17 18:00,73.72,934.52,1006.33,596,14.33,9.71,-85,1
1621267295,2021-05-17 18:01,72.74,934.52,1006.33,596,14.39,9.57,-86,1
1621267355,2021-05-17 18:02,72.57,934.52,1006.33,596,14.42,9.57,-83,1
1621267415,2021-05-17 18:03,73.38,934.58,1006.38,596,14.43,9.74,-86,1
1621267475,2021-05-17 18:04,73.49,934.58,1006.38,596,14.45,9.78,-85,1
1621267535,2021-05-17 18:05,73.67,934.58,1006.39,596,14.46,9.83,-85,1
1621267595,2021-05-17 18:06,73.88,934.46,1006.27,596,14.47,9.88,-84,1
1621267655,2021-05-17 18:07,74.06,934.53,1006.34,596,14.45,9.90,-85,1
1621267715,2021-05-17 18:08,75.35,934.53,1006.34,596,14.46,10.17,-85,1
1621267775,2021-05-17 18:09,74.97,934.49,1006.29,596,14.46,10.09,-85,1
1621267835,2021-05-17 18:10,74.53,934.51,1006.32,596,14.47,10.01,-86,1
1621267896,2021-05-17 18:11,75.39,934.47,1006.28,596,14.48,10.19,-88,1
1621267956,2021-05-17 18:12,75.29,934.49,1006.29,596,14.50,10.19,-85,1
1621268016,2021-05-17 18:13,75.43,934.48,1006.29,596,14.52,10.24,-86,1
1621268076,2021-05-17 18:14,75.78,934.46,1006.27,596,14.54,10.33,-84,1
1621268136,2021-05-17 18:15,76.18,934.46,1006.27,596,14.53,10.40,-85,1
1621268196,2021-05-17 18:16,76.60,934.43,1006.24,596,14.45,10.40,-84,1
1621268256,2021-05-17 18:17,75.65,934.45,1006.26,596,14.46,10.22,-85,1
1621268316,2021-05-17 18:18,76.31,934.48,1006.29,596,14.45,10.35,-86,1
1621268376,2021-05-17 18:19,75.07,934.47,1006.28,596,14.37,10.02,-84,1
1621268436,2021-05-17 18:20,75.50,934.52,1006.33,596,14.42,10.16,-86,1
1621268496,2021-05-17 18:21,74.67,934.49,1006.30,596,14.40,9.97,-86,1
1621268556,2021-05-17 18:22,74.87,934.52,1006.33,596,14.40,10.01,-84,1
1621268616,2021-05-17 18:23,75.15,934.56,1006.37,596,14.42,10.09,-86,1
1621268676,2021-05-17 18:24,75.70,934.54,1006.35,596,14.43,10.21,-85,1
1621268736,2021-05-17 18:25,75.59,934.47,1006.28,596,14.45,10.20,-86,1
1621268796,2021-05-17 18:26,75.40,934.48,1006.28,596,14.46,10.18,-84,1
1621268856,2021-05-17 18:27,76.11,934.45,1006.26,596,14.47,10.33,-85,1
1621268916,2021-05-17 18:28,77.04,934.45,1006.26,596,14.47,10.51,-85,1
1621268976,2021-05-17 18:29,77.15,934.48,1006.29,596,14.44,10.50,-85,1
1621269036,2021-05-17 18:30,76.72,934.42,1006.23,596,14.46,10.44,-85,1
1621269096,2021-05-17 18:31,76.32,934.44,1006.25,596,14.49,10.39,-86,1
1621269156,2021-05-17 18:32,75.98,934.39,1006.20,596,14.51,10.34,-83,1
1621269216,2021-05-17 18:33,77.13,934.38,1006.19,596,14.48,10.54,-86,1
1621269276,2021-05-17 18:34,76.01,934.35,1006.15,596,14.50,10.33,-86,1
1621269336,2021-05-17 18:35,75.82,934.35,1006.16,596,14.52,10.32,-85,1
1621269396,2021-05-17 18:36,75.21,934.36,1006.17,596,14.52,10.20,-85,1
1621269457,2021-05-17 18:37,74.96,934.36,1006.17,596,14.53,10.16,-86,1
1621269517,2021-05-17 18:38,74.65,934.40,1006.20,596,14.51,10.08,-85,1
1621269577,2021-05-17 18:39,74.54,934.37,1006.18,596,14.52,10.06,-84,1
1621269637,2021-05-17 18:40,75.12,934.40,1006.21,596,14.54,10.20,-85,1
1621269697,2021-05-17 18:41,75.58,934.37,1006.18,596,14.54,10.29,-85,1
1621269757,2021-05-17 18:42,75.30,934.36,1006.17,596,14.57,10.26,-86,1
1621269817,2021-05-17 18:43,75.85,934.36,1006.17,596,14.57,10.37,-85,1
1621269877,2021-05-17 18:44,75.62,934.36,1006.17,596,14.59,10.34,-85,1
1621269937,2021-05-17 18:45,76.25,934.36,1006.16,596,14.59,10.47,-85,1
1621269997,2021-05-17 18:46,75.77,934.34,1006.15,596,14.61,10.39,-86,1
1621270057,2021-05-17 18:47,75.61,934.33,1006.14,596,14.64,10.39,-85,1
1621270117,2021-05-17 18:48,75.87,934.35,1006.16,596,14.65,10.45,-86,1
1621270177,2021-05-17 18:49,75.96,934.34,1006.15,596,14.66,10.48,-84,1
1621270237,2021-05-17 18:50,75.93,934.36,1006.16,596,14.65,10.46,-86,1
1621270297,2021-05-17 18:51,75.90,934.36,1006.17,596,14.66,10.47,-84,1
1621270357,2021-05-17 18:52,76.03,934.41,1006.21,596,14.66,10.49,-85,1
1621270417,2021-05-17 18:53,76.31,934.38,1006.18,596,14.67,10.56,-85,1
1621270477,2021-05-17 18:54,76.12,934.36,1006.17,596,14.68,10.53,-84,1
1621270537,2021-05-17 18:55,76.65,934.31,1006.11,596,14.67,10.63,-85,1
1621270597,2021-05-17 18:56,76.29,934.24,1006.05,596,14.67,10.56,-85,1
1621270657,2021-05-17 18:57,76.04,934.31,1006.11,596,14.66,10.50,-85,1
1621270717,2021-05-17 18:58,76.27,934.31,1006.11,596,14.67,10.55,-85,1
1621270777,2021-05-17 18:59,75.85,934.30,1006.10,596,14.67,10.47,-86,1
1621270837,2021-05-17 19:00,76.15,934.30,1006.10,596,14.67,10.53,-85,1
1621270897,2021-05-17 19:01,75.67,934.29,1006.10,596,14.68,10.44,-84,1
1621270957,2021-05-17 19:02,76.47,934.28,1006.09,596,14.69,10.61,-84,1
1621271017,2021-05-17 19:03,76.15,934.27,1006.07,596,14.69,10.55,-85,1
1621271078,2021-05-17 19:04,76.67,934.29,1006.10,596,14.69,10.65,-85,1
1621271138,2021-05-17 19:05,76.42,934.25,1006.06,596,14.68,10.59,-85,1
1621271198,2021-05-17 19:06,76.81,934.24,1006.05,596,14.69,10.68,-84,1
1621271258,2021-05-17 19:07,77.42,934.24,1006.05,596,14.68,10.79,-86,1
1621271318,2021-05-17 19:08,76.97,934.24,1006.05,596,14.69,10.71,-84,1
1621271378,2021-05-17 19:09,76.86,934.22,1006.03,596,14.71,10.71,-85,1
1621271438,2021-05-17 19:10,76.92,934.24,1006.04,596,14.72,10.73,-85,1
1621271498,2021-05-17 19:11,77.24,934.25,1006.06,596,14.70,10.77,-85,1
1621271558,2021-05-17 19:12,76.84,934.26,1006.07,596,14.72,10.71,-85,1
1621271618,2021-05-17 19:13,76.41,934.27,1006.08,596,14.71,10.62,-83,1
1621271678,2021-05-17 19:14,77.05,934.25,1006.05,596,14.69,10.72,-85,1
1621271738,2021-05-17 19:15,77.20,934.28,1006.09,596,14.61,10.67,-85,1
1621271798,2021-05-17 19:16,77.35,934.23,1006.04,596,14.71,10.80,-85,1
1621271858,2021-05-17 19:17,77.25,934.24,1006.05,596,14.66,10.73,-84,1
1621271918,2021-05-17 19:18,77.46,934.21,1006.02,596,14.66,10.77,-84,1
1621271978,2021-05-17 19:19,77.24,934.20,1006.01,596,14.66,10.73,-84,1
1621272038,2021-05-17 19:20,77.75,934.23,1006.04,596,14.68,10.85,-86,1
1621272098,2021-05-17 19:21,77.62,934.27,1006.08,596,14.67,10.81,-86,1
1621272158,2021-05-17 19:22,77.95,934.24,1006.05,596,14.68,10.89,-85,1
1621272218,2021-05-17 19:23,77.26,934.22,1006.03,596,14.67,10.74,-84,1
1621272278,2021-05-17 19:24,77.50,934.22,1006.03,596,14.68,10.80,-83,1
1621272338,2021-05-17 19:25,77.54,934.21,1006.01,596,14.67,10.80,-85,1
1621272398,2021-05-17 19:26,78.37,934.22,1006.03,596,14.66,10.95,-85,1
1621272458,2021-05-17 19:27,78.02,934.20,1006.00,596,14.66,10.88,-84,1
1621272518,2021-05-17 19:28,78.41,934.20,1006.00,596,14.64,10.94,-85,1
1621272578,2021-05-17 19:29,78.10,934.21,1006.01,596,14.65,10.89,-86,1
1621272639,2021-05-17 19:30,78.22,934.18,1005.98,596,14.64,10.90,-85,1
1621272699,2021-05-17 19:31,77.54,934.13,1005.94,596,14.61,10.74,-85,1
1621272759,2021-05-17 19:32,78.33,934.15,1005.95,596,14.61,10.89,-86,1
1621272819,2021-05-17 19:33,78.04,933.82,1005.63,596,14.60,10.83,-84,1
1621272879,2021-05-17 19:34,79.33,934.10,1005.91,596,14.53,11.01,-83,1
1621272939,2021-05-17 19:35,78.33,934.07,1005.88,596,14.52,10.81,-84,1
1621272999,2021-05-17 19:36,79.04,934.04,1005.85,596,14.47,10.89,-85,1
1621273059,2021-05-17 19:37,78.56,934.05,1005.86,596,14.48,10.81,-85,1
1621273119,2021-05-17 19:38,78.25,934.08,1005.88,596,14.46,10.73,-84,1
1621273179,2021-05-17 19:39,77.62,934.08,1005.88,596,14.46,10.61,-85,1
1621273239,2021-05-17 19:40,78.74,934.06,1005.87,596,14.44,10.81,-86,1
1621273299,2021-05-17 19:41,78.17,934.08,1005.88,596,14.45,10.71,-84,1
1621273359,2021-05-17 19:42,77.84,934.06,1005.87,596,14.43,10.63,-86,1
1621273419,2021-05-17 19:43,77.17,934.06,1005.87,596,14.44,10.50,-86,1
1621273479,2021-05-17 19:44,78.05,934.03,1005.84,596,14.40,10.64,-86,1
1621273539,2021-05-17 19:45,77.93,934.01,1005.82,596,14.38,10.59,-86,1
1621273599,2021-05-17 19:46,77.77,933.98,1005.78,596,14.38,10.56,-85,1
1621273659,2021-05-17 19:47,78.07,933.96,1005.77,596,14.39,10.63,-84,1
1621273719,2021-05-17 19:48,77.42,933.94,1005.75,596,14.37,10.48,-85,1
1621273779,2021-05-17 19:49,77.68,933.95,1005.76,596,14.36,10.53,-83,1
1621273839,2021-05-17 19:50,77.72,933.93,1005.74,596,14.35,10.52,-86,1
1621273899,2021-05-17 19:51,78.04,933.92,1005.73,596,14.34,10.58,-84,1
1621273959,2021-05-17 19:52,78.15,933.92,1005.73,596,14.34,10.60,-83,1
1621274019,2021-05-17 19:53,78.11,933.90,1005.70,596,14.32,10.57,-86,1
1621274079,2021-05-17 19:54,77.90,933.91,1005.72,596,14.30,10.51,-85,1
1621274139,2021-05-17 19:55,77.92,933.92,1005.73,596,14.30,10.51,-84,1
1621274200,2021-05-17 19:56,78.09,933.93,1005.73,596,14.30,10.55,-85,1
1621274260,2021-05-17 19:57,77.74,933.93,1005.73,596,14.30,10.48,-85,1
1621274320,2021-05-17 19:58,78.13,933.92,1005.73,596,14.29,10.54,-85,1
1621274380,2021-05-17 19:59,78.19,933.92,1005.73,596,14.28,10.55,-84,1
1621274440,2021-05-17 20:00,78.39,933.91,1005.72,596,14.26,10.56,-86,1
1621274500,2021-05-17 20:01,79.35,933.92,1005.73,596,14.24,10.73,-85,1
1621274560,2021-05-17 20:02,78.75,933.93,1005.74,596,14.25,10.62,-85,1
1621274620,2021-05-17 20:03,78.79,933.94,1005.74,596,14.26,10.64,-85,1
1621274680,2021-05-17 20:04,78.33,933.95,1005.76,596,14.24,10.53,-84,1
1621274740,2021-05-17 20:05,78.11,933.96,1005.77,596,14.24,10.49,-84,1
1621274800,2021-05-17 20:06,78.90,933.99,1005.80,596,14.23,10.63,-85,1
1621274860,2021-05-17 20:07,78.28,933.95,1005.76,596,14.24,10.52,-85,1
1621274920,2021-05-17 20:08,78.76,933.96,1005.76,596,14.23,10.61,-86,1
1621274980,2021-05-17 20:09,79.06,933.95,1005.76,596,14.25,10.68,-84,1
1621275040,2021-05-17 20:10,79.04,933.93,1005.73,596,14.19,10.62,-85,1
1621275100,2021-05-17 20:11,78.54,933.95,1005.75,596,14.23,10.57,-84,1
1621275160,2021-05-17 20:12,78.87,933.96,1005.77,596,14.23,10.63,-86,1
1621275220,2021-05-17 20:13,79.00,933.93,1005.74,596,14.21,10.63,-86,1
1621275280,2021-05-17 20:14,79.23,933.93,1005.74,596,14.17,10.64,-84,1
1621275340,2021-05-17 20:15,79.49,933.92,1005.73,596,14.17,10.69,-84,1
1621275400,2021-05-17 20:16,78.87,933.89,1005.70,596,14.16,10.56,-84,1
1621275460,2021-05-17 20:17,79.42,933.91,1005.72,596,14.16,10.66,-85,1
1621275520,2021-05-17 20:18,79.13,933.90,1005.71,596,14.15,10.60,-84,1
1621275580,2021-05-17 20:19,79.57,933.86,1005.67,596,14.13,10.66,-85,1
1621275640,2021-05-17 20:20,79.64,933.89,1005.69,596,14.13,10.68,-85,1
1621275700,2021-05-17 20:21,79.73,933.85,1005.66,596,14.11,10.67,-84,1
1621275761,2021-05-17 20:22,79.54,933.84,1005.64,596,14.09,10.62,-83,1
1621275821,2021-05-17 20:23,80.14,933.78,1005.59,596,13.97,10.61,-86,1
1621275881,2021-05-17 20:24,79.06,933.79,1005.60,596,13.99,10.43,-85,1
1621275941,2021-05-17 20:25,79.45,933.77,1005.58,596,13.97,10.48,-86,1
1621276001,2021-05-17 20:26,79.68,933.78,1005.59,596,13.94,10.50,-85,1
1621276061,2021-05-17 20:27,79.28,933.82,1005.63,596,13.90,10.38,-85,1
1621276121,2021-05-17 20:28,80.00,933.55,1005.35,596,13.90,10.52,-86,1
1621276181,2021-05-17 20:29,80.99,933.80,1005.61,596,13.84,10.65,-85,1
1621276241,2021-05-17 20:30,79.98,933.83,1005.63,596,13.82,10.44,-85,1
1621276301,2021-05-17 20:31,79.85,933.81,1005.62,596,13.81,10.40,-85,1
1621276361,2021-05-17 20:32,80.22,933.83,1005.64,596,13.79,10.45,-84,1
1621276421,2021-05-17 20:33,80.14,933.86,1005.66,596,13.76,10.41,-85,1
1621276481,2021-05-17 20:34,80.98,933.84,1005.65,596,13.76,10.57,-85,1
1621276541,2021-05-17 20:35,80.72,933.84,1005.65,596,13.73,10.49,-86,1
1621276601,2021-05-17 20:36,82.02,933.85,1005.66,596,13.69,10.69,-85,1
1621276661,2021-05-17 20:37,81.34,933.84,1005.65,596,13.68,10.55,-85,1
1621276721,2021-05-17 20:38,81.88,933.83,1005.63,596,13.66,10.63,-87,1
1621276781,2021-05-17 20:39,81.93,933.82,1005.63,596,13.62,10.60,-87,1
1621276841,2021-05-17 20:40,82.26,933.80,1005.61,596,13.62,10.66,-84,1
1621276901,2021-05-17 20:41,81.24,933.84,1005.65,596,13.64,10.50,-86,1
1621276961,2021-05-17 20:42,81.74,933.80,1005.61,596,13.59,10.54,-85,1
1621277021,2021-05-17 20:43,81.53,933.84,1005.64,596,13.59,10.50,-85,1
1621277081,2021-05-17 20:44,82.11,933.82,1005.62,596,13.57,10.59,-86,1
1621277141,2021-05-17 20:45,81.38,933.82,1005.63,596,13.57,10.45,-85,1
1621277201,2021-05-17 20:46,81.34,933.88,1005.69,596,13.58,10.46,-83,1
1621277262,2021-05-17 20:47,80.55,933.88,1005.68,596,13.58,10.31,-85,1
1621277322,2021-05-17 20:48,81.39,933.86,1005.67,596,13.58,10.46,-84,1
1621277382,2021-05-17 20:49,80.95,933.88,1005.69,596,13.60,10.40,-86,1
1621277442,2021-05-17 20:50,81.11,933.86,1005.66,596,13.62,10.45,-86,1
1621277502,2021-05-17 20:51,81.37,933.86,1005.66,596,13.62,10.50,-84,1
1621277562,2021-05-17 20:52,81.87,933.87,1005.67,596,13.60,10.57,-84,1
1621277622,2021-05-17 20:53,80.99,933.86,1005.66,596,13.61,10.42,-84,1
1621277682,2021-05-17 20:54,81.11,933.87,1005.68,596,13.63,10.46,-85,1
1621277742,2021-05-17 20:55,81.12,933.87,1005.68,596,13.64,10.47,-84,1
1621277802,2021-05-17 20:56,81.59,933.86,1005.66,596,13.66,10.58,-84,1
1621277862,2021-05-17 20:57,81.92,933.84,1005.64,596,13.65,10.63,-87,1
1621277922,2021-05-17 20:58,81.96,933.84,1005.64,596,13.65,10.64,-85,1
1621277982,2021-05-17 20:59,81.67,933.83,1005.63,596,13.65,10.59,-84,1
1621278042,2021-05-17 21:00,82.00,933.83,1005.64,596,13.63,10.63,-84,1
1621278102,2021-05-17 21:01,81.70,933.81,1005.62,596,13.60,10.54,-87,1
1621278162,2021-05-17 21:02,82.26,933.83,1005.64,596,13.59,10.63,-86,1
1621278222,2021-05-17 21:03,81.89,933.84,1005.65,596,13.58,10.56,-85,1
1621278282,2021-05-17 21:04,82.07,933.85,1005.66,596,13.57,10.58,-85,1
1621278342,2021-05-17 21:05,81.59,933.86,1005.67,596,13.58,10.50,-85,1
1621278402,2021-05-17 21:06,81.73,933.85,1005.65,596,13.56,10.51,-85,1
1621278462,2021-05-17 21:07,82.06,933.85,1005.66,596,13.53,10.54,-87,1
1621278522,2021-05-17 21:08,81.52,933.84,1005.65,596,13.49,10.40,-85,1
1621278582,2021-05-17 21:09,82.31,933.83,1005.64,596,13.45,10.51,-85,1
1621278642,2021-05-17 21:10,82.29,933.85,1005.65,596,13.40,10.45,-84,1
1621278702,2021-05-17 21:11,83.02,933.85,1005.65,596,13.36,10.55,-86,1
1621278762,2021-05-17 21:12,82.95,933.85,1005.66,596,13.36,10.53,-82,1
1621278823,2021-05-17 21:13,82.92,933.81,1005.62,596,13.30,10.47,-83,1
1621278883,2021-05-17 21:14,83.36,933.80,1005.61,596,13.25,10.50,-85,1
1621278943,2021-05-17 21:15,83.29,933.76,1005.57,596,13.20,10.44,-86,1
1621279003,2021-05-17 21:16,83.14,933.74,1005.55,596,13.17,10.38,-85,1
1621279063,2021-05-17 21:17,83.38,933.74,1005.55,596,13.15,10.41,-85,1
1621279123,2021-05-17 21:18,82.76,933.68,1005.49,596,13.14,10.28,-84,1
1621279183,2021-05-17 21:19,83.92,933.71,1005.51,596,13.13,10.48,-86,1
1621279243,2021-05-17 21:20,83.29,933.69,1005.50,596,13.15,10.39,-84,1
1621279303,2021-05-17 21:21,83.73,933.68,1005.49,596,13.14,10.46,-85,1
1621279363,2021-05-17 21:22,83.14,933.66,1005.47,596,13.15,10.36,-84,1
1621279423,2021-05-17 21:23,83.86,933.66,1005.47,596,13.15,10.49,-83,1
1621279483,2021-05-17 21:24,83.57,933.63,1005.44,596,13.17,10.46,-85,1
1621279543,2021-05-17 21:25,83.53,933.64,1005.45,596,13.18,10.46,-83,1
1621279603,2021-05-17 21:26,83.32,933.63,1005.43,596,13.18,10.43,-84,1
1621279663,2021-05-17 21:27,83.82,933.64,1005.44,596,13.18,10.52,-84,1
1621279723,2021-05-17 21:28,84.29,933.61,1005.42,596,13.16,10.58,-84,1
1621279783,2021-05-17 21:29,83.75,933.62,1005.43,596,13.18,10.50,-86,1
1621279843,2021-05-17 21:30,83.62,933.61,1005.42,596,13.17,10.47,-86,1
1621279903,2021-05-17 21:31,84.36,933.58,1005.39,596,13.18,10.61,-85,1
1621279963,2021-05-17 21:32,84.29,933.59,1005.39,596,13.18,10.60,-84,1
1621280023,2021-05-17 21:33,83.89,933.58,1005.39,596,13.19,10.54,-83,1
1621280083,2021-05-17 21:34,84.33,933.58,1005.39,596,13.19,10.62,-85,1
1621280143,2021-05-17 21:35,84.12,933.61,1005.41,596,13.19,10.58,-85,1
1621280204,2021-05-17 21:36,83.99,933.61,1005.42,596,13.20,10.57,-85,1
1621280264,2021-05-17 21:37,83.95,933.63,1005.44,596,13.21,10.57,-83,1
1621280324,2021-05-17 21:38,83.91,933.62,1005.43,596,13.22,10.57,-85,1
1621280384,2021-05-17 21:39,83.26,933.64,1005.45,596,13.22,10.45,-83,1
1621280444,2021-05-17 21:40,82.79,933.64,1005.45,596,13.22,10.37,-85,1
1621280504,2021-05-17 21:41,83.27,933.64,1005.45,596,13.20,10.44,-85,1
1621280564,2021-05-17 21:42,83.36,933.68,1005.48,596,13.20,10.45,-85,1
1621280624,2021-05-17 21:43,83.66,933.66,1005.46,596,13.19,10.50,-85,1
1621280684,2021-05-17 21:44,83.88,933.68,1005.49,596,13.18,10.53,-85,1
1621280744,2021-05-17 21:45,83.54,933.69,1005.49,596,13.17,10.45,-84,1
1621280804,2021-05-17 21:46,83.32,933.67,1005.47,596,13.19,10.43,-85,1
1621280864,2021-05-17 21:47,83.71,933.65,1005.45,596,13.15,10.47,-85,1
1621280924,2021-05-17 21:48,83.69,933.70,1005.51,596,13.11,10.42,-86,1
1621280984,2021-05-17 21:49,84.18,933.72,1005.52,596,13.09,10.49,-85,1
1621281044,2021-05-17 21:50,83.67,933.73,1005.53,596,13.09,10.40,-86,1
1621281104,2021-05-17 21:51,84.09,933.75,1005.56,596,13.08,10.47,-84,1
1621281164,2021-05-17 21:52,83.68,933.73,1005.54,596,13.07,10.38,-84,1
1621281224,2021-05-17 21:53,83.84,933.74,1005.55,596,13.01,10.35,-84,1
1621281284,2021-05-17 21:54,84.30,933.74,1005.55,596,13.05,10.47,-84,1
1621281344,2021-05-17 21:55,84.09,933.73,1005.54,596,13.05,10.44,-84,1
1621281404,2021-05-17 21:56,83.78,933.73,1005.53,596,13.05,10.38,-85,1
1621281464,2021-05-17 21:57,84.29,933.72,1005.53,596,13.04,10.46,-84,1
1621281525,2021-05-17 21:58,84.15,933.72,1005.53,596,13.06,10.46,-84,1
1621281585,2021-05-17 21:59,84.58,933.76,1005.56,596,13.02,10.49,-85,1
1621281645,2021-05-17 22:00,84.81,933.74,1005.54,596,13.04,10.55,-85,1
1621281705,2021-05-17 22:01,84.38,933.78,1005.59,596,13.04,10.48,-85,1
1621281765,2021-05-17 22:02,84.28,933.76,1005.57,596,13.04,10.46,-86,1
1621281825,2021-05-17 22:03,85.09,933.72,1005.53,596,13.02,10.58,-85,1
1621281885,2021-05-17 22:04,84.83,933.74,1005.55,596,13.01,10.53,-85,1
1621281945,2021-05-17 22:05,85.17,933.77,1005.58,596,13.03,10.61,-84,1
1621282005,2021-05-17 22:06,85.37,933.79,1005.60,596,13.01,10.62,-86,1
1621282065,2021-05-17 22:07,85.80,933.81,1005.62,596,13.00,10.69,-84,1
1621282125,2021-05-17 22:08,86.01,933.82,1005.63,596,12.99,10.72,-86,1
1621282185,2021-05-17 22:09,85.56,933.76,1005.57,596,12.99,10.64,-85,1
1621282245,2021-05-17 22:10,85.75,933.85,1005.66,596,12.99,10.67,-84,1
1621282305,2021-05-17 22:11,85.90,933.84,1005.65,596,13.01,10.72,-85,1
1621282365,2021-05-17 22:12,85.61,933.79,1005.60,596,12.95,10.61,-86,1
1621282425,2021-05-17 22:13,86.10,933.80,1005.61,596,12.97,10.71,-85,1
1621282485,2021-05-17 22:14,85.32,933.81,1005.62,596,12.98,10.59,-85,1
1621282545,2021-05-17 22:15,86.03,933.86,1005.67,596,12.96,10.69,-85,1
1621282605,2021-05-17 22:16,86.53,933.84,1005.65,596,12.94,10.76,-83,1
1621282665,2021-05-17 22:17,85.64,933.82,1005.62,596,12.93,10.59,-83,1
1621282725,2021-05-17 22:18,85.98,933.79,1005.60,596,12.94,10.66,-87,1
1621282786,2021-05-17 22:19,86.78,933.65,1005.46,596,12.89,10.75,-85,1
1621282846,2021-05-17 22:20,85.52,933.73,1005.54,596,12.87,10.51,-83,1
1621282906,2021-05-17 22:21,86.61,933.69,1005.50,596,12.85,10.68,-84,1
1621282966,2021-05-17 22:22,87.53,933.69,1005.49,596,12.78,10.77,-86,1
1621283026,2021-05-17 22:23,87.31,933.61,1005.42,596,12.77,10.72,-85,1
1621283086,2021-05-17 22:24,87.27,933.63,1005.44,596,12.77,10.72,-84,1
1621283146,2021-05-17 22:25,87.05,933.61,1005.41,596,12.76,10.67,-84,1
1621283206,2021-05-17 22:26,86.64,933.61,1005.42,596,12.76,10.60,-84,1
1621283266,2021-05-17 22:27,86.95,933.59,1005.39,596,12.73,10.62,-85,1
1621283326,2021-05-17 22:28,86.58,933.61,1005.41,596,12.68,10.51,-85,1
1621283386,2021-05-17 22:29,86.43,933.59,1005.39,596,12.71,10.51,-85,1
1621283446,2021-05-17 22:30,86.73,933.55,1005.36,596,12.72,10.58,-85,1
1621283506,2021-05-17 22:31,86.74,933.57,1005.38,596,12.70,10.56,-86,1
1621283566,2021-05-17 22:32,86.14,933.55,1005.35,596,12.73,10.48,-85,1
1621283626,2021-05-17 22:33,85.65,933.57,1005.38,596,12.74,10.41,-84,1
1621283686,2021-05-17 22:34,85.27,933.58,1005.39,596,12.76,10.36,-84,1
1621283746,2021-05-17 22:35,85.33,933.57,1005.38,596,12.77,10.38,-84,1
1621283806,2021-05-17 22:36,85.75,933.56,1005.37,596,12.75,10.43,-85,1
1621283866,2021-05-17 22:37,86.17,933.57,1005.38,596,12.76,10.52,-86,1
1621283926,2021-05-17 22:38,86.18,933.58,1005.38,596,12.75,10.51,-83,1
1621283986,2021-05-17 22:39,86.27,933.56,1005.37,596,12.75,10.53,-84,1
1621284046,2021-05-17 22:40,85.95,933.52,1005.33,596,12.70,10.42,-85,1
1621284106,2021-05-17 22:41,86.50,933.55,1005.36,596,12.66,10.48,-85,1
1621284166,2021-05-17 22:42,87.12,933.53,1005.34,596,12.58,10.51,-85,1
1621284226,2021-05-17 22:43,86.69,933.54,1005.35,596,12.59,10.44,-84,1
1621284286,2021-05-17 22:44,86.42,933.58,1005.39,596,12.60,10.40,-85,1
1621284346,2021-05-17 22:45,86.46,933.56,1005.36,596,12.62,10.43,-83,1
1621284407,2021-05-17 22:46,86.72,933.54,1005.35,596,12.59,10.45,-84,1
1621284467,2021-05-17 22:47,87.03,933.53,1005.33,596,12.51,10.42,-85,1
1621284527,2021-05-17 22:48,87.36,933.53,1005.34,596,12.51,10.48,-85,1
1621284587,2021-05-17 22:49,87.58,933.51,1005.32,596,12.52,10.53,-85,1
1621284647,2021-05-17 22:50,88.31,933.50,1005.30,596,12.49,10.62,-85,1
1621284707,2021-05-17 22:51,88.71,933.50,1005.31,596,12.45,10.65,-85,1
1621284767,2021-05-17 22:52,88.86,933.54,1005.35,596,12.44,10.66,-85,1
1621284827,2021-05-17 22:53,89.15,933.54,1005.35,596,12.45,10.72,-85,1
1621284887,2021-05-17 22:54,88.96,933.53,1005.34,596,12.41,10.65,-84,1
1621284947,2021-05-17 22:55,89.43,933.54,1005.35,596,12.41,10.73,-83,1
1621285007,2021-05-17 22:56,89.43,933.54,1005.35,596,12.34,10.66,-85,1
1621285067,2021-05-17 22:57,89.69,933.52,1005.33,596,12.30,10.66,-84,1
1621285127,2021-05-17 22:58,89.29,933.51,1005.32,596,12.28,10.58,-83,1
1621285187,2021-05-17 22:59,89.45,933.54,1005.34,596,12.25,10.58,-83,1
1621285247,2021-05-17 23:00,89.33,933.55,1005.36,596,12.25,10.56,-83,1
1621285307,2021-05-17 23:01,89.40,933.57,1005.38,596,12.18,10.50,-83,1
1621285367,2021-05-17 23:02,89.86,933.59,1005.40,596,12.21,10.60,-83,1
1621285427,2021-05-17 23:03,89.79,933.53,1005.33,596,12.25,10.63,-85,1
1621285487,2021-05-17 23:04,89.01,933.55,1005.36,596,12.26,10.51,-84,1
1621285547,2021-05-17 23:05,89.03,933.54,1005.35,596,12.26,10.52,-84,1
1621285607,2021-05-17 23:06,88.99,933.51,1005.32,596,12.25,10.50,-83,1
1621285667,2021-05-17 23:07,88.88,933.50,1005.31,596,12.25,10.48,-84,1
1621285727,2021-05-17 23:08,89.55,933.49,1005.30,596,12.26,10.60,-85,1
1621285787,2021-05-17 23:09,89.87,933.47,1005.28,596,12.23,10.63,-84,1
1621285847,2021-05-17 23:10,88.76,933.46,1005.27,596,12.25,10.46,-85,1
1621285907,2021-05-17 23:11,89.38,933.44,1005.25,596,12.23,10.54,-84,1
1621285967,2021-05-17 23:12,89.27,933.42,1005.23,596,12.26,10.56,-85,1
1621286028,2021-05-17 23:13,89.29,933.44,1005.25,596,12.25,10.55,-85,1
1621286088,2021-05-17 23:14,89.14,933.45,1005.26,596,12.29,10.56,-84,1
1621286148,2021-05-17 23:15,89.56,933.43,1005.24,596,12.26,10.60,-85,1
1621286208,2021-05-17 23:16,89.51,933.42,1005.22,596,12.20,10.54,-85,1
1621286268,2021-05-17 23:17,89.84,933.44,1005.25,596,12.17,10.56,-83,1
1621286328,2021-05-17 23:18,90.04,933.45,1005.25,596,12.15,10.58,-84,1
1621286388,2021-05-17 23:19,91.09,933.43,1005.24,596,12.09,10.69,-84,1
1621286448,2021-05-17 23:20,91.31,933.37,1005.18,596,12.05,10.69,-85,1
1621286508,2021-05-17 23:21,90.94,933.37,1005.18,596,12.02,10.60,-85,1
1621286568,2021-05-17 23:22,91.26,933.38,1005.19,596,11.98,10.61,-83,1
1621286628,2021-05-17 23:23,91.50,933.38,1005.18,596,11.93,10.60,-85,1
1621286688,2021-05-17 23:24,91.90,933.36,1005.17,596,11.93,10.67,-84,1
1621286748,2021-05-17 23:25,91.09,933.40,1005.21,596,11.93,10.53,-83,1
1621286808,2021-05-17 23:26,91.02,933.40,1005.20,596,11.93,10.52,-84,1
1621286868,2021-05-17 23:27,91.38,933.45,1005.26,596,11.93,10.58,-83,1
1621286928,2021-05-17 23:28,91.92,933.44,1005.25,596,11.93,10.67,-84,1
1621286988,2021-05-17 23:29,93.06,933.47,1005.28,596,11.90,10.82,-83,1
1621287048,2021-05-17 23:30,93.75,933.43,1005.24,596,11.87,10.91,-84,1
1621287108,2021-05-17 23:31,94.01,933.41,1005.22,596,11.84,10.92,-83,1
1621287168,2021-05-17 23:32,93.53,933.42,1005.23,596,11.87,10.87,-84,1
1621287228,2021-05-17 23:33,93.09,933.46,1005.26,596,11.89,10.82,-85,1
1621287288,2021-05-17 23:34,93.37,933.45,1005.25,596,11.88,10.85,-83,1
1621287348,2021-05-17 23:35,93.63,933.44,1005.25,596,11.85,10.87,-84,1
1621287408,2021-05-17 23:36,93.08,933.43,1005.23,596,11.86,10.79,-84,1
1621287468,2021-05-17 23:37,93.32,933.42,1005.22,596,11.86,10.83,-86,1
1621287528,2021-05-17 23:38,93.42,933.44,1005.25,596,11.84,10.82,-84,1
1621287588,2021-05-17 23:39,94.46,933.43,1005.24,596,11.79,10.94,-84,1
1621287649,2021-05-17 23:40,93.25,933.42,1005.23,596,11.84,10.80,-84,1
1621287709,2021-05-17 23:41,93.26,933.39,1005.20,596,11.82,10.78,-84,1
1621287769,2021-05-17 23:42,93.37,933.40,1005.21,596,11.80,10.78,-84,1
1621287829,2021-05-17 23:43,93.65,933.39,1005.20,596,11.80,10.82,-84,1
1621287889,2021-05-17 23:44,93.75,933.37,1005.17,596,11.78,10.82,-85,1
1621287949,2021-05-17 23:45,93.86,933.34,1005.15,596,11.74,10.79,-85,1
1621288009,2021-05-17 23:46,94.06,933.36,1005.17,596,11.73,10.82,-84,1
1621288069,2021-05-17 23:47,93.99,933.33,1005.13,596,11.73,10.80,-85,1
1621288129,2021-05-17 23:48,94.00,933.31,1005.11,596,11.73,10.81,-84,1
1621288189,2021-05-17 23:49,94.34,933.33,1005.14,596,11.69,10.82,-85,1
1621288249,2021-05-17 23:50,93.90,933.30,1005.11,596,11.72,10.78,-84,1
1621288309,2021-05-17 23:51,94.75,933.30,1005.11,596,11.67,10.87,-85,1
1621288369,2021-05-17 23:52,94.36,933.28,1005.09,596,11.66,10.79,-84,1
1621288429,2021-05-17 23:53,94.54,933.30,1005.11,596,11.64,10.80,-82,1
1621288489,2021-05-17 23:54,94.52,933.32,1005.13,596,11.64,10.80,-87,1
1621288549,2021-05-17 23:55,93.91,933.29,1005.09,596,11.65,10.71,-84,1
1621288609,2021-05-17 23:56,94.18,933.28,1005.09,596,11.63,10.74,-84,1
1621288669,2021-05-17 23:57,94.28,933.34,1005.14,596,11.61,10.73,-84,1
1621288729,2021-05-17 23:58,94.41,933.36,1005.17,596,11.58,10.72,-84,1
1621288789,2021-05-17 23:59,94.47,933.30,1005.11,596,11.59,10.74,-85,1