1621288849,2021-05-18 00:00,94.31,933.28,1005.09,596,11.57,10.70,-83,1
1621288909,2021-05-18 00:01,94.46,933.28,1005.08,596,11.54,10.69,-85,1
1621288969,2021-05-18 00:02,94.72,933.28,1005.09,596,11.54,10.73,-84,1
1621289029,2021-05-18 00:03,94.45,933.25,1005.06,596,11.53,10.68,-84,1
1621289089,2021-05-18 00:04,94.47,933.26,1005.07,596,11.53,10.68,-85,1
1621289149,2021-05-18 00:05,94.59,933.21,1005.02,596,11.55,10.72,-85,1
1621289209,2021-05-18 00:06,94.44,933.25,1005.05,596,11.52,10.67,-84,1
1621289270,2021-05-18 00:07,94.29,933.23,1005.03,596,11.53,10.65,-85,1
1621289330,2021-05-18 00:08,94.37,933.21,1005.02,596,11.51,10.65,-83,1
1621289390,2021-05-18 00:09,94.36,933.23,1005.04,596,11.54,10.67,-85,1
1621289450,2021-05-18 00:10,94.50,933.21,1005.02,596,11.53,10.69,-86,1
1621289510,2021-05-18 00:11,94.35,933.25,1005.06,596,11.52,10.65,-83,1
1621289570,2021-05-18 00:12,94.61,933.22,1005.03,596,11.51,10.69,-85,1
1621289630,2021-05-18 00:13,94.33,933.23,1005.04,596,11.51,10.64,-85,1
1621289690,2021-05-18 00:14,94.26,933.27,1005.07,596,11.52,10.64,-84,1
1621289750,2021-05-18 00:15,94.08,933.29,1005.10,596,11.55,10.64,-86,1
1621289810,2021-05-18 00:16,93.81,933.25,1005.06,596,11.55,10.60,-83,1
1621289870,2021-05-18 00:17,94.08,933.32,1005.12,596,11.55,10.64,-85,1
1621289930,2021-05-18 00:18,94.00,933.35,1005.16,596,11.57,10.65,-84,1
1621289990,2021-05-18 00:19,94.16,933.36,1005.17,596,11.57,10.67,-83,1
1621290050,2021-05-18 00:20,93.93,933.40,1005.21,596,11.59,10.66,-86,1
1621290110,2021-05-18 00:21,93.97,933.42,1005.23,596,11.60,10.67,-83,1
1621290170,2021-05-18 00:22,94.37,933.43,1005.24,596,11.59,10.73,-84,1
1621290230,2021-05-18 00:23,94.04,933.51,1005.31,596,11.60,10.68,-83,1
1621290290,2021-05-18 00:24,93.92,933.54,1005.35,596,11.62,10.68,-83,1
1621290350,2021-05-18 00:25,94.23,933.48,1005.29,596,11.63,10.74,-83,1
1621290410,2021-05-18 00:26,93.95,933.46,1005.27,596,11.64,10.71,-83,1
1621290470,2021-05-18 00:27,94.03,933.43,1005.23,596,11.64,10.72,-84,1
1621290530,2021-05-18 00:28,94.16,933.45,1005.26,596,11.65,10.75,-85,1
1621290590,2021-05-18 00:29,94.30,933.43,1005.24,596,11.65,10.77,-84,1
1621290650,2021-05-18 00:30,94.73,933.44,1005.25,596,11.63,10.82,-85,1
1621290710,2021-05-18 00:31,94.59,933.47,1005.27,596,11.65,10.82,-82,1
1621290771,2021-05-18 00:32,94.86,933.48,1005.28,596,11.63,10.84,-84,1
1621290831,2021-05-18 00:33,95.62,933.44,1005.25,596,11.65,10.98,-85,1
1621290891,2021-05-18 00:34,94.69,933.42,1005.23,596,11.68,10.87,-83,1
1621290951,2021-05-18 00:35,94.72,933.38,1005.18,596,11.69,10.88,-84,1
1621291011,2021-05-18 00:36,94.44,933.30,1005.10,596,11.70,10.85,-85,1
1621291071,2021-05-18 00:37,94.32,933.27,1005.08,596,11.71,10.84,-84,1
1621291131,2021-05-18 00:38,94.03,933.26,1005.06,596,11.72,10.80,-83,1
1621291191,2021-05-18 00:39,93.49,933.24,1005.04,596,11.73,10.72,-84,1
1621291251,2021-05-18 00:40,93.31,933.27,1005.07,596,11.75,10.71,-85,1
1621291311,2021-05-18 00:41,93.24,933.30,1005.10,596,11.76,10.71,-86,1
1621291371,2021-05-18 00:42,93.16,933.30,1005.11,596,11.78,10.72,-85,1
1621291431,2021-05-18 00:43,93.27,933.34,1005.15,596,11.79,10.75,-83,1
1621291491,2021-05-18 00:44,93.48,933.35,1005.15,596,11.79,10.78,-83,1
1621291551,2021-05-18 00:45,94.04,933.33,1005.13,596,11.78,10.86,-84,1
1621291611,2021-05-18 00:46,94.28,933.27,1005.08,596,11.77,10.89,-85,1
1621291671,2021-05-18 00:47,94.30,933.24,1005.05,596,11.73,10.85,-84,1
1621291731,2021-05-18 00:48,94.43,933.21,1005.01,596,11.74,10.88,-84,1
1621291791,2021-05-18 00:49,94.24,933.20,1005.01,596,11.75,10.86,-84,1
1621291851,2021-05-18 00:50,93.93,933.11,1004.92,596,11.75,10.81,-83,1
1621291911,2021-05-18 00:51,94.11,933.11,1004.92,596,11.70,10.79,-84,1
1621291971,2021-05-18 00:52,94.33,933.18,1004.99,596,11.68,10.81,-84,1
1621292031,2021-05-18 00:53,94.34,933.19,1005.00,596,11.71,10.84,-83,1
1621292091,2021-05-18 00:54,94.23,933.20,1005.01,596,11.74,10.85,-84,1
1621292151,2021-05-18 00:55,93.73,933.22,1005.03,596,11.74,10.77,-84,1
1621292211,2021-05-18 00:56,94.00,933.23,1005.04,596,11.74,10.82,-85,1
1621292271,2021-05-18 00:57,93.96,933.17,1004.98,596,11.77,10.84,-85,1
1621292331,2021-05-18 00:58,94.17,933.11,1004.91,596,11.77,10.87,-83,1
1621292391,2021-05-18 00:59,94.10,933.06,1004.86,596,11.74,10.83,-84,1
1621292452,2021-05-18 01:00,94.18,932.99,1004.79,596,11.66,10.77,-84,1
1621292512,2021-05-18 01:01,93.90,932.98,1004.79,596,11.70,10.76,-84,1
1621292572,2021-05-18 01:02,93.51,933.02,1004.83,596,11.66,10.66,-85,1
1621292632,2021-05-18 01:03,93.25,933.09,1004.90,596,11.70,10.66,-85,1
1621292692,2021-05-18 01:04,92.66,933.15,1004.95,596,11.68,10.54,-84,1
1621292752,2021-05-18 01:05,92.83,933.17,1004.98,596,11.71,10.60,-84,1
1621292812,2021-05-18 01:06,93.49,933.19,1005.00,596,11.67,10.66,-86,1
1621292872,2021-05-18 01:07,94.21,933.22,1005.02,596,11.64,10.75,-84,1
1621292932,2021-05-18 01:08,93.59,933.14,1004.95,596,11.56,10.57,-84,1
1621292992,2021-05-18 01:09,92.53,933.14,1004.95,596,11.55,10.39,-84,1
1621293052,2021-05-18 01:10,92.29,933.18,1004.99,596,11.56,10.36,-84,1
1621293112,2021-05-18 01:11,91.68,933.24,1005.04,596,11.55,10.25,-85,1
1621293172,2021-05-18 01:12,91.59,933.32,1005.13,596,11.55,10.24,-84,1
1621293232,2021-05-18 01:13,91.43,933.36,1005.16,596,11.57,10.23,-84,1
1621293292,2021-05-18 01:14,91.55,933.32,1005.13,596,11.56,10.24,-84,1
1621293352,2021-05-18 01:15,91.53,933.31,1005.12,596,11.52,10.20,-84,1
1621293412,2021-05-18 01:16,90.93,933.27,1005.08,596,11.52,10.10,-86,1
1621293472,2021-05-18 01:17,90.89,933.29,1005.10,596,11.49,10.06,-83,1
1621293532,2021-05-18 01:18,90.73,933.31,1005.12,596,11.46,10.01,-84,1
1621293655,2021-05-18 01:20,90.60,933.42,1005.23,596,11.43,9.96,-84,1
1621293715,2021-05-18 01:21,90.77,933.49,1005.30,596,11.39,9.94,-84,1
1621293775,2021-05-18 01:22,90.76,933.55,1005.36,596,11.34,9.89,-82,1
1621293835,2021-05-18 01:23,90.67,933.57,1005.38,596,11.35,9.89,-85,1
1621293896,2021-05-18 01:24,90.81,933.53,1005.34,596,11.33,9.89,-85,1
1621293956,2021-05-18 01:25,90.79,933.55,1005.36,596,11.32,9.88,-85,1
1621294016,2021-05-18 01:26,90.48,933.59,1005.40,596,11.31,9.82,-84,1
1621294076,2021-05-18 01:27,90.29,933.63,1005.44,596,11.26,9.74,-84,1
1621294136,2021-05-18 01:28,90.62,933.64,1005.45,596,11.31,9.84,-85,1
1621294196,2021-05-18 01:29,90.65,933.65,1005.46,596,11.28,9.82,-85,1
1621294256,2021-05-18 01:30,90.88,933.68,1005.49,596,11.24,9.81,-86,1
1621294316,2021-05-18 01:31,90.80,933.70,1005.51,596,11.15,9.71,-83,1
1621294376,2021-05-18 01:32,89.89,933.67,1005.48,596,11.14,9.55,-83,1
1621294436,2021-05-18 01:33,89.22,933.58,1005.38,596,11.08,9.38,-83,1
1621294496,2021-05-18 01:34,89.10,933.60,1005.41,596,11.10,9.38,-83,1
1621294556,2021-05-18 01:35,88.88,933.63,1005.44,596,11.10,9.34,-84,1
1621294616,2021-05-18 01:36,89.41,933.67,1005.47,596,11.04,9.37,-84,1
1621294676,2021-05-18 01:37,89.43,933.66,1005.47,596,10.99,9.33,-84,1
1621294736,2021-05-18 01:38,89.96,933.71,1005.52,596,10.87,9.30,-83,1
1621294796,2021-05-18 01:39,89.46,933.60,1005.41,596,10.87,9.21,-84,1
1621294856,2021-05-18 01:40,89.57,933.75,1005.56,596,10.81,9.17,-82,1
1621294916,2021-05-18 01:41,89.79,933.73,1005.53,596,10.77,9.17,-84,1
1621294976,2021-05-18 01:42,89.58,933.75,1005.56,596,10.73,9.10,-84,1
1621295036,2021-05-18 01:43,89.86,933.75,1005.56,596,10.77,9.18,-84,1
1621295096,2021-05-18 01:44,89.30,933.69,1005.50,596,10.74,9.06,-85,1
1621295156,2021-05-18 01:45,89.34,933.68,1005.48,596,10.75,9.08,-83,1
1621295216,2021-05-18 01:46,89.19,933.66,1005.47,596,10.70,9.00,-83,1
1621295276,2021-05-18 01:47,88.88,933.67,1005.48,596,10.68,8.93,-84,1
1621295336,2021-05-18 01:48,88.95,933.66,1005.46,596,10.64,8.90,-86,1
1621295396,2021-05-18 01:49,89.13,933.67,1005.48,596,10.61,8.90,-85,1
1621295456,2021-05-18 01:50,89.31,933.61,1005.42,596,10.64,8.96,-84,1
1621295516,2021-05-18 01:51,89.39,933.67,1005.48,596,10.56,8.90,-82,1
1621295577,2021-05-18 01:52,89.32,933.63,1005.43,596,10.57,8.89,-84,1
1621295637,2021-05-18 01:53,89.62,933.66,1005.47,596,10.49,8.87,-83,1
1621295697,2021-05-18 01:54,89.61,933.63,1005.43,596,10.49,8.86,-84,1
1621295757,2021-05-18 01:55,89.45,933.70,1005.51,596,10.47,8.82,-84,1
1621295817,2021-05-18 01:56,89.27,933.67,1005.47,596,10.48,8.80,-85,1
1621295877,2021-05-18 01:57,89.75,933.68,1005.49,596,10.50,8.90,-84,1
1621295937,2021-05-18 01:58,89.67,933.69,1005.50,596,10.46,8.84,-85,1
1621295997,2021-05-18 01:59,89.66,933.73,1005.54,596,10.43,8.81,-84,1
1621296057,2021-05-18 02:00,89.69,933.81,1005.62,596,10.41,8.80,-84,1
1621296117,2021-05-18 02:01,89.44,933.79,1005.60,596,10.41,8.76,-83,1
1621296177,2021-05-18 02:02,89.74,933.83,1005.64,596,10.40,8.80,-83,1
1621296237,2021-05-18 02:03,89.44,933.77,1005.58,596,10.40,8.75,-85,1
1621296297,2021-05-18 02:04,89.52,933.82,1005.63,596,10.40,8.76,-85,1
1621296357,2021-05-18 02:05,89.66,933.79,1005.60,596,10.37,8.75,-83,1
1621296417,2021-05-18 02:06,89.82,933.80,1005.60,596,10.39,8.80,-84,1
1621296477,2021-05-18 02:07,89.82,933.85,1005.65,596,10.35,8.76,-84,1
1621296537,2021-05-18 02:08,89.85,933.82,1005.63,596,10.33,8.74,-85,1
1621296597,2021-05-18 02:09,90.03,933.83,1005.63,596,10.33,8.77,-83,1
1621296657,2021-05-18 02:10,90.09,933.83,1005.64,596,10.31,8.77,-84,1
1621296717,2021-05-18 02:11,90.35,933.84,1005.65,596,10.25,8.75,-84,1
1621296777,2021-05-18 02:12,90.30,933.83,1005.64,596,10.28,8.77,-84,1
1621296838,2021-05-18 02:13,90.13,933.82,1005.63,596,10.29,8.75,-83,1
1621296898,2021-05-18 02:14,90.26,933.84,1005.65,596,10.25,8.73,-84,1
1621296958,2021-05-18 02:15,90.32,933.85,1005.65,596,10.25,8.74,-84,1
1621297018,2021-05-18 02:16,90.26,933.93,1005.74,596,10.23,8.71,-84,1
1621297078,2021-05-18 02:17,90.33,933.93,1005.74,596,10.22,8.72,-85,1
1621297138,2021-05-18 02:18,90.63,933.90,1005.71,596,10.22,8.76,-83,1
1621297198,2021-05-18 02:19,90.51,933.94,1005.75,596,10.19,8.72,-85,1
1621297258,2021-05-18 02:20,90.29,933.95,1005.76,596,10.20,8.69,-84,1
1621297318,2021-05-18 02:21,90.32,933.94,1005.75,596,10.19,8.68,-86,1
1621297378,2021-05-18 02:22,90.73,933.95,1005.76,596,10.16,8.72,-84,1
1621297438,2021-05-18 02:23,90.82,933.97,1005.78,596,10.15,8.73,-83,1
1621297498,2021-05-18 02:24,90.96,933.96,1005.77,596,10.14,8.74,-84,1
1621297558,2021-05-18 02:25,90.92,933.98,1005.78,596,10.13,8.72,-83,1
1621297618,2021-05-18 02:26,90.92,933.97,1005.78,596,10.15,8.74,-85,1
1621297678,2021-05-18 02:27,91.39,933.98,1005.79,596,10.13,8.80,-83,1
1621297738,2021-05-18 02:28,90.97,934.02,1005.82,596,10.13,8.73,-83,1
1621297798,2021-05-18 02:29,90.81,934.02,1005.83,596,10.12,8.70,-84,1
1621297858,2021-05-18 02:30,91.00,934.00,1005.81,596,10.14,8.74,-83,1
1621297918,2021-05-18 02:31,90.55,933.99,1005.80,596,10.14,8.67,-84,1
1621297978,2021-05-18 02:32,90.95,933.98,1005.78,596,10.10,8.70,-84,1
1621298038,2021-05-18 02:33,90.66,934.01,1005.81,596,10.12,8.67,-84,1
1621298098,2021-05-18 02:34,91.37,934.00,1005.81,596,10.06,8.73,-83,1
1621298158,2021-05-18 02:35,91.29,933.98,1005.78,596,10.10,8.75,-84,1
1621298218,2021-05-18 02:36,91.18,933.94,1005.74,596,10.10,8.74,-83,1
1621298278,2021-05-18 02:37,91.12,933.97,1005.77,596,10.08,8.71,-84,1
1621298338,2021-05-18 02:38,91.09,933.89,1005.69,596,10.08,8.70,-85,1
1621298399,2021-05-18 02:39,91.15,933.93,1005.74,596,10.04,8.67,-82,1
1621298459,2021-05-18 02:40,91.23,933.93,1005.74,596,10.05,8.69,-82,1
1621298519,2021-05-18 02:41,91.54,933.90,1005.71,596,10.04,8.73,-84,1
1621298579,2021-05-18 02:42,91.59,933.90,1005.71,596,10.00,8.70,-83,1
1621298639,2021-05-18 02:43,91.41,933.95,1005.76,596,9.99,8.66,-84,1
1621298699,2021-05-18 02:44,91.31,933.90,1005.71,596,9.99,8.65,-84,1
1621298759,2021-05-18 02:45,91.34,933.93,1005.74,596,9.96,8.62,-83,1
1621298819,2021-05-18 02:46,91.27,933.95,1005.76,596,9.97,8.62,-82,1
1621298879,2021-05-18 02:47,91.49,933.96,1005.77,596,9.91,8.60,-85,1
1621298939,2021-05-18 02:48,91.66,933.97,1005.78,596,9.91,8.62,-83,1
1621298999,2021-05-18 02:49,91.60,933.96,1005.77,596,9.89,8.60,-85,1
1621299059,2021-05-18 02:50,91.56,933.94,1005.75,596,9.90,8.60,-84,1
1621299119,2021-05-18 02:51,91.57,933.97,1005.78,596,9.88,8.58,-84,1
1621299179,2021-05-18 02:52,91.70,933.99,1005.80,596,9.84,8.56,-84,1
1621299239,2021-05-18 02:53,91.74,934.10,1005.90,596,9.82,8.55,-84,1
1621299299,2021-05-18 02:54,91.85,934.02,1005.83,596,9.82,8.57,-84,1
1621299359,2021-05-18 02:55,91.70,934.05,1005.86,596,9.81,8.53,-84,1
1621299419,2021-05-18 02:56,92.07,934.12,1005.93,596,9.78,8.56,-83,1
1621299479,2021-05-18 02:57,92.14,934.15,1005.96,596,9.72,8.51,-84,1
1621299539,2021-05-18 02:58,92.08,934.03,1005.84,596,9.75,8.53,-84,1
1621299599,2021-05-18 02:59,92.19,934.05,1005.85,596,9.73,8.53,-84,1
1621299659,2021-05-18 03:00,92.07,934.01,1005.82,596,9.71,8.49,-84,1
1621299719,2021-05-18 03:01,92.25,934.03,1005.84,596,9.70,8.51,-84,1
1621299779,2021-05-18 03:02,92.29,934.04,1005.85,596,9.69,8.51,-84,1
1621299839,2021-05-18 03:03,92.44,934.11,1005.92,596,9.66,8.50,-86,1
1621299899,2021-05-18 03:04,92.55,934.09,1005.89,596,9.67,8.53,-83,1
1621299960,2021-05-18 03:06,92.70,934.12,1005.93,596,9.65,8.53,-83,1
1621300020,2021-05-18 03:07,92.62,934.18,1005.98,596,9.64,8.51,-86,1
1621300080,2021-05-18 03:08,92.61,934.16,1005.96,596,9.63,8.50,-85,1
1621300140,2021-05-18 03:09,92.65,934.20,1006.01,596,9.63,8.51,-82,1
1621300200,2021-05-18 03:10,92.70,934.20,1006.01,596,9.63,8.51,-85,1
1621300260,2021-05-18 03:11,92.69,934.19,1006.00,596,9.63,8.51,-81,1
1621300320,2021-05-18 03:12,92.83,934.23,1006.03,596,9.61,8.52,-86,1
1621300380,2021-05-18 03:13,92.57,934.18,1005.99,596,9.58,8.44,-82,1
1621300440,2021-05-18 03:14,92.77,934.17,1005.97,596,9.55,8.45,-83,1
1621300500,2021-05-18 03:15,92.74,934.19,1006.00,596,9.59,8.48,-85,1
1621300560,2021-05-18 03:16,92.91,934.18,1005.99,596,9.57,8.49,-83,1
1621300620,2021-05-18 03:17,92.94,934.14,1005.95,596,9.58,8.50,-82,1
1621300680,2021-05-18 03:18,93.04,934.12,1005.93,596,9.58,8.52,-84,1
1621300740,2021-05-18 03:19,93.18,934.17,1005.98,596,9.56,8.52,-84,1
1621300800,2021-05-18 03:20,93.04,934.18,1005.99,596,9.57,8.51,-82,1
1621300860,2021-05-18 03:21,92.98,934.15,1005.96,596,9.57,8.50,-85,1
1621300920,2021-05-18 03:22,93.19,934.17,1005.98,596,9.54,8.50,-84,1
1621300980,2021-05-18 03:23,93.00,934.15,1005.96,596,9.55,8.48,-85,1
1621301040,2021-05-18 03:24,93.30,934.17,1005.98,596,9.55,8.53,-84,1
1621301100,2021-05-18 03:25,92.86,934.15,1005.95,596,9.57,8.48,-83,1
1621301160,2021-05-18 03:26,92.98,934.14,1005.95,596,9.55,8.48,-83,1
1621301220,2021-05-18 03:27,93.01,934.12,1005.93,596,9.54,8.47,-83,1
1621301280,2021-05-18 03:28,92.92,934.15,1005.96,596,9.55,8.47,-85,1
1621301341,2021-05-18 03:29,92.96,934.12,1005.92,596,9.55,8.47,-83,1
1621301401,2021-05-18 03:30,93.06,934.13,1005.94,596,9.54,8.48,-84,1
1621301461,2021-05-18 03:31,92.96,934.08,1005.89,596,9.55,8.47,-82,1
1621301521,2021-05-18 03:32,93.10,934.09,1005.90,596,9.55,8.50,-84,1
1621301581,2021-05-18 03:33,92.92,934.07,1005.87,596,9.56,8.48,-84,1
1621301641,2021-05-18 03:34,92.85,934.09,1005.90,596,9.55,8.46,-83,1
1621301701,2021-05-18 03:35,92.95,934.10,1005.91,596,9.53,8.45,-85,1
1621301761,2021-05-18 03:36,92.96,934.07,1005.87,596,9.53,8.46,-84,1
1621301821,2021-05-18 03:37,93.10,934.11,1005.92,596,9.51,8.46,-84,1
1621301881,2021-05-18 03:38,93.13,934.10,1005.91,596,9.52,8.47,-83,1
1621301941,2021-05-18 03:39,93.17,934.10,1005.91,596,9.52,8.48,-84,1
1621302001,2021-05-18 03:40,92.93,934.11,1005.92,596,9.52,8.44,-83,1
1621302061,2021-05-18 03:41,92.70,934.13,1005.94,596,9.52,8.40,-84,1
1621302121,2021-05-18 03:42,92.84,934.16,1005.97,596,9.52,8.43,-83,1
1621302181,2021-05-18 03:43,92.79,934.12,1005.92,596,9.50,8.40,-84,1
1621302241,2021-05-18 03:44,92.69,934.17,1005.98,596,9.51,8.39,-82,1
1621302301,2021-05-18 03:45,92.66,934.15,1005.96,596,9.52,8.40,-83,1
1621302361,2021-05-18 03:46,92.76,934.20,1006.01,596,9.51,8.40,-84,1
1621302421,2021-05-18 03:47,92.64,934.19,1006.00,596,9.52,8.39,-83,1
1621302481,2021-05-18 03:48,92.33,934.20,1006.00,596,9.51,8.34,-84,1
1621302541,2021-05-18 03:49,92.35,934.17,1005.98,596,9.50,8.33,-83,1
1621302601,2021-05-18 03:50,92.31,934.20,1006.01,596,9.51,8.33,-84,1
1621302661,2021-05-18 03:51,92.30,934.19,1005.99,596,9.53,8.35,-83,1
1621302721,2021-05-18 03:52,92.19,934.21,1006.02,596,9.52,8.32,-85,1
1621302781,2021-05-18 03:53,92.10,934.15,1005.96,596,9.51,8.30,-83,1
1621302841,2021-05-18 03:54,92.20,934.17,1005.98,596,9.53,8.33,-85,1
1621302901,2021-05-18 03:55,92.09,934.18,1005.99,596,9.55,8.34,-83,1
1621302962,2021-05-18 03:56,92.30,934.19,1006.00,596,9.54,8.36,-82,1
1621303022,2021-05-18 03:57,92.07,934.17,1005.98,596,9.55,8.33,-84,1
1621303082,2021-05-18 03:58,92.06,934.14,1005.95,596,9.56,8.34,-83,1
1621303142,2021-05-18 03:59,92.56,934.07,1005.88,596,9.55,8.41,-83,1
1621303202,2021-05-18 04:00,92.24,934.08,1005.88,596,9.55,8.36,-84,1
1621303262,2021-05-18 04:01,92.34,933.96,1005.77,596,9.52,8.35,-81,1
1621303322,2021-05-18 04:02,91.98,934.02,1005.83,596,9.48,8.25,-84,1
1621303382,2021-05-18 04:03,92.04,933.97,1005.78,596,9.48,8.26,-82,1
1621303442,2021-05-18 04:04,91.83,933.98,1005.78,596,9.47,8.22,-84,1
1621303502,2021-05-18 04:05,91.45,934.02,1005.83,596,9.46,8.14,-83,1
1621303562,2021-05-18 04:06,91.09,933.96,1005.77,596,9.41,8.04,-83,1
1621303622,2021-05-18 04:07,90.56,933.90,1005.70,596,9.39,7.93,-84,1
1621303682,2021-05-18 04:08,90.92,933.91,1005.72,596,9.44,8.04,-84,1
1621303742,2021-05-18 04:09,90.95,933.91,1005.72,596,9.42,8.02,-85,1
1621303802,2021-05-18 04:10,91.09,933.93,1005.74,596,9.41,8.04,-83,1
1621303862,2021-05-18 04:11,90.85,933.85,1005.66,596,9.39,7.98,-83,1
1621303922,2021-05-18 04:12,91.12,933.94,1005.75,596,9.41,8.04,-82,1
1621303982,2021-05-18 04:13,90.85,933.95,1005.76,596,9.39,7.98,-86,1
1621304042,2021-05-18 04:14,90.75,933.99,1005.79,596,9.36,7.93,-84,1
1621304102,2021-05-18 04:15,90.77,934.00,1005.81,596,9.35,7.93,-82,1
1621304162,2021-05-18 04:16,90.19,934.10,1005.91,596,9.36,7.84,-84,1
1621304222,2021-05-18 04:17,90.40,933.99,1005.79,596,9.36,7.88,-83,1
1621304282,2021-05-18 04:18,90.44,934.00,1005.81,596,9.34,7.86,-83,1
1621304342,2021-05-18 04:19,91.06,934.01,1005.82,596,9.31,7.93,-83,1
1621304403,2021-05-18 04:20,90.14,934.02,1005.83,596,9.32,7.79,-83,1
1621304463,2021-05-18 04:21,90.58,934.00,1005.80,596,9.32,7.87,-85,1
1621304523,2021-05-18 04:22,90.77,933.95,1005.76,596,9.30,7.88,-83,1
1621304583,2021-05-18 04:23,90.47,933.91,1005.72,596,9.28,7.81,-83,1
1621304643,2021-05-18 04:24,90.16,933.91,1005.72,596,9.30,7.78,-84,1
1621304703,2021-05-18 04:25,90.43,934.09,1005.89,596,9.29,7.81,-84,1
1621304763,2021-05-18 04:26,90.03,933.91,1005.72,596,9.29,7.75,-83,1
1621304823,2021-05-18 04:27,90.53,934.04,1005.85,596,9.28,7.82,-82,1
1621304883,2021-05-18 04:28,90.66,934.00,1005.80,596,9.27,7.83,-82,1
1621304943,2021-05-18 04:29,90.60,934.04,1005.85,596,9.27,7.82,-83,1
1621305003,2021-05-18 04:30,90.91,934.00,1005.81,596,9.27,7.87,-83,1
1621305063,2021-05-18 04:31,90.21,934.08,1005.89,596,9.25,7.74,-83,1
1621305123,2021-05-18 04:32,89.91,934.05,1005.85,596,9.22,7.66,-85,1
1621305183,2021-05-18 04:33,90.12,934.02,1005.83,596,9.25,7.72,-83,1
1621305243,2021-05-18 04:34,90.26,934.10,1005.90,596,9.24,7.74,-83,1
1621305303,2021-05-18 04:35,90.35,934.07,1005.88,596,9.23,7.74,-82,1
1621305363,2021-05-18 04:36,90.29,934.09,1005.90,596,9.23,7.73,-83,1
1621305423,2021-05-18 04:37,89.94,934.18,1005.98,596,9.23,7.67,-82,1
1621305483,2021-05-18 04:38,90.04,934.09,1005.89,596,9.20,7.66,-83,1
1621305543,2021-05-18 04:39,89.81,934.12,1005.93,596,9.21,7.63,-83,1
1621305603,2021-05-18 04:40,90.43,934.13,1005.94,596,9.22,7.74,-83,1
1621305663,2021-05-18 04:41,90.37,934.15,1005.96,596,9.22,7.73,-83,1
1621305723,2021-05-18 04:42,90.50,934.12,1005.93,596,9.21,7.74,-83,1
1621305783,2021-05-18 04:43,90.71,934.14,1005.95,596,9.23,7.80,-83,1
1621305843,2021-05-18 04:44,90.41,934.08,1005.88,596,9.20,7.72,-83,1
1621305904,2021-05-18 04:45,90.23,934.13,1005.94,596,9.21,7.70,-84,1
1621305964,2021-05-18 04:46,90.37,934.10,1005.91,596,9.17,7.68,-83,1
1621306024,2021-05-18 04:47,90.40,934.10,1005.91,596,9.18,7.70,-83,1
1621306084,2021-05-18 04:48,90.29,934.22,1006.03,596,9.18,7.68,-83,1
1621306144,2021-05-18 04:49,90.03,934.14,1005.94,596,9.19,7.65,-83,1
1621306204,2021-05-18 04:50,90.17,934.14,1005.95,596,9.17,7.65,-83,1
1621306264,2021-05-18 04:51,90.19,934.14,1005.94,596,9.20,7.68,-84,1
1621306324,2021-05-18 04:52,90.51,934.15,1005.96,596,9.16,7.70,-83,1
1621306384,2021-05-18 04:53,89.79,934.15,1005.96,596,9.16,7.58,-84,1
1621306444,2021-05-18 04:54,89.30,934.20,1006.01,596,9.13,7.47,-83,1
1621306504,2021-05-18 04:55,89.33,934.21,1006.02,596,9.16,7.50,-83,1
1621306564,2021-05-18 04:56,89.77,934.16,1005.97,596,9.19,7.61,-84,1
1621306624,2021-05-18 04:57,89.71,934.19,1006.00,596,9.19,7.60,-83,1
1621306684,2021-05-18 04:58,89.89,934.18,1005.99,596,9.20,7.63,-83,1
1621306744,2021-05-18 04:59,89.80,934.20,1006.01,596,9.22,7.64,-83,1
1621306804,2021-05-18 05:00,89.84,934.25,1006.06,596,9.20,7.63,-83,1
1621306864,2021-05-18 05:01,90.21,934.28,1006.09,596,9.20,7.69,-83,1
1621306924,2021-05-18 05:02,89.74,934.26,1006.07,596,9.17,7.58,-83,1
1621306984,2021-05-18 05:03,89.84,934.30,1006.11,596,9.17,7.60,-83,1
1621307044,2021-05-18 05:04,89.64,934.36,1006.17,596,9.17,7.56,-83,1
1621307104,2021-05-18 05:05,89.70,934.47,1006.27,596,9.12,7.53,-83,1
1621307164,2021-05-18 05:06,89.99,934.44,1006.25,596,9.09,7.54,-84,1
1621307224,2021-05-18 05:07,90.06,934.35,1006.15,596,9.12,7.58,-83,1
1621307284,2021-05-18 05:08,90.36,934.34,1006.15,596,9.15,7.66,-83,1
1621307345,2021-05-18 05:09,90.13,934.32,1006.13,596,9.16,7.63,-84,1
1621307405,2021-05-18 05:10,90.63,934.31,1006.12,596,9.15,7.71,-85,1
1621307465,2021-05-18 05:11,90.32,934.38,1006.19,596,9.10,7.61,-83,1
1621307525,2021-05-18 05:12,90.51,934.28,1006.09,596,9.10,7.64,-83,1
1621307585,2021-05-18 05:13,90.51,934.35,1006.16,596,9.10,7.64,-83,1
1621307645,2021-05-18 05:14,90.87,934.24,1006.05,596,9.07,7.67,-83,1
1621307705,2021-05-18 05:15,90.46,934.37,1006.17,596,9.08,7.61,-83,1
1621307765,2021-05-18 05:16,90.42,934.32,1006.13,596,9.07,7.59,-83,1
1621307825,2021-05-18 05:17,90.10,934.26,1006.07,596,9.01,7.48,-83,1
1621307885,2021-05-18 05:18,90.50,934.27,1006.08,596,9.05,7.59,-84,1
1621307945,2021-05-18 05:19,90.79,934.28,1006.09,596,9.05,7.63,-83,1
1621308005,2021-05-18 05:20,91.04,934.28,1006.08,596,9.04,7.66,-84,1
1621308065,2021-05-18 05:21,90.50,934.28,1006.09,596,9.04,7.58,-81,1
1621308125,2021-05-18 05:22,90.72,934.26,1006.07,596,9.06,7.63,-83,1
1621308185,2021-05-18 05:23,90.85,934.28,1006.08,596,9.06,7.65,-83,1
1621308245,2021-05-18 05:24,90.91,934.27,1006.08,596,9.06,7.66,-83,1
1621308305,2021-05-18 05:25,91.17,934.33,1006.13,596,9.04,7.68,-84,1
1621308365,2021-05-18 05:26,90.88,934.30,1006.11,596,9.02,7.62,-83,1
1621308425,2021-05-18 05:27,90.89,934.35,1006.15,596,9.01,7.61,-83,1
1621308485,2021-05-18 05:28,90.77,934.43,1006.24,596,8.96,7.54,-84,1
1621308545,2021-05-18 05:29,91.48,934.35,1006.16,596,9.00,7.69,-83,1
1621308605,2021-05-18 05:30,91.34,934.33,1006.14,596,9.02,7.69,-83,1
1621308666,2021-05-18 05:31,91.35,934.39,1006.19,596,8.97,7.64,-84,1
1621308726,2021-05-18 05:32,91.12,934.36,1006.16,596,9.00,7.64,-83,1
1621308786,2021-05-18 05:33,91.06,934.40,1006.21,596,8.97,7.60,-83,1
1621308846,2021-05-18 05:34,91.23,934.36,1006.17,596,8.94,7.59,-83,1
1621308906,2021-05-18 05:35,91.36,934.25,1006.06,596,8.92,7.59,-83,1
1621308966,2021-05-18 05:36,91.49,934.26,1006.07,596,8.93,7.63,-83,1
1621309026,2021-05-18 05:37,91.44,934.40,1006.21,596,8.93,7.62,-82,1
1621309086,2021-05-18 05:38,91.76,934.27,1006.08,596,8.91,7.65,-84,1
1621309146,2021-05-18 05:39,91.80,934.15,1005.96,596,8.91,7.66,-83,1
1621309206,2021-05-18 05:40,91.68,934.29,1006.09,596,8.86,7.59,-83,1
1621309266,2021-05-18 05:41,92.12,934.20,1006.01,596,8.85,7.65,-82,1
1621309329,2021-05-18 05:42,92.22,934.20,1006.01,596,8.84,7.65,-84,1
1621309390,2021-05-18 05:43,92.23,934.26,1006.07,596,8.83,7.64,-83,1
1621309450,2021-05-18 05:44,92.47,934.25,1006.05,596,8.79,7.64,-83,1
1621309510,2021-05-18 05:45,92.25,934.36,1006.17,596,8.77,7.59,-81,1
1621309570,2021-05-18 05:46,91.81,934.21,1006.01,596,8.72,7.47,-84,1
1621309630,2021-05-18 05:47,92.18,934.18,1005.99,596,8.74,7.55,-82,1
1621309690,2021-05-18 05:48,92.47,934.12,1005.93,596,8.72,7.57,-83,1
1621309750,2021-05-18 05:49,92.71,934.24,1006.05,596,8.71,7.60,-83,1
1621309810,2021-05-18 05:50,91.94,934.24,1006.05,596,8.69,7.46,-83,1
1621309871,2021-05-18 05:51,92.75,934.24,1006.05,596,8.65,7.55,-82,1
1621309931,2021-05-18 05:52,92.65,934.16,1005.96,596,8.67,7.55,-83,1
1621309991,2021-05-18 05:53,93.09,934.16,1005.96,596,8.67,7.62,-83,1
1621310051,2021-05-18 05:54,93.21,934.15,1005.96,596,8.68,7.65,-82,1
1621310111,2021-05-18 05:55,93.15,934.28,1006.09,596,8.63,7.59,-83,1
1621310171,2021-05-18 05:56,92.94,934.32,1006.13,596,8.61,7.54,-84,1
1621310231,2021-05-18 05:57,92.92,934.20,1006.01,596,8.61,7.54,-83,1
1621310291,2021-05-18 05:58,93.46,934.19,1006.00,596,8.62,7.63,-83,1
1621310351,2021-05-18 05:59,92.97,934.25,1006.06,596,8.60,7.53,-83,1
1621310411,2021-05-18 06:00,92.79,934.21,1006.02,596,8.61,7.52,-84,1
1621310471,2021-05-18 06:01,92.89,934.27,1006.08,596,8.57,7.49,-84,1
1621310531,2021-05-18 06:02,92.85,934.25,1006.06,596,8.57,7.49,-84,1
1621310592,2021-05-18 06:03,92.70,934.37,1006.18,596,8.58,7.47,-83,1
1621310652,2021-05-18 06:04,92.89,934.28,1006.09,596,8.58,7.50,-83,1
1621310712,2021-05-18 06:05,92.48,934.38,1006.18,596,8.55,7.41,-83,1
1621310772,2021-05-18 06:06,92.82,934.37,1006.17,596,8.58,7.49,-83,1
1621310832,2021-05-18 06:07,92.19,934.36,1006.17,596,8.56,7.37,-83,1
1621310892,2021-05-18 06:08,92.35,934.30,1006.11,596,8.57,7.41,-83,1
1621310952,2021-05-18 06:09,91.89,934.28,1006.09,596,8.55,7.31,-83,1
1621311013,2021-05-18 06:10,92.31,934.37,1006.18,596,8.57,7.40,-83,1
1621311073,2021-05-18 06:11,92.03,934.32,1006.13,596,8.58,7.37,-84,1
1621311133,2021-05-18 06:12,91.98,934.40,1006.21,596,8.58,7.36,-84,1
1621311194,2021-05-18 06:13,92.08,934.39,1006.20,596,8.57,7.36,-85,1
1621311254,2021-05-18 06:14,90.96,934.48,1006.28,596,8.56,7.17,-83,1
1621311314,2021-05-18 06:15,91.06,934.45,1006.25,596,8.57,7.20,-84,1
1621311374,2021-05-18 06:16,91.10,934.38,1006.18,596,8.55,7.19,-83,1
1621311434,2021-05-18 06:17,90.96,934.46,1006.27,596,8.53,7.15,-83,1
1621311494,2021-05-18 06:18,90.70,934.45,1006.26,596,8.53,7.10,-83,1
1621311554,2021-05-18 06:19,90.89,934.45,1006.26,596,8.55,7.15,-83,1
1621311614,2021-05-18 06:20,90.73,934.47,1006.28,596,8.55,7.13,-83,1
1621311674,2021-05-18 06:21,90.93,934.67,1006.48,596,8.57,7.18,-82,1
1621311734,2021-05-18 06:22,90.26,934.48,1006.29,596,8.54,7.04,-84,1
1621311794,2021-05-18 06:23,90.67,934.59,1006.40,596,8.56,7.13,-84,1
1621311854,2021-05-18 06:24,90.61,934.58,1006.38,596,8.54,7.10,-83,1
1621311914,2021-05-18 06:25,90.04,934.62,1006.43,596,8.54,7.01,-84,1
1621311975,2021-05-18 06:26,90.29,934.56,1006.37,596,8.53,7.04,-83,1
1621312036,2021-05-18 06:27,90.32,934.61,1006.42,596,8.54,7.05,-85,1
1621312096,2021-05-18 06:28,90.67,934.58,1006.39,596,8.56,7.13,-82,1
1621312156,2021-05-18 06:29,90.20,934.68,1006.49,596,8.54,7.03,-84,1
1621312217,2021-05-18 06:30,90.20,934.68,1006.49,596,8.55,7.04,-83,1
1621312277,2021-05-18 06:31,90.37,934.65,1006.46,596,8.54,7.06,-84,1
1621312337,2021-05-18 06:32,89.81,934.66,1006.46,596,8.55,6.98,-83,1
1621312397,2021-05-18 06:33,90.12,934.69,1006.50,596,8.56,7.04,-83,1
1621312457,2021-05-18 06:34,90.20,934.72,1006.53,596,8.53,7.02,-83,1
1621312517,2021-05-18 06:35,89.96,934.69,1006.50,596,8.54,6.99,-83,1
1621312577,2021-05-18 06:36,90.00,934.85,1006.66,596,8.53,6.99,-84,1
1621312637,2021-05-18 06:37,89.48,934.70,1006.50,596,8.55,6.93,-83,1
1621312698,2021-05-18 06:38,89.68,934.75,1006.56,596,8.55,6.96,-83,1
1621312758,2021-05-18 06:39,89.43,934.73,1006.54,596,8.54,6.91,-83,1
1621312818,2021-05-18 06:40,89.63,934.77,1006.58,596,8.50,6.90,-83,1
1621312878,2021-05-18 06:41,89.93,934.82,1006.62,596,8.51,6.96,-83,1
1621312938,2021-05-18 06:42,89.97,934.83,1006.64,596,8.50,6.96,-84,1
1621312998,2021-05-18 06:43,90.01,934.89,1006.70,596,8.47,6.93,-83,1
1621313058,2021-05-18 06:44,90.61,934.88,1006.69,596,8.45,7.01,-83,1
1621313118,2021-05-18 06:45,90.61,934.91,1006.72,596,8.45,7.01,-83,1
1621313179,2021-05-18 06:46,90.60,935.07,1006.87,596,8.42,6.98,-83,1
1621313239,2021-05-18 06:47,90.47,935.00,1006.80,596,8.40,6.94,-84,1
1621313299,2021-05-18 06:48,90.77,934.97,1006.78,596,8.39,6.98,-84,1
1621313359,2021-05-18 06:49,90.71,934.87,1006.68,596,8.38,6.96,-84,1
1621313419,2021-05-18 06:50,90.99,934.94,1006.74,596,8.36,6.98,-84,1
1621313479,2021-05-18 06:51,91.17,934.96,1006.77,596,8.33,6.98,-84,1
1621313542,2021-05-18 06:52,91.34,934.95,1006.76,596,8.33,7.01,-83,1
1621313602,2021-05-18 06:53,91.45,935.00,1006.81,596,8.33,7.03,-83,1
1621313662,2021-05-18 06:54,91.38,935.10,1006.91,596,8.27,6.95,-83,1
1621313722,2021-05-18 06:55,91.01,935.09,1006.90,596,8.27,6.90,-83,1
1621313783,2021-05-18 06:56,90.81,935.03,1006.84,596,8.26,6.85,-83,1
1621313843,2021-05-18 06:57,90.88,934.94,1006.75,596,8.24,6.85,-83,1
1621313903,2021-05-18 06:58,91.14,935.13,1006.94,596,8.22,6.87,-84,1
1621313963,2021-05-18 06:59,91.68,935.03,1006.84,596,8.24,6.97,-84,1
1621314023,2021-05-18 07:00,91.64,935.07,1006.88,596,8.24,6.97,-83,1
1621314083,2021-05-18 07:01,92.24,935.10,1006.90,596,8.18,7.00,-84,1
1621314143,2021-05-18 07:02,91.81,935.15,1006.95,596,8.18,6.93,-83,1
1621314203,2021-05-18 07:03,91.86,935.06,1006.86,596,8.19,6.95,-84,1
1621314263,2021-05-18 07:04,92.35,935.18,1006.99,596,8.16,7.00,-84,1
1621314323,2021-05-18 07:05,92.19,935.14,1006.95,596,8.11,6.92,-82,1
1621314384,2021-05-18 07:06,92.40,935.14,1006.95,596,8.14,6.99,-81,1
1621314444,2021-05-18 07:07,92.35,935.28,1007.09,596,8.09,6.93,-85,1
1621314504,2021-05-18 07:08,92.32,935.26,1007.07,596,8.09,6.93,-83,1
1621314564,2021-05-18 07:09,92.25,935.20,1007.01,596,8.08,6.90,-85,1
1621314624,2021-05-18 07:10,92.34,935.20,1007.01,596,8.09,6.93,-83,1
1621314684,2021-05-18 07:11,92.62,935.22,1007.03,596,8.08,6.96,-83,1
1621314744,2021-05-18 07:12,92.49,935.20,1007.01,596,8.08,6.94,-83,1
1621314805,2021-05-18 07:13,92.75,935.17,1006.98,596,8.09,6.99,-82,1
1621314865,2021-05-18 07:14,92.60,935.26,1007.06,596,8.09,6.97,-84,1
1621314925,2021-05-18 07:15,92.65,935.24,1007.05,596,8.02,6.91,-85,1
1621314985,2021-05-18 07:16,92.77,935.27,1007.08,596,8.07,6.98,-83,1
1621315045,2021-05-18 07:17,92.78,935.29,1007.09,596,8.08,6.99,-84,1
1621315105,2021-05-18 07:18,92.43,935.41,1007.21,596,8.02,6.87,-82,1
1621315165,2021-05-18 07:19,93.02,935.37,1007.17,596,8.05,7.00,-83,1
1621315225,2021-05-18 07:20,93.21,935.33,1007.14,596,8.02,7.00,-84,1
1621315285,2021-05-18 07:21,93.14,935.29,1007.10,596,8.08,7.05,-84,1
1621315345,2021-05-18 07:22,92.82,935.42,1007.22,596,8.04,6.96,-84,1
1621315405,2021-05-18 07:23,93.30,935.28,1007.08,596,8.08,7.07,-83,1
1621315465,2021-05-18 07:24,92.70,935.37,1007.18,596,8.07,6.97,-83,1
1621315527,2021-05-18 07:25,91.96,935.43,1007.24,596,8.04,6.82,-83,1
1621315587,2021-05-18 07:26,92.46,935.40,1007.21,596,8.03,6.89,-84,1
1621315647,2021-05-18 07:27,93.05,935.37,1007.18,596,8.03,6.98,-80,1
1621315707,2021-05-18 07:28,93.11,935.38,1007.19,596,8.03,6.99,-83,1
1621315768,2021-05-18 07:29,93.48,935.41,1007.22,596,8.02,7.04,-83,1
1621315831,2021-05-18 07:30,93.27,935.50,1007.31,596,8.02,7.01,-82,1
1621315891,2021-05-18 07:31,92.86,935.52,1007.33,596,8.01,6.93,-84,1
1621315951,2021-05-18 07:32,92.75,935.37,1007.17,596,7.99,6.89,-84,1
1621316011,2021-05-18 07:33,92.87,935.64,1007.45,596,8.01,6.93,-83,1
1621316072,2021-05-18 07:34,92.56,935.45,1007.26,596,8.00,6.88,-83,1
1621316132,2021-05-18 07:35,92.59,935.38,1007.18,596,8.01,6.89,-84,1
1621316192,2021-05-18 07:36,93.19,935.42,1007.23,596,7.96,6.93,-83,1
1621316253,2021-05-18 07:37,93.38,935.45,1007.25,596,8.02,7.02,-83,1
1621316313,2021-05-18 07:38,92.51,935.41,1007.22,596,8.02,6.89,-84,1
1621316373,2021-05-18 07:39,92.82,935.44,1007.24,596,8.01,6.92,-84,1
1621316433,2021-05-18 07:40,92.95,935.41,1007.22,596,7.98,6.92,-83,1
1621316493,2021-05-18 07:41,92.98,935.60,1007.41,596,8.00,6.94,-83,1
1621316553,2021-05-18 07:42,92.46,935.46,1007.26,596,7.99,6.85,-83,1
1621316613,2021-05-18 07:43,92.28,935.45,1007.26,596,7.99,6.82,-84,1
1621316673,2021-05-18 07:44,92.98,935.49,1007.30,596,8.02,6.96,-84,1
1621316734,2021-05-18 07:45,92.54,935.50,1007.31,596,8.01,6.88,-83,1
1621316794,2021-05-18 07:46,92.78,935.50,1007.31,596,8.02,6.93,-83,1
1621316854,2021-05-18 07:47,92.74,935.54,1007.35,596,8.01,6.91,-83,1
1621316914,2021-05-18 07:48,92.70,935.42,1007.23,596,7.99,6.89,-82,1
1621316974,2021-05-18 07:49,92.22,935.52,1007.33,596,8.01,6.83,-83,1
1621317034,2021-05-18 07:50,92.13,935.57,1007.38,596,7.99,6.80,-84,1
1621317094,2021-05-18 07:51,92.61,935.62,1007.43,596,8.01,6.89,-82,1
1621317154,2021-05-18 07:52,92.80,935.60,1007.41,596,8.01,6.92,-83,1
1621317214,2021-05-18 07:53,92.57,935.68,1007.49,596,8.01,6.89,-82,1
1621317274,2021-05-18 07:54,92.54,935.67,1007.47,596,8.02,6.89,-82,1
1621317335,2021-05-18 07:55,92.55,935.65,1007.46,596,8.02,6.89,-84,1
1621317395,2021-05-18 07:56,92.28,935.67,1007.48,596,8.02,6.85,-82,1
1621317455,2021-05-18 07:57,92.45,935.72,1007.53,596,8.03,6.89,-83,1
1621317515,2021-05-18 07:58,92.70,935.72,1007.53,596,8.01,6.91,-83,1
1621317575,2021-05-18 07:59,92.66,935.72,1007.52,596,8.02,6.91,-83,1
1621317635,2021-05-18 08:00,92.47,935.72,1007.53,596,7.97,6.83,-84,1
1621317695,2021-05-18 08:01,92.15,935.78,1007.59,596,7.99,6.80,-83,1
1621317755,2021-05-18 08:02,92.28,935.70,1007.51,596,8.02,6.85,-83,1
1621317816,2021-05-18 08:03,92.64,935.77,1007.58,596,8.01,6.90,-83,1
1621317876,2021-05-18 08:04,92.41,935.73,1007.54,596,7.98,6.83,-83,1
1621317936,2021-05-18 08:05,92.38,935.74,1007.55,596,7.98,6.83,-83,1
1621317996,2021-05-18 08:06,92.73,935.78,1007.59,596,7.98,6.88,-84,1
1621318056,2021-05-18 08:07,92.44,935.65,1007.46,596,8.02,6.88,-84,1
1621318117,2021-05-18 08:08,92.39,935.75,1007.55,596,8.01,6.86,-83,1
1621318178,2021-05-18 08:09,92.48,935.76,1007.56,596,8.03,6.89,-83,1
1621318238,2021-05-18 08:10,92.07,935.73,1007.54,596,8.02,6.82,-84,1
1621318298,2021-05-18 08:11,92.07,935.75,1007.56,596,8.04,6.84,-83,1
1621318358,2021-05-18 08:12,92.25,935.65,1007.46,596,8.06,6.89,-83,1
1621318419,2021-05-18 08:13,91.87,935.79,1007.59,596,8.04,6.81,-83,1
1621318479,2021-05-18 08:14,91.47,935.76,1007.57,596,8.03,6.73,-84,1
1621318539,2021-05-18 08:15,91.72,935.65,1007.45,596,8.05,6.79,-84,1
1621318599,2021-05-18 08:16,91.65,935.80,1007.60,596,8.04,6.77,-83,1
1621318659,2021-05-18 08:17,91.16,935.75,1007.56,596,8.03,6.68,-83,1
1621318719,2021-05-18 08:18,91.86,935.79,1007.59,596,8.03,6.79,-85,1
1621318780,2021-05-18 08:19,91.14,935.76,1007.57,596,8.03,6.68,-83,1
1621318840,2021-05-18 08:20,92.39,935.68,1007.49,596,8.09,6.94,-83,1
1621318901,2021-05-18 08:21,91.46,935.71,1007.51,596,8.08,6.78,-84,1
1621318962,2021-05-18 08:22,90.73,935.91,1007.72,596,8.05,6.63,-84,1
1621319022,2021-05-18 08:23,91.82,935.68,1007.49,596,8.08,6.84,-83,1
1621319082,2021-05-18 08:24,92.03,935.82,1007.62,596,8.09,6.88,-83,1
1621319142,2021-05-18 08:25,92.22,935.69,1007.49,596,8.08,6.90,-85,1
1621319203,2021-05-18 08:26,92.49,935.82,1007.63,596,8.09,6.95,-84,1
1621319263,2021-05-18 08:27,92.48,935.81,1007.62,596,8.08,6.94,-84,1
1621319323,2021-05-18 08:28,92.69,935.69,1007.50,596,8.08,6.97,-82,1
1621319383,2021-05-18 08:29,91.98,935.90,1007.71,596,8.06,6.84,-83,1
1621319443,2021-05-18 08:30,92.13,935.86,1007.67,596,8.06,6.87,-83,1
1621319503,2021-05-18 08:31,92.51,935.80,1007.60,596,8.05,6.92,-83,1
1621319563,2021-05-18 08:32,92.47,935.81,1007.61,596,8.05,6.91,-83,1
1621319623,2021-05-18 08:33,93.00,935.87,1007.68,596,8.06,7.00,-81,1
1621319683,2021-05-18 08:34,92.85,935.87,1007.67,596,8.03,6.95,-83,1
1621319743,2021-05-18 08:35,92.91,935.86,1007.66,596,8.03,6.96,-82,1
1621319805,2021-05-18 08:36,92.94,935.89,1007.70,596,8.02,6.95,-83,1
1621319865,2021-05-18 08:37,93.28,935.88,1007.69,596,8.02,7.01,-81,1
1621319925,2021-05-18 08:38,92.86,935.93,1007.74,596,8.03,6.95,-83,1
1621319986,2021-05-18 08:39,92.60,935.88,1007.69,596,8.03,6.91,-84,1
1621320047,2021-05-18 08:40,92.86,935.78,1007.59,596,8.05,6.97,-83,1
1621320107,2021-05-18 08:41,92.49,935.93,1007.74,596,8.03,6.89,-84,1
1621320167,2021-05-18 08:42,92.23,935.83,1007.64,596,8.04,6.86,-82,1
1621320227,2021-05-18 08:43,93.40,935.85,1007.66,596,8.07,7.08,-83,1
1621320287,2021-05-18 08:44,93.10,935.85,1007.66,596,8.08,7.04,-83,1
1621320347,2021-05-18 08:45,93.39,935.86,1007.67,596,8.10,7.10,-83,1
1621320407,2021-05-18 08:46,93.53,935.85,1007.66,596,8.14,7.17,-83,1
1621320467,2021-05-18 08:47,94.09,935.85,1007.66,596,8.16,7.27,-84,1
1621320527,2021-05-18 08:48,94.13,935.88,1007.69,596,8.18,7.30,-83,1
1621320587,2021-05-18 08:49,93.60,935.92,1007.73,596,8.18,7.22,-84,1
1621320648,2021-05-18 08:50,94.27,935.95,1007.76,596,8.17,7.31,-84,1
1621320708,2021-05-18 08:51,94.02,935.94,1007.75,596,8.20,7.30,-83,1
1621320768,2021-05-18 08:52,93.99,936.03,1007.84,596,8.20,7.30,-83,1
1621320829,2021-05-18 08:53,93.67,935.97,1007.78,596,8.21,7.26,-84,1
1621320889,2021-05-18 08:54,93.82,935.97,1007.77,596,8.20,7.27,-83,1
1621320950,2021-05-18 08:55,94.23,936.04,1007.85,596,8.24,7.37,-85,1
1621321010,2021-05-18 08:56,94.19,936.00,1007.81,596,8.23,7.36,-83,1
1621321070,2021-05-18 08:57,94.03,936.03,1007.84,596,8.26,7.36,-83,1
1621321130,2021-05-18 08:58,94.26,935.94,1007.75,596,8.26,7.40,-82,1
1621321190,2021-05-18 08:59,94.09,935.98,1007.79,596,8.27,7.38,-83,1
1621321250,2021-05-18 09:00,94.26,935.94,1007.75,596,8.29,7.43,-84,1
1621321310,2021-05-18 09:01,94.67,936.00,1007.81,596,8.28,7.48,-83,1
1621321370,2021-05-18 09:02,94.20,936.01,1007.81,596,8.28,7.41,-85,1
1621321430,2021-05-18 09:03,94.50,936.01,1007.81,596,8.33,7.51,-81,1
1621321490,2021-05-18 09:04,94.26,936.05,1007.86,596,8.34,7.48,-84,1
1621321551,2021-05-18 09:05,94.33,936.01,1007.82,596,8.35,7.50,-83,1
1621321612,2021-05-18 09:06,94.53,936.03,1007.84,596,8.37,7.55,-83,1
1621321673,2021-05-18 09:07,94.37,936.06,1007.87,596,8.37,7.53,-84,1
1621321733,2021-05-18 09:08,94.40,935.67,1007.48,596,8.40,7.56,-83,1
1621321794,2021-05-18 09:09,94.16,936.01,1007.81,596,8.41,7.53,-84,1
1621321854,2021-05-18 09:10,94.06,936.10,1007.91,596,8.41,7.52,-83,1
1621321915,2021-05-18 09:11,93.80,936.05,1007.86,596,8.40,7.47,-82,1
1621321976,2021-05-18 09:12,93.81,936.11,1007.92,596,8.44,7.51,-83,1
1621322036,2021-05-18 09:13,93.75,936.09,1007.90,596,8.41,7.47,-82,1
1621322096,2021-05-18 09:14,93.52,936.09,1007.89,596,8.42,7.44,-82,1
1621322156,2021-05-18 09:15,94.14,936.14,1007.94,596,8.47,7.59,-82,1
1621322216,2021-05-18 09:16,94.08,936.15,1007.96,596,8.48,7.59,-83,1
1621322276,2021-05-18 09:17,94.21,936.17,1007.97,596,8.46,7.59,-83,1
1621322336,2021-05-18 09:18,94.16,936.06,1007.87,596,8.50,7.62,-84,1
1621322396,2021-05-18 09:19,93.97,936.23,1008.04,596,8.50,7.59,-84,1
1621322456,2021-05-18 09:20,94.47,936.17,1007.97,596,8.49,7.66,-83,1
1621322516,2021-05-18 09:21,93.90,936.15,1007.95,596,8.52,7.60,-82,1
1621322576,2021-05-18 09:22,93.80,936.17,1007.97,596,8.50,7.56,-83,1
1621322636,2021-05-18 09:23,94.29,936.15,1007.96,596,8.53,7.67,-83,1
1621322696,2021-05-18 09:24,94.44,936.17,1007.97,596,8.53,7.69,-83,1
1621322756,2021-05-18 09:25,94.39,936.17,1007.97,596,8.57,7.73,-83,1
1621322816,2021-05-18 09:26,94.84,936.17,1007.98,596,8.56,7.79,-81,1
1621322876,2021-05-18 09:27,94.72,936.21,1008.02,596,8.56,7.77,-84,1
1621322937,2021-05-18 09:28,94.49,936.16,1007.96,596,8.56,7.73,-82,1
1621322997,2021-05-18 09:29,94.56,936.15,1007.96,596,8.58,7.76,-83,1
1621323057,2021-05-18 09:30,94.34,936.18,1007.99,596,8.60,7.75,-82,1
1621323117,2021-05-18 09:31,94.68,936.13,1007.93,596,8.62,7.82,-83,1
1621323177,2021-05-18 09:32,94.13,936.19,1008.00,596,8.61,7.73,-83,1
1621323237,2021-05-18 09:33,93.82,936.20,1008.01,596,8.62,7.69,-84,1
1621323297,2021-05-18 09:34,93.88,936.18,1007.99,596,8.61,7.69,-83,1
1621323357,2021-05-18 09:35,93.61,936.36,1008.16,596,8.62,7.66,-83,1
1621323417,2021-05-18 09:36,94.18,936.16,1007.96,596,8.63,7.75,-83,1
1621323478,2021-05-18 09:37,94.35,936.20,1008.01,596,8.65,7.80,-83,1
1621323539,2021-05-18 09:38,93.52,936.35,1008.16,596,8.62,7.64,-83,1
1621323599,2021-05-18 09:39,93.13,936.31,1008.12,596,8.63,7.59,-84,1
1621323659,2021-05-18 09:40,93.11,936.29,1008.10,596,8.65,7.61,-83,1
1621323719,2021-05-18 09:41,93.48,936.30,1008.11,596,8.64,7.65,-83,1
1621323779,2021-05-18 09:42,93.69,936.23,1008.04,596,8.66,7.71,-83,1
1621323840,2021-05-18 09:44,93.65,936.25,1008.06,596,8.66,7.70,-83,1
1621323901,2021-05-18 09:45,93.67,936.27,1008.07,596,8.68,7.72,-82,1
1621323962,2021-05-18 09:46,93.11,936.33,1008.14,596,8.68,7.64,-83,1
1621324022,2021-05-18 09:47,92.37,936.52,1008.33,596,8.66,7.50,-83,1
1621324082,2021-05-18 09:48,92.30,936.37,1008.17,596,8.66,7.49,-83,1
1621324142,2021-05-18 09:49,92.96,936.29,1008.10,596,8.64,7.57,-83,1
1621324202,2021-05-18 09:50,93.02,936.38,1008.18,596,8.66,7.60,-83,1
1621324262,2021-05-18 09:51,93.56,936.29,1008.09,596,8.70,7.73,-83,1
1621324322,2021-05-18 09:52,93.40,936.24,1008.04,596,8.66,7.66,-84,1
1621324382,2021-05-18 09:53,93.32,936.29,1008.10,596,8.67,7.66,-85,1
1621324442,2021-05-18 09:54,93.29,936.33,1008.14,596,8.68,7.66,-84,1
1621324502,2021-05-18 09:55,93.66,936.31,1008.12,596,8.70,7.74,-84,1
1621324562,2021-05-18 09:56,93.70,936.33,1008.14,596,8.71,7.76,-83,1
1621324622,2021-05-18 09:57,93.29,936.34,1008.14,596,8.68,7.66,-83,1
1621324682,2021-05-18 09:58,93.18,936.40,1008.21,596,8.68,7.65,-85,1
1621324742,2021-05-18 09:59,93.64,936.33,1008.14,596,8.72,7.76,-83,1
1621324802,2021-05-18 10:00,94.06,936.40,1008.21,596,8.75,7.85,-83,1
1621324862,2021-05-18 10:01,92.99,936.38,1008.19,596,8.72,7.66,-83,1
1621324922,2021-05-18 10:02,93.91,936.31,1008.12,596,8.77,7.85,-83,1
1621324982,2021-05-18 10:03,93.40,936.48,1008.29,596,8.75,7.75,-84,1
1621325043,2021-05-18 10:04,93.45,936.37,1008.18,596,8.77,7.78,-83,1
1621325104,2021-05-18 10:05,93.04,936.30,1008.10,596,8.78,7.72,-83,1
1621325164,2021-05-18 10:06,93.62,936.34,1008.15,596,8.81,7.85,-83,1
1621325224,2021-05-18 10:07,93.81,936.35,1008.16,596,8.82,7.88,-83,1
1621325284,2021-05-18 10:08,93.64,936.37,1008.18,596,8.82,7.86,-83,1
1621325344,2021-05-18 10:09,93.51,936.38,1008.19,596,8.82,7.84,-83,1
1621325404,2021-05-18 10:10,93.57,936.44,1008.25,596,8.83,7.86,-84,1
1621325464,2021-05-18 10:11,93.27,936.42,1008.22,596,8.83,7.81,-83,1
1621325524,2021-05-18 10:12,93.77,936.39,1008.20,596,8.86,7.92,-82,1
1621325584,2021-05-18 10:13,93.65,936.34,1008.15,596,8.87,7.91,-84,1
1621325644,2021-05-18 10:14,93.75,936.55,1008.36,596,8.88,7.94,-84,1
1621325704,2021-05-18 10:15,92.77,936.46,1008.26,596,8.88,7.78,-83,1
1621325765,2021-05-18 10:16,93.29,936.58,1008.39,596,8.84,7.82,-83,1
1621325825,2021-05-18 10:17,93.71,936.51,1008.32,596,8.87,7.92,-83,1
1621325885,2021-05-18 10:18,93.87,936.46,1008.26,596,8.91,7.98,-82,1
1621325945,2021-05-18 10:19,92.95,936.60,1008.40,596,8.87,7.80,-83,1
1621326005,2021-05-18 10:20,93.38,936.52,1008.32,596,8.90,7.90,-82,1
1621326065,2021-05-18 10:21,93.57,936.66,1008.47,596,8.89,7.92,-84,1
1621326125,2021-05-18 10:22,93.22,936.74,1008.55,596,8.86,7.83,-84,1
1621326185,2021-05-18 10:23,93.70,936.72,1008.52,596,8.83,7.88,-83,1
1621326245,2021-05-18 10:24,93.51,936.81,1008.62,596,8.82,7.84,-83,1
1621326305,2021-05-18 10:25,93.67,936.68,1008.48,596,8.85,7.89,-84,1
1621326368,2021-05-18 10:26,93.45,936.72,1008.53,596,8.83,7.84,-84,1
1621326428,2021-05-18 10:27,93.00,936.71,1008.52,596,8.68,7.62,-83,1
1621326488,2021-05-18 10:28,93.48,936.62,1008.43,596,8.86,7.87,-82,1
1621326548,2021-05-18 10:29,94.02,936.62,1008.43,596,8.83,7.93,-85,1
1621326608,2021-05-18 10:30,93.67,936.57,1008.38,596,8.83,7.87,-83,1
1621326668,2021-05-18 10:31,93.52,936.68,1008.49,596,8.82,7.84,-83,1
1621326728,2021-05-18 10:32,93.44,936.85,1008.65,596,8.78,7.79,-84,1
1621326788,2021-05-18 10:33,93.29,936.72,1008.53,596,8.81,7.79,-84,1
1621326848,2021-05-18 10:34,92.78,936.81,1008.61,596,8.80,7.70,-84,1
1621326908,2021-05-18 10:35,92.19,936.75,1008.56,596,8.77,7.58,-84,1
1621326968,2021-05-18 10:36,92.73,936.71,1008.52,596,8.81,7.71,-83,1
1621327028,2021-05-18 10:37,93.27,936.80,1008.60,596,8.79,7.77,-83,1
1621327088,2021-05-18 10:38,93.30,936.79,1008.59,596,8.79,7.77,-83,1
1621327150,2021-05-18 10:39,93.19,936.76,1008.57,596,8.79,7.76,-85,1
1621327210,2021-05-18 10:40,92.75,936.76,1008.56,596,8.77,7.67,-83,1
1621327270,2021-05-18 10:41,92.91,936.89,1008.70,596,8.78,7.70,-83,1
1621327330,2021-05-18 10:42,93.60,936.82,1008.62,596,8.78,7.81,-84,1
1621327390,2021-05-18 10:43,93.34,936.83,1008.64,596,8.80,7.79,-84,1
1621327450,2021-05-18 10:44,92.88,936.93,1008.73,596,8.74,7.66,-83,1
1621327510,2021-05-18 10:45,93.64,936.78,1008.59,596,8.78,7.82,-83,1
1621327570,2021-05-18 10:46,94.10,936.88,1008.69,596,8.77,7.88,-85,1
1621327630,2021-05-18 10:47,93.63,936.84,1008.64,596,8.77,7.81,-82,1
1621327690,2021-05-18 10:48,93.53,936.92,1008.73,596,8.83,7.85,-83,1
1621327750,2021-05-18 10:49,93.19,936.95,1008.75,596,8.81,7.78,-83,1
1621327810,2021-05-18 10:50,92.99,936.90,1008.71,596,8.81,7.75,-84,1
1621327870,2021-05-18 10:51,93.47,937.02,1008.83,596,8.84,7.85,-83,1
1621327930,2021-05-18 10:52,93.52,937.06,1008.87,596,8.84,7.86,-82,1
1621327990,2021-05-18 10:53,92.94,937.03,1008.84,596,8.82,7.75,-83,1
1621328051,2021-05-18 10:54,92.42,936.98,1008.78,596,8.79,7.64,-83,1
1621328111,2021-05-18 10:55,92.93,937.07,1008.88,596,8.82,7.75,-84,1
1621328171,2021-05-18 10:56,93.20,936.99,1008.80,596,8.83,7.80,-83,1
1621328231,2021-05-18 10:57,93.44,937.13,1008.93,596,8.80,7.81,-83,1
1621328291,2021-05-18 10:58,93.00,937.05,1008.85,596,8.80,7.74,-84,1
1621328351,2021-05-18 10:59,93.10,937.12,1008.92,596,8.80,7.75,-82,1
1621328411,2021-05-18 11:00,93.39,937.02,1008.83,596,8.77,7.77,-83,1
1621328471,2021-05-18 11:01,93.28,937.05,1008.86,596,8.77,7.75,-83,1
1621328531,2021-05-18 11:02,92.86,937.32,1009.13,596,8.75,7.67,-83,1
1621328591,2021-05-18 11:03,92.52,937.06,1008.86,596,8.77,7.63,-83,1
1621328651,2021-05-18 11:04,92.80,937.09,1008.90,596,8.77,7.68,-83,1
1621328711,2021-05-18 11:05,92.93,937.11,1008.91,596,8.74,7.67,-83,1
1621328771,2021-05-18 11:06,93.52,937.10,1008.91,596,8.76,7.78,-84,1
1621328831,2021-05-18 11:07,93.70,937.08,1008.89,596,8.76,7.81,-83,1
1621328891,2021-05-18 11:08,93.58,937.08,1008.88,596,8.79,7.82,-84,1
1621328951,2021-05-18 11:09,93.17,937.06,1008.87,596,8.79,7.75,-83,1
1621329012,2021-05-18 11:10,93.29,937.08,1008.89,596,8.82,7.80,-83,1
1621329072,2021-05-18 11:11,92.84,937.33,1009.14,596,8.79,7.70,-83,1
1621329132,2021-05-18 11:12,92.44,937.19,1009.00,596,8.81,7.66,-83,1
1621329192,2021-05-18 11:13,92.31,937.20,1009.01,596,8.83,7.66,-83,1
1621329252,2021-05-18 11:14,92.46,937.49,1009.30,596,8.82,7.67,-84,1
1621329312,2021-05-18 11:15,92.36,937.20,1009.01,596,8.84,7.68,-84,1
1621329372,2021-05-18 11:16,92.03,937.17,1008.97,596,8.85,7.63,-84,1
1621329432,2021-05-18 11:17,92.21,937.26,1009.07,596,8.86,7.67,-83,1
1621329492,2021-05-18 11:18,92.36,937.26,1009.07,596,8.86,7.70,-84,1
1621329552,2021-05-18 11:19,92.27,937.22,1009.03,596,8.87,7.69,-83,1
1621329612,2021-05-18 11:20,91.97,937.27,1009.08,596,8.85,7.62,-84,1
1621329672,2021-05-18 11:21,92.57,937.25,1009.06,596,8.88,7.75,-84,1
1621329732,2021-05-18 11:22,92.89,937.23,1009.04,596,8.91,7.83,-84,1
1621329792,2021-05-18 11:23,92.68,937.32,1009.12,596,8.92,7.81,-83,1
1621329852,2021-05-18 11:24,92.94,937.28,1009.08,596,8.93,7.86,-82,1
1621329912,2021-05-18 11:25,93.17,937.35,1009.15,596,8.92,7.88,-83,1
1621329972,2021-05-18 11:26,93.16,937.62,1009.43,596,8.95,7.91,-84,1
1621330032,2021-05-18 11:27,92.26,937.33,1009.13,596,8.91,7.73,-84,1
1621330092,2021-05-18 11:28,93.01,937.42,1009.23,596,8.93,7.87,-83,1
1621330152,2021-05-18 11:29,92.54,937.44,1009.24,596,8.94,7.80,-84,1
1621330213,2021-05-18 11:30,92.33,937.45,1009.26,596,8.94,7.77,-83,1
1621330273,2021-05-18 11:31,92.97,937.39,1009.19,596,8.94,7.87,-84,1
1621330333,2021-05-18 11:32,92.18,937.49,1009.30,596,8.93,7.74,-84,1
1621330393,2021-05-18 11:33,91.38,937.48,1009.29,596,8.93,7.61,-84,1
1621330454,2021-05-18 11:34,92.03,937.52,1009.33,596,8.91,7.69,-84,1
1621330514,2021-05-18 11:35,91.67,937.49,1009.29,596,8.88,7.61,-83,1
1621330574,2021-05-18 11:36,91.71,937.56,1009.37,596,8.92,7.65,-83,1
1621330634,2021-05-18 11:37,92.22,937.56,1009.37,596,8.88,7.69,-83,1
1621330694,2021-05-18 11:38,92.40,937.56,1009.37,596,8.90,7.74,-83,1
1621330754,2021-05-18 11:39,91.67,937.50,1009.31,596,8.88,7.61,-83,1
1621330814,2021-05-18 11:40,91.49,937.58,1009.39,596,8.87,7.57,-84,1
1621330874,2021-05-18 11:41,92.04,937.59,1009.40,596,8.84,7.63,-83,1
1621330934,2021-05-18 11:42,92.66,937.08,1008.88,596,8.86,7.74,-83,1
1621330994,2021-05-18 11:43,93.55,937.74,1009.55,596,8.86,7.88,-83,1
1621331055,2021-05-18 11:44,92.57,937.56,1009.36,596,8.82,7.69,-83,1
1621331115,2021-05-18 11:45,92.66,937.45,1009.26,596,8.82,7.70,-83,1
1621331175,2021-05-18 11:46,93.70,937.48,1009.29,596,8.82,7.87,-84,1
1621331235,2021-05-18 11:47,93.43,937.60,1009.40,596,8.83,7.84,-82,1
1621331295,2021-05-18 11:48,93.18,937.58,1009.39,596,8.79,7.76,-82,1
1621331356,2021-05-18 11:49,94.00,937.49,1009.30,596,8.81,7.90,-83,1
1621331416,2021-05-18 11:50,94.24,937.59,1009.40,596,8.83,7.96,-84,1
1621331476,2021-05-18 11:51,94.08,937.52,1009.33,596,8.83,7.94,-82,1
1621331536,2021-05-18 11:52,94.26,937.58,1009.39,596,8.84,7.97,-83,1
1621331596,2021-05-18 11:53,94.53,937.57,1009.38,596,8.84,8.02,-84,1
1621331656,2021-05-18 11:54,94.45,937.56,1009.37,596,8.82,7.98,-82,1
1621331716,2021-05-18 11:55,94.17,937.59,1009.39,596,8.84,7.96,-83,1
1621331776,2021-05-18 11:56,94.22,937.58,1009.39,596,8.82,7.95,-84,1
1621331836,2021-05-18 11:57,94.71,937.49,1009.30,596,8.86,8.06,-84,1
1621331896,2021-05-18 11:58,95.07,937.50,1009.30,596,8.86,8.12,-84,1
1621331956,2021-05-18 11:59,94.75,937.50,1009.31,596,8.86,8.07,-83,1
1621332016,2021-05-18 12:00,94.50,937.54,1009.35,596,8.86,8.03,-84,1
1621332076,2021-05-18 12:01,94.42,937.55,1009.36,596,8.84,8.00,-84,1
1621332136,2021-05-18 12:02,93.65,937.50,1009.30,596,8.84,7.88,-81,1
1621332196,2021-05-18 12:03,93.57,937.54,1009.35,596,8.82,7.85,-85,1
1621332256,2021-05-18 12:04,93.84,937.53,1009.33,596,8.85,7.92,-83,1
1621332317,2021-05-18 12:05,94.25,937.47,1009.28,596,8.86,7.99,-83,1
1621332377,2021-05-18 12:06,94.25,937.67,1009.47,596,8.83,7.96,-83,1
1621332437,2021-05-18 12:07,94.56,937.51,1009.31,596,8.85,8.03,-83,1
1621332497,2021-05-18 12:08,94.69,937.60,1009.41,596,8.83,8.03,-83,1
1621332557,2021-05-18 12:09,94.59,937.49,1009.30,596,8.85,8.04,-82,1
1621332617,2021-05-18 12:10,94.30,937.48,1009.29,596,8.82,7.96,-85,1
1621332677,2021-05-18 12:11,95.24,937.61,1009.42,596,8.82,8.11,-82,1
1621332738,2021-05-18 12:12,95.05,937.52,1009.33,596,8.83,8.09,-82,1
1621332798,2021-05-18 12:13,95.07,937.63,1009.43,596,8.83,8.09,-83,1
1621332858,2021-05-18 12:14,95.37,937.55,1009.36,596,8.86,8.17,-83,1
1621332918,2021-05-18 12:15,94.95,937.51,1009.32,596,8.84,8.08,-83,1
1621332978,2021-05-18 12:16,95.34,937.60,1009.40,596,8.85,8.15,-85,1
1621333038,2021-05-18 12:17,95.65,937.60,1009.40,596,8.87,8.22,-83,1
1621333098,2021-05-18 12:18,95.36,937.64,1009.45,596,8.82,8.13,-83,1
1621333158,2021-05-18 12:19,95.51,937.64,1009.44,596,8.86,8.19,-83,1
1621333218,2021-05-18 12:20,95.09,937.67,1009.48,596,8.82,8.08,-83,1
1621333278,2021-05-18 12:21,96.07,937.66,1009.47,596,8.87,8.28,-83,1
1621333338,2021-05-18 12:22,96.63,937.59,1009.40,596,8.91,8.41,-83,1
1621333398,2021-05-18 12:23,95.63,937.65,1009.46,596,8.88,8.23,-82,1
1621333459,2021-05-18 12:24,95.91,937.63,1009.43,596,8.92,8.31,-82,1
1621333519,2021-05-18 12:25,96.18,937.62,1009.43,596,8.95,8.38,-83,1
1621333579,2021-05-18 12:26,95.96,937.70,1009.50,596,8.97,8.37,-83,1
1621333639,2021-05-18 12:27,95.86,937.70,1009.50,596,8.98,8.36,-84,1
1621333699,2021-05-18 12:28,95.15,937.69,1009.50,596,8.98,8.25,-84,1
1621333759,2021-05-18 12:29,95.65,937.65,1009.46,596,9.02,8.37,-83,1
1621333819,2021-05-18 12:30,96.01,937.68,1009.49,596,9.03,8.43,-83,1
1621333879,2021-05-18 12:31,95.75,937.63,1009.44,596,9.02,8.38,-83,1
1621333939,2021-05-18 12:32,95.64,937.67,1009.47,596,9.05,8.40,-84,1
1621333999,2021-05-18 12:33,95.24,937.79,1009.60,596,9.04,8.33,-85,1
1621334059,2021-05-18 12:34,95.29,937.76,1009.57,596,9.05,8.34,-82,1
1621334119,2021-05-18 12:35,94.90,937.76,1009.57,596,9.07,8.30,-81,1
1621334179,2021-05-18 12:36,95.24,937.73,1009.54,596,9.08,8.37,-84,1
1621334239,2021-05-18 12:37,94.61,937.81,1009.61,596,9.06,8.25,-84,1
1621334299,2021-05-18 12:38,95.30,937.72,1009.53,596,9.08,8.37,-84,1
1621334359,2021-05-18 12:39,96.46,937.78,1009.59,596,9.11,8.58,-84,1
1621334421,2021-05-18 12:40,95.96,937.83,1009.63,596,9.11,8.51,-82,1
1621334481,2021-05-18 12:41,96.41,937.75,1009.55,596,9.12,8.59,-84,1
1621334541,2021-05-18 12:42,95.76,937.76,1009.57,596,9.08,8.45,-84,1
1621334601,2021-05-18 12:43,95.69,937.94,1009.75,596,9.11,8.47,-82,1
1621334661,2021-05-18 12:44,95.71,937.79,1009.60,596,9.09,8.45,-84,1
1621334721,2021-05-18 12:45,95.83,937.78,1009.58,596,9.09,8.47,-82,1
1621334782,2021-05-18 12:46,96.20,937.77,1009.58,596,9.09,8.52,-83,1
1621334842,2021-05-18 12:47,95.89,937.78,1009.59,596,9.09,8.48,-83,1
1621334902,2021-05-18 12:48,97.00,937.74,1009.55,596,9.11,8.67,-82,1
1621334962,2021-05-18 12:49,96.78,937.86,1009.67,596,9.11,8.63,-83,1
1621335022,2021-05-18 12:50,96.85,937.86,1009.66,596,9.10,8.63,-83,1
1621335082,2021-05-18 12:51,96.65,937.93,1009.74,596,9.06,8.56,-83,1
1621335142,2021-05-18 12:52,96.94,937.74,1009.55,596,9.06,8.61,-84,1
1621335265,2021-05-18 12:54,97.18,937.86,1009.67,596,9.02,8.60,-84,1
1621335325,2021-05-18 12:55,97.42,937.82,1009.62,596,9.05,8.67,-84,1
1621335385,2021-05-18 12:56,97.42,937.94,1009.75,596,9.04,8.66,-85,1
1621335445,2021-05-18 12:57,97.36,937.84,1009.65,596,9.01,8.62,-83,1
1621335506,2021-05-18 12:58,97.42,937.77,1009.58,596,9.03,8.65,-83,1
1621335566,2021-05-18 12:59,97.83,937.70,1009.51,596,8.99,8.67,-84,1
1621335626,2021-05-18 13:00,98.08,937.77,1009.57,596,9.03,8.75,-83,1
1621335686,2021-05-18 13:01,98.02,937.75,1009.56,596,9.04,8.75,-84,1
1621335746,2021-05-18 13:02,98.30,937.68,1009.48,596,9.06,8.81,-83,1
1621335806,2021-05-18 13:03,98.48,937.72,1009.52,596,9.07,8.85,-83,1
1621335866,2021-05-18 13:04,97.69,937.67,1009.47,596,9.03,8.69,-84,1
1621335926,2021-05-18 13:05,98.18,937.73,1009.54,596,9.07,8.81,-84,1
1621335986,2021-05-18 13:06,97.96,937.76,1009.57,596,9.07,8.77,-83,1
1621336046,2021-05-18 13:07,98.25,937.78,1009.59,596,9.09,8.84,-83,1
1621336106,2021-05-18 13:08,97.30,937.91,1009.72,596,9.09,8.69,-84,1
1621336166,2021-05-18 13:09,96.83,937.86,1009.67,596,9.05,8.58,-83,1
1621336226,2021-05-18 13:10,97.11,937.82,1009.63,596,9.04,8.61,-84,1
1621336286,2021-05-18 13:11,97.33,937.78,1009.58,596,9.09,8.70,-83,1
1621336346,2021-05-18 13:12,97.32,937.82,1009.63,596,9.09,8.70,-83,1
1621336406,2021-05-18 13:13,97.55,937.76,1009.57,596,9.12,8.76,-84,1
1621336466,2021-05-18 13:14,96.95,937.69,1009.50,596,9.13,8.68,-83,1
1621336526,2021-05-18 13:15,97.56,937.73,1009.54,596,9.16,8.80,-82,1
1621336586,2021-05-18 13:16,97.32,937.74,1009.55,596,9.18,8.78,-84,1
1621336646,2021-05-18 13:17,97.24,937.82,1009.63,596,9.20,8.79,-83,1
1621336707,2021-05-18 13:18,97.34,937.70,1009.51,596,9.20,8.81,-84,1
1621336767,2021-05-18 13:19,97.30,937.76,1009.57,596,9.24,8.84,-84,1
1621336827,2021-05-18 13:20,97.51,937.80,1009.61,596,9.26,8.89,-84,1
1621336887,2021-05-18 13:21,97.09,937.86,1009.66,596,9.27,8.84,-84,1
1621336947,2021-05-18 13:22,96.95,938.02,1009.83,596,9.28,8.83,-83,1
1621337008,2021-05-18 13:23,95.50,937.89,1009.70,596,9.25,8.58,-84,1
1621337068,2021-05-18 13:24,96.14,937.80,1009.61,596,9.29,8.71,-82,1
1621337128,2021-05-18 13:25,95.49,937.75,1009.56,596,9.27,8.59,-84,1
1621337188,2021-05-18 13:26,95.71,937.82,1009.63,596,9.31,8.67,-83,1
1621337248,2021-05-18 13:27,96.74,937.86,1009.67,596,9.33,8.85,-82,1
1621337308,2021-05-18 13:28,96.13,937.80,1009.61,596,9.35,8.77,-84,1
1621337368,2021-05-18 13:29,96.61,937.96,1009.76,596,9.37,8.87,-82,1
1621337428,2021-05-18 13:30,96.03,937.80,1009.61,596,9.39,8.80,-85,1
1621337488,2021-05-18 13:31,96.49,937.81,1009.62,596,9.44,8.92,-84,1
1621337548,2021-05-18 13:32,95.63,937.80,1009.61,596,9.44,8.78,-84,1
1621337608,2021-05-18 13:33,94.92,937.86,1009.67,596,9.46,8.69,-84,1
1621337668,2021-05-18 13:34,95.57,937.93,1009.74,596,9.47,8.80,-83,1
1621337728,2021-05-18 13:35,95.32,937.94,1009.74,596,9.49,8.79,-83,1
1621337788,2021-05-18 13:36,95.72,937.84,1009.64,596,9.50,8.86,-84,1
1621337848,2021-05-18 13:37,94.72,937.91,1009.72,596,9.51,8.71,-83,1
1621337908,2021-05-18 13:38,95.50,937.93,1009.74,596,9.54,8.86,-83,1
1621337968,2021-05-18 13:39,94.82,937.87,1009.68,596,9.54,8.76,-83,1
1621338028,2021-05-18 13:40,94.38,937.94,1009.74,596,9.52,8.67,-84,1
1621338089,2021-05-18 13:41,95.11,937.94,1009.75,596,9.55,8.81,-83,1
1621338149,2021-05-18 13:42,95.17,937.90,1009.71,596,9.57,8.84,-83,1
1621338209,2021-05-18 13:43,95.15,938.10,1009.91,596,9.58,8.85,-84,1
1621338269,2021-05-18 13:44,94.47,937.90,1009.71,596,9.55,8.71,-84,1
1621338329,2021-05-18 13:45,95.14,937.91,1009.71,596,9.60,8.87,-81,1
1621338389,2021-05-18 13:46,95.65,937.96,1009.77,596,9.63,8.98,-84,1
1621338449,2021-05-18 13:47,94.76,937.94,1009.75,596,9.62,8.83,-83,1
1621338509,2021-05-18 13:48,94.50,938.01,1009.82,596,9.64,8.81,-82,1
1621338569,2021-05-18 13:49,95.00,937.94,1009.75,596,9.65,8.90,-83,1
1621338629,2021-05-18 13:50,94.51,937.95,1009.76,596,9.67,8.84,-84,1
1621338689,2021-05-18 13:51,94.73,937.97,1009.78,596,9.68,8.88,-84,1
1621338749,2021-05-18 13:52,94.33,937.94,1009.75,596,9.70,8.84,-83,1
1621338809,2021-05-18 13:53,94.61,937.99,1009.80,596,9.69,8.87,-81,1
1621338869,2021-05-18 13:54,94.07,938.06,1009.87,596,9.69,8.79,-84,1
1621338929,2021-05-18 13:55,93.16,937.98,1009.79,596,9.67,8.63,-83,1
1621338989,2021-05-18 13:56,94.01,938.04,1009.85,596,9.69,8.78,-83,1
1621339049,2021-05-18 13:57,94.14,938.08,1009.89,596,9.72,8.83,-84,1
1621339109,2021-05-18 13:58,94.02,937.96,1009.77,596,9.71,8.80,-84,1
1621339169,2021-05-18 13:59,94.51,938.00,1009.81,596,9.76,8.93,-83,1
1621339229,2021-05-18 14:00,94.37,937.96,1009.77,596,9.77,8.92,-83,1
1621339289,2021-05-18 14:01,94.08,937.99,1009.80,596,9.76,8.86,-85,1
1621339349,2021-05-18 14:02,94.23,938.06,1009.87,596,9.78,8.90,-85,1
1621339409,2021-05-18 14:03,93.46,938.03,1009.84,596,9.75,8.75,-85,1
1621339469,2021-05-18 14:04,93.42,938.05,1009.86,596,9.76,8.76,-84,1
1621339529,2021-05-18 14:05,93.10,938.18,1009.99,596,9.76,8.71,-84,1
1621339589,2021-05-18 14:06,92.72,938.16,1009.97,596,9.74,8.63,-84,1
1621339650,2021-05-18 14:07,93.29,938.13,1009.93,596,9.76,8.74,-82,1
1621339710,2021-05-18 14:08,94.05,938.10,1009.90,596,9.79,8.89,-82,1
1621339770,2021-05-18 14:09,94.41,938.06,1009.86,596,9.84,8.99,-83,1
1621339830,2021-05-18 14:10,93.95,938.07,1009.87,596,9.80,8.88,-83,1
1621339890,2021-05-18 14:11,94.33,938.14,1009.95,596,9.86,9.00,-83,1
1621339950,2021-05-18 14:12,93.79,938.10,1009.91,596,9.87,8.92,-84,1
1621340010,2021-05-18 14:13,93.59,938.19,1010.00,596,9.86,8.88,-84,1
1621340070,2021-05-18 14:14,94.19,938.15,1009.96,596,9.89,9.01,-84,1
1621340130,2021-05-18 14:15,94.01,938.15,1009.96,596,9.89,8.98,-84,1
1621340190,2021-05-18 14:16,93.54,938.12,1009.92,596,9.91,8.93,-82,1
1621340250,2021-05-18 14:17,93.80,938.20,1010.00,596,9.92,8.98,-82,1
1621340310,2021-05-18 14:18,93.47,938.08,1009.88,596,9.88,8.88,-84,1
1621340370,2021-05-18 14:19,93.17,938.16,1009.97,596,9.87,8.83,-84,1
1621340430,2021-05-18 14:20,93.72,938.22,1010.03,596,9.90,8.94,-84,1
1621340490,2021-05-18 14:21,92.80,938.24,1010.05,596,9.87,8.77,-83,1
1621340550,2021-05-18 14:22,92.76,938.22,1010.03,596,9.88,8.77,-84,1
1621340610,2021-05-18 14:23,92.93,938.27,1010.07,596,9.87,8.79,-84,1
1621340670,2021-05-18 14:24,93.18,938.22,1010.03,596,9.90,8.86,-84,1
1621340730,2021-05-18 14:25,93.62,938.11,1009.92,596,9.92,8.95,-83,1
1621340790,2021-05-18 14:26,93.25,938.22,1010.03,596,9.89,8.86,-84,1
1621340850,2021-05-18 14:27,93.65,938.23,1010.04,596,9.92,8.95,-84,1
1621340910,2021-05-18 14:28,94.10,938.23,1010.04,596,9.93,9.03,-85,1
1621340970,2021-05-18 14:29,93.70,938.24,1010.04,596,9.95,8.99,-83,1
1621341030,2021-05-18 14:30,93.61,938.29,1010.09,596,9.98,9.01,-85,1
1621341091,2021-05-18 14:31,93.75,938.23,1010.04,596,9.98,9.03,-86,1
1621341151,2021-05-18 14:32,93.72,938.28,1010.08,596,9.99,9.03,-84,1
1621341211,2021-05-18 14:33,92.86,938.20,1010.00,596,9.99,8.90,-85,1
1621341271,2021-05-18 14:34,91.85,938.27,1010.07,596,9.98,8.72,-83,1
1621341331,2021-05-18 14:35,91.88,938.25,1010.06,596,9.97,8.72,-83,1
1621341391,2021-05-18 14:36,91.74,938.31,1010.12,596,9.96,8.69,-84,1
1621341451,2021-05-18 14:37,92.28,938.27,1010.08,596,9.98,8.79,-84,1
1621341511,2021-05-18 14:38,92.69,938.32,1010.13,596,9.99,8.87,-84,1
1621341571,2021-05-18 14:39,91.84,938.38,1010.19,596,9.99,8.73,-85,1
1621341631,2021-05-18 14:40,92.21,938.38,1010.19,596,9.99,8.79,-83,1
1621341691,2021-05-18 14:41,92.52,938.32,1010.13,596,9.99,8.84,-84,1
1621341751,2021-05-18 14:42,92.47,938.40,1010.21,596,10.01,8.85,-85,1
1621341811,2021-05-18 14:43,92.20,938.42,1010.22,596,9.99,8.79,-84,1
1621341871,2021-05-18 14:44,92.00,938.42,1010.22,596,10.00,8.77,-85,1
1621341931,2021-05-18 14:45,92.62,938.34,1010.15,596,10.02,8.89,-84,1
1621341991,2021-05-18 14:46,91.74,938.43,1010.24,596,10.00,8.73,-84,1
1621342051,2021-05-18 14:47,92.01,938.38,1010.19,596,10.02,8.79,-83,1
1621342111,2021-05-18 14:48,91.67,938.49,1010.30,596,10.00,8.71,-83,1
1621342171,2021-05-18 14:49,91.10,938.63,1010.44,596,9.99,8.61,-84,1
1621342231,2021-05-18 14:50,91.25,938.49,1010.30,596,9.97,8.62,-86,1
1621342291,2021-05-18 14:51,91.94,938.60,1010.40,596,10.00,8.76,-84,1
1621342351,2021-05-18 14:52,91.73,938.50,1010.31,596,9.98,8.70,-86,1
1621342411,2021-05-18 14:53,91.41,938.51,1010.32,596,9.98,8.65,-86,1
1621342471,2021-05-18 14:54,91.40,938.46,1010.27,596,9.98,8.65,-82,1
1621342531,2021-05-18 14:55,91.85,938.47,1010.28,596,9.97,8.71,-84,1
1621342592,2021-05-18 14:56,92.56,938.47,1010.27,596,10.00,8.86,-83,1
1621342652,2021-05-18 14:57,91.23,938.53,1010.33,596,9.97,8.61,-84,1
1621342712,2021-05-18 14:58,90.76,938.52,1010.33,596,9.97,8.54,-85,1
1621342772,2021-05-18 14:59,90.60,938.48,1010.29,596,9.98,8.52,-84,1
1621342832,2021-05-18 15:00,91.35,938.60,1010.41,596,9.97,8.63,-84,1
1621342892,2021-05-18 15:01,91.46,938.51,1010.32,596,10.01,8.69,-84,1
1621342952,2021-05-18 15:02,91.57,938.53,1010.33,596,10.01,8.71,-84,1
1621343012,2021-05-18 15:03,91.54,938.60,1010.41,596,10.01,8.70,-84,1
1621343072,2021-05-18 15:04,91.46,938.58,1010.38,596,10.03,8.71,-84,1
1621343132,2021-05-18 15:05,91.15,938.59,1010.40,596,10.02,8.65,-84,1
1621343192,2021-05-18 15:06,91.51,938.63,1010.44,596,10.06,8.75,-86,1
1621343252,2021-05-18 15:07,90.75,938.66,1010.47,596,10.04,8.61,-85,1
1621343312,2021-05-18 15:08,90.57,938.66,1010.46,596,10.01,8.55,-84,1
1621343372,2021-05-18 15:09,90.98,938.59,1010.40,596,10.04,8.64,-85,1
1621343432,2021-05-18 15:10,91.18,938.55,1010.36,596,10.07,8.71,-86,1
1621343492,2021-05-18 15:11,91.43,938.62,1010.43,596,10.09,8.77,-84,1
1621343552,2021-05-18 15:12,91.23,938.58,1010.39,596,10.05,8.69,-83,1
1621343612,2021-05-18 15:13,91.13,938.69,1010.50,596,10.07,8.70,-86,1
1621343672,2021-05-18 15:14,90.41,938.84,1010.65,596,10.06,8.57,-84,1
1621343733,2021-05-18 15:15,89.89,938.65,1010.46,596,10.07,8.49,-85,1
1621343793,2021-05-18 15:16,90.47,938.66,1010.47,596,10.05,8.57,-85,1
1621343853,2021-05-18 15:17,90.72,938.74,1010.55,596,10.02,8.58,-84,1
1621343913,2021-05-18 15:18,90.26,938.69,1010.50,596,10.02,8.51,-84,1
1621343973,2021-05-18 15:19,90.66,938.70,1010.51,596,10.05,8.60,-84,1
1621344033,2021-05-18 15:20,90.73,938.62,1010.43,596,10.07,8.63,-85,1
1621344093,2021-05-18 15:21,90.93,938.68,1010.49,596,10.08,8.67,-85,1
1621344153,2021-05-18 15:22,90.84,938.68,1010.49,596,10.07,8.65,-83,1
1621344213,2021-05-18 15:23,90.97,938.68,1010.49,596,10.09,8.69,-85,1
1621344273,2021-05-18 15:24,91.12,938.70,1010.51,596,10.08,8.71,-84,1
1621344333,2021-05-18 15:25,91.16,938.67,1010.48,596,10.12,8.75,-86,1
1621344393,2021-05-18 15:26,91.00,938.75,1010.55,596,10.12,8.73,-85,1
1621344453,2021-05-18 15:27,90.95,938.68,1010.49,596,10.14,8.74,-85,1
1621344513,2021-05-18 15:28,91.37,938.72,1010.52,596,10.17,8.83,-85,1
1621344573,2021-05-18 15:29,90.57,938.76,1010.56,596,10.14,8.68,-86,1
1621344633,2021-05-18 15:30,90.81,938.69,1010.50,596,10.15,8.72,-83,1
1621344693,2021-05-18 15:31,90.71,938.72,1010.52,596,10.20,8.76,-83,1
1621344753,2021-05-18 15:32,90.81,938.75,1010.55,596,10.20,8.77,-84,1
1621344813,2021-05-18 15:33,90.78,938.82,1010.63,596,10.20,8.77,-87,1
1621344873,2021-05-18 15:34,90.23,938.92,1010.72,596,10.18,8.66,-86,1
1621344933,2021-05-18 15:35,89.62,938.74,1010.55,596,10.20,8.58,-86,1
1621344993,2021-05-18 15:36,90.62,938.91,1010.71,596,10.22,8.76,-84,1
1621345053,2021-05-18 15:37,90.29,938.87,1010.68,596,10.21,8.70,-84,1
1621345113,2021-05-18 15:38,90.25,938.71,1010.52,596,10.21,8.69,-84,1
1621345174,2021-05-18 15:39,89.12,938.86,1010.67,596,10.17,8.47,-82,1
1621345234,2021-05-18 15:40,89.84,938.82,1010.63,596,10.17,8.59,-85,1
1621345294,2021-05-18 15:41,89.96,938.98,1010.78,596,10.19,8.63,-84,1
1621345354,2021-05-18 15:42,89.55,938.85,1010.66,596,10.20,8.57,-83,1
1621345414,2021-05-18 15:43,89.96,938.85,1010.66,596,10.22,8.65,-85,1
1621345474,2021-05-18 15:44,89.72,938.79,1010.60,596,10.21,8.60,-86,1
1621345534,2021-05-18 15:45,89.59,938.76,1010.57,596,10.23,8.60,-83,1
1621345594,2021-05-18 15:46,89.97,938.78,1010.59,596,10.26,8.70,-84,1
1621345654,2021-05-18 15:47,89.64,938.83,1010.63,596,10.24,8.62,-84,1
1621345714,2021-05-18 15:48,89.73,938.77,1010.58,596,10.24,8.64,-85,1
1621345774,2021-05-18 15:49,89.67,938.86,1010.67,596,10.24,8.63,-86,1
1621345834,2021-05-18 15:50,89.43,938.79,1010.60,596,10.24,8.59,-83,1
1621345894,2021-05-18 15:51,89.58,938.77,1010.57,596,10.26,8.63,-84,1
1621345954,2021-05-18 15:52,89.81,938.79,1010.59,596,10.26,8.67,-84,1
1621346014,2021-05-18 15:53,90.53,938.84,1010.65,596,10.26,8.79,-84,1
1621346074,2021-05-18 15:54,90.50,938.82,1010.63,596,10.29,8.81,-85,1
1621346134,2021-05-18 15:55,89.84,938.88,1010.69,596,10.30,8.71,-84,1
1621346194,2021-05-18 15:56,89.96,938.96,1010.77,596,10.31,8.74,-85,1
1621346254,2021-05-18 15:57,90.24,938.80,1010.61,596,10.31,8.79,-86,1
1621346314,2021-05-18 15:58,90.34,938.80,1010.61,596,10.32,8.82,-86,1
1621346374,2021-05-18 15:59,90.76,938.75,1010.55,596,10.37,8.93,-84,1
1621346434,2021-05-18 16:00,90.10,938.79,1010.60,596,10.36,8.82,-85,1
1621346494,2021-05-18 16:01,89.74,938.80,1010.60,596,10.34,8.74,-85,1
1621346554,2021-05-18 16:02,89.78,938.81,1010.61,596,10.35,8.75,-85,1
1621346614,2021-05-18 16:03,90.03,938.79,1010.60,596,10.33,8.77,-86,1
1621346674,2021-05-18 16:04,90.07,938.78,1010.59,596,10.36,8.81,-84,1
1621346734,2021-05-18 16:05,90.24,938.91,1010.72,596,10.36,8.84,-83,1
1621346795,2021-05-18 16:06,90.54,938.84,1010.65,596,10.39,8.92,-85,1
1621346855,2021-05-18 16:07,89.64,938.77,1010.58,596,10.37,8.75,-86,1
1621346915,2021-05-18 16:08,90.66,938.82,1010.63,596,10.36,8.91,-85,1
1621346975,2021-05-18 16:09,90.24,938.79,1010.60,596,10.39,8.87,-83,1
1621347035,2021-05-18 16:10,90.44,938.83,1010.63,596,10.37,8.88,-84,1
1621347095,2021-05-18 16:11,90.18,938.83,1010.64,596,10.40,8.87,-84,1
1621347155,2021-05-18 16:12,90.49,938.84,1010.65,596,10.37,8.89,-83,1
1621347215,2021-05-18 16:13,90.57,938.90,1010.70,596,10.40,8.93,-84,1
1621347275,2021-05-18 16:14,90.20,938.83,1010.64,596,10.40,8.87,-84,1
1621347335,2021-05-18 16:15,90.14,938.86,1010.67,596,10.42,8.88,-84,1
1621347395,2021-05-18 16:16,90.10,938.72,1010.53,596,10.43,8.89,-85,1
1621347455,2021-05-18 16:17,90.24,938.83,1010.63,596,10.43,8.91,-83,1
1621347515,2021-05-18 16:18,90.18,938.85,1010.65,596,10.46,8.93,-85,1
1621347575,2021-05-18 16:19,90.01,938.85,1010.65,596,10.46,8.90,-83,1
1621347635,2021-05-18 16:20,89.13,938.88,1010.69,596,10.44,8.74,-85,1
1621347695,2021-05-18 16:21,89.37,938.91,1010.72,596,10.42,8.76,-84,1
1621347755,2021-05-18 16:22,89.76,938.97,1010.78,596,10.47,8.87,-86,1
1621347815,2021-05-18 16:23,89.03,938.84,1010.65,596,10.47,8.75,-83,1
1621347875,2021-05-18 16:24,89.67,938.84,1010.64,596,10.48,8.86,-84,1
1621347935,2021-05-18 16:25,89.58,938.84,1010.65,596,10.50,8.87,-85,1
1621347995,2021-05-18 16:26,89.87,938.85,1010.65,596,10.51,8.93,-86,1
1621348055,2021-05-18 16:27,89.99,938.92,1010.72,596,10.54,8.98,-84,1
1621348115,2021-05-18 16:28,89.90,938.87,1010.68,596,10.54,8.96,-83,1
1621348175,2021-05-18 16:29,90.03,938.87,1010.68,596,10.57,9.01,-84,1
1621348236,2021-05-18 16:30,89.57,938.83,1010.63,596,10.59,8.96,-86,1
1621348296,2021-05-18 16:31,89.12,938.84,1010.64,596,10.58,8.87,-85,1
1621348356,2021-05-18 16:32,89.59,938.92,1010.73,596,10.59,8.96,-84,1
1621348416,2021-05-18 16:33,89.60,938.90,1010.71,596,10.61,8.98,-84,1
1621348476,2021-05-18 16:34,88.92,938.89,1010.70,596,10.61,8.87,-84,1
1621348536,2021-05-18 16:35,89.26,938.90,1010.71,596,10.62,8.94,-84,1
1621348596,2021-05-18 16:36,89.26,938.91,1010.72,596,10.64,8.95,-85,1
1621348656,2021-05-18 16:37,89.57,938.96,1010.77,596,10.65,9.02,-85,1
1621348716,2021-05-18 16:38,89.41,938.94,1010.74,596,10.67,9.01,-84,1
1621348776,2021-05-18 16:39,89.99,939.01,1010.82,596,10.63,9.06,-83,1
1621348836,2021-05-18 16:40,89.71,938.95,1010.76,596,10.67,9.06,-84,1
1621348896,2021-05-18 16:41,89.97,938.91,1010.72,596,10.68,9.11,-84,1
1621348956,2021-05-18 16:42,89.92,938.89,1010.70,596,10.69,9.11,-84,1
1621349016,2021-05-18 16:43,88.39,938.93,1010.74,596,10.66,8.83,-84,1
1621349076,2021-05-18 16:44,88.57,938.99,1010.80,596,10.68,8.88,-85,1
1621349136,2021-05-18 16:45,89.07,938.98,1010.78,596,10.71,8.99,-84,1
1621349196,2021-05-18 16:46,88.71,938.92,1010.73,596,10.70,8.92,-85,1
1621349256,2021-05-18 16:47,89.22,938.97,1010.78,596,10.66,8.97,-84,1
1621349316,2021-05-18 16:48,89.40,938.92,1010.73,596,10.68,9.02,-86,1
1621349376,2021-05-18 16:49,89.14,938.92,1010.73,596,10.71,9.00,-84,1
1621349436,2021-05-18 16:50,89.38,938.89,1010.70,596,10.70,9.03,-84,1
1621349496,2021-05-18 16:51,89.20,938.94,1010.74,596,10.74,9.04,-86,1
1621349556,2021-05-18 16:52,88.91,938.95,1010.76,596,10.76,9.01,-84,1
1621349616,2021-05-18 16:53,88.89,938.96,1010.77,596,10.75,9.00,-84,1
1621349676,2021-05-18 16:54,88.89,938.94,1010.75,596,10.75,9.00,-83,1
1621349736,2021-05-18 16:55,89.18,938.93,1010.74,596,10.72,9.02,-84,1
1621349796,2021-05-18 16:56,88.12,938.94,1010.74,596,10.74,8.86,-84,1
1621349856,2021-05-18 16:57,88.40,938.93,1010.74,596,10.77,8.94,-85,1
1621349917,2021-05-18 16:58,88.73,938.90,1010.70,596,10.77,8.99,-86,1
1621349977,2021-05-18 16:59,88.89,938.93,1010.74,596,10.79,9.04,-84,1
1621350037,2021-05-18 17:00,88.84,938.94,1010.75,596,10.78,9.02,-84,1
1621350097,2021-05-18 17:01,88.69,938.92,1010.72,596,10.81,9.03,-85,1
1621350157,2021-05-18 17:02,88.41,938.89,1010.69,596,10.80,8.97,-83,1
1621350217,2021-05-18 17:03,88.76,938.96,1010.77,596,10.82,9.05,-84,1
1621350277,2021-05-18 17:04,88.88,938.99,1010.80,596,10.84,9.09,-84,1
1621350337,2021-05-18 17:05,88.34,938.93,1010.73,596,10.85,9.01,-84,1
1621350397,2021-05-18 17:06,88.07,939.04,1010.85,596,10.82,8.93,-86,1
1621350457,2021-05-18 17:07,87.68,938.97,1010.77,596,10.81,8.86,-84,1
1621350517,2021-05-18 17:08,87.50,939.06,1010.87,596,10.78,8.80,-83,1
1621350577,2021-05-18 17:09,87.55,939.03,1010.84,596,10.76,8.79,-84,1
1621350637,2021-05-18 17:10,87.22,938.95,1010.76,596,10.74,8.71,-85,1
1621350697,2021-05-18 17:11,87.50,938.97,1010.78,596,10.75,8.77,-86,1
1621350757,2021-05-18 17:12,87.21,939.05,1010.86,596,10.75,8.72,-85,1
1621350817,2021-05-18 17:13,88.03,939.06,1010.87,596,10.74,8.85,-84,1
1621350877,2021-05-18 17:14,87.63,939.01,1010.82,596,10.70,8.74,-86,1
1621350937,2021-05-18 17:15,87.92,939.06,1010.87,596,10.75,8.84,-84,1
1621350997,2021-05-18 17:16,88.03,939.02,1010.82,596,10.77,8.88,-84,1
1621351057,2021-05-18 17:17,87.90,939.02,1010.83,596,10.78,8.86,-86,1
1621351117,2021-05-18 17:18,87.89,939.08,1010.89,596,10.77,8.85,-84,1
1621351177,2021-05-18 17:19,88.25,939.09,1010.90,596,10.79,8.93,-86,1
1621351237,2021-05-18 17:20,88.13,939.07,1010.88,596,10.78,8.90,-85,1
1621351297,2021-05-18 17:21,87.65,939.13,1010.93,596,10.77,8.81,-85,1
1621351357,2021-05-18 17:22,88.10,939.04,1010.85,596,10.77,8.89,-86,1
1621351418,2021-05-18 17:23,87.60,939.10,1010.91,596,10.76,8.79,-85,1
1621351478,2021-05-18 17:24,87.73,939.08,1010.88,596,10.76,8.82,-83,1
1621351538,2021-05-18 17:25,87.95,939.16,1010.96,596,10.79,8.88,-85,1
1621351598,2021-05-18 17:26,87.80,939.06,1010.87,596,10.78,8.85,-86,1
1621351658,2021-05-18 17:27,87.99,939.11,1010.91,596,10.79,8.89,-84,1
1621351718,2021-05-18 17:28,87.50,939.15,1010.96,596,10.78,8.80,-85,1
1621351778,2021-05-18 17:29,87.56,939.15,1010.95,596,10.76,8.79,-86,1
1621351838,2021-05-18 17:30,87.94,939.15,1010.96,596,10.77,8.86,-86,1
1621351898,2021-05-18 17:31,87.78,939.15,1010.96,596,10.76,8.82,-85,1
1621351958,2021-05-18 17:32,87.46,939.13,1010.94,596,10.72,8.73,-85,1
1621352018,2021-05-18 17:33,88.05,939.09,1010.90,596,10.77,8.88,-85,1
1621352078,2021-05-18 17:34,87.57,939.18,1010.99,596,10.75,8.78,-86,1
1621352138,2021-05-18 17:35,87.75,939.12,1010.92,596,10.76,8.82,-85,1
1621352198,2021-05-18 17:36,87.85,939.13,1010.94,596,10.78,8.86,-83,1
1621352258,2021-05-18 17:37,87.91,939.12,1010.93,596,10.77,8.86,-85,1
1621352318,2021-05-18 17:38,87.83,939.09,1010.90,596,10.75,8.82,-84,1
1621352378,2021-05-18 17:39,87.15,939.14,1010.94,596,10.74,8.70,-85,1
1621352438,2021-05-18 17:40,87.43,939.11,1010.92,596,10.75,8.76,-87,1
1621352498,2021-05-18 17:41,87.78,939.19,1011.00,596,10.79,8.85,-84,1
1621352558,2021-05-18 17:42,87.39,939.23,1011.03,596,10.72,8.72,-84,1
1621352618,2021-05-18 17:43,87.52,939.22,1011.03,596,10.73,8.75,-85,1
1621352678,2021-05-18 17:44,87.69,939.14,1010.95,596,10.76,8.81,-85,1
1621352738,2021-05-18 17:45,87.73,939.20,1011.00,596,10.75,8.81,-83,1
1621352798,2021-05-18 17:46,87.62,939.16,1010.97,596,10.76,8.80,-85,1
1621352858,2021-05-18 17:47,87.58,939.17,1010.97,596,10.76,8.79,-85,1
1621352918,2021-05-18 17:48,87.33,939.14,1010.95,596,10.74,8.73,-83,1
1621352978,2021-05-18 17:49,87.18,939.09,1010.90,596,10.76,8.72,-83,1
1621353039,2021-05-18 17:50,87.47,939.15,1010.95,596,10.74,8.75,-85,1
1621353099,2021-05-18 17:51,87.51,939.12,1010.92,596,10.76,8.78,-85,1
1621353159,2021-05-18 17:52,87.66,939.13,1010.93,596,10.78,8.82,-86,1
1621353219,2021-05-18 17:53,87.47,939.18,1010.99,596,10.75,8.76,-85,1
1621353279,2021-05-18 17:54,87.47,939.17,1010.98,596,10.74,8.75,-85,1
1621353339,2021-05-18 17:55,87.31,939.11,1010.92,596,10.69,8.68,-84,1
1621353399,2021-05-18 17:56,87.59,939.13,1010.93,596,10.75,8.78,-85,1
1621353459,2021-05-18 17:57,87.52,939.13,1010.94,596,10.74,8.76,-85,1
1621353519,2021-05-18 17:58,87.44,939.13,1010.94,596,10.75,8.76,-85,1
1621353579,2021-05-18 17:59,87.25,939.14,1010.95,596,10.74,8.72,-85,1
1621353639,2021-05-18 18:00,87.50,939.13,1010.94,596,10.74,8.76,-85,1
1621353699,2021-05-18 18:01,87.67,939.17,1010.98,596,10.76,8.81,-85,1
1621353759,2021-05-18 18:02,87.72,939.10,1010.91,596,10.69,8.75,-85,1
1621353819,2021-05-18 18:03,87.80,939.12,1010.93,596,10.71,8.78,-84,1
1621353879,2021-05-18 18:04,87.60,939.12,1010.93,596,10.76,8.80,-86,1
1621353939,2021-05-18 18:05,87.24,939.11,1010.92,596,10.74,8.71,-86,1
1621353999,2021-05-18 18:06,87.55,938.79,1010.59,596,10.76,8.79,-85,1
1621354059,2021-05-18 18:07,87.84,939.12,1010.93,596,10.75,8.83,-83,1
1621354119,2021-05-18 18:08,87.66,939.18,1010.99,596,10.77,8.81,-87,1
1621354179,2021-05-18 18:09,87.86,939.13,1010.93,596,10.76,8.84,-86,1
1621354239,2021-05-18 18:10,87.65,939.11,1010.91,596,10.76,8.80,-84,1
1621354299,2021-05-18 18:11,87.76,939.13,1010.94,596,10.74,8.80,-85,1
1621354359,2021-05-18 18:12,87.95,939.11,1010.92,596,10.78,8.87,-84,1
1621354419,2021-05-18 18:13,87.40,939.07,1010.88,596,10.74,8.74,-82,1
1621354479,2021-05-18 18:14,87.61,939.09,1010.90,596,10.77,8.81,-84,1
1621354540,2021-05-18 18:15,87.67,939.14,1010.95,596,10.77,8.82,-84,1
1621354600,2021-05-18 18:16,87.74,939.05,1010.86,596,10.77,8.83,-85,1
1621354660,2021-05-18 18:17,88.08,939.09,1010.90,596,10.77,8.88,-85,1
1621354720,2021-05-18 18:18,87.64,939.09,1010.89,596,10.74,8.78,-85,1
1621354780,2021-05-18 18:19,87.75,939.09,1010.89,596,10.76,8.82,-84,1
1621354840,2021-05-18 18:20,87.88,939.10,1010.91,596,10.74,8.82,-84,1
1621354900,2021-05-18 18:21,87.80,939.09,1010.90,596,10.75,8.82,-82,1
1621354960,2021-05-18 18:22,87.70,939.09,1010.90,596,10.75,8.80,-84,1
1621355020,2021-05-18 18:23,87.59,939.12,1010.92,596,10.75,8.78,-85,1
1621355080,2021-05-18 18:24,87.84,939.11,1010.91,596,10.77,8.85,-84,1
1621355140,2021-05-18 18:25,87.80,939.13,1010.94,596,10.75,8.82,-85,1
1621355200,2021-05-18 18:26,87.94,939.12,1010.92,596,10.77,8.86,-85,1
1621355260,2021-05-18 18:27,88.22,939.11,1010.91,596,10.76,8.90,-85,1
1621355320,2021-05-18 18:28,88.14,939.11,1010.92,596,10.76,8.89,-85,1
1621355380,2021-05-18 18:29,87.97,939.13,1010.93,596,10.75,8.85,-84,1
1621355440,2021-05-18 18:30,88.10,939.10,1010.90,596,10.76,8.88,-85,1
1621355500,2021-05-18 18:31,88.25,939.14,1010.95,596,10.77,8.91,-84,1
1621355560,2021-05-18 18:32,88.07,939.18,1010.98,596,10.75,8.86,-85,1
1621355620,2021-05-18 18:33,87.86,939.25,1011.05,596,10.75,8.83,-85,1
1621355680,2021-05-18 18:34,87.79,939.20,1011.01,596,10.74,8.81,-86,1
1621355740,2021-05-18 18:35,87.75,939.24,1011.04,596,10.75,8.81,-83,1
1621355800,2021-05-18 18:36,87.63,939.22,1011.03,596,10.75,8.79,-86,1
1621355860,2021-05-18 18:37,87.71,939.19,1011.00,596,10.75,8.80,-84,1
1621355920,2021-05-18 18:38,88.17,939.20,1011.01,596,10.74,8.87,-86,1
1621355980,2021-05-18 18:39,88.14,939.18,1010.99,596,10.71,8.84,-85,1
1621356040,2021-05-18 18:40,88.21,939.22,1011.02,596,10.71,8.85,-85,1
1621356101,2021-05-18 18:41,87.85,939.20,1011.01,596,10.68,8.76,-84,1
1621356161,2021-05-18 18:42,87.83,939.23,1011.04,596,10.69,8.76,-84,1
1621356221,2021-05-18 18:43,88.00,939.19,1011.00,596,10.69,8.79,-85,1
1621356281,2021-05-18 18:44,88.42,939.19,1011.00,596,10.67,8.84,-85,1
1621356341,2021-05-18 18:45,88.20,939.18,1010.99,596,10.67,8.81,-82,1
1621356401,2021-05-18 18:46,88.71,939.18,1010.98,596,10.68,8.90,-87,1
1621356461,2021-05-18 18:47,88.57,939.25,1011.06,596,10.66,8.86,-85,1
1621356521,2021-05-18 18:48,88.27,939.22,1011.02,596,10.65,8.80,-85,1
1621356581,2021-05-18 18:49,88.01,939.22,1011.03,596,10.63,8.74,-85,1
1621356641,2021-05-18 18:50,88.21,939.22,1011.03,596,10.64,8.78,-86,1
1621356701,2021-05-18 18:51,88.10,939.22,1011.03,596,10.62,8.74,-84,1
1621356761,2021-05-18 18:52,87.90,939.29,1011.09,596,10.61,8.70,-85,1
1621356821,2021-05-18 18:53,88.11,939.28,1011.09,596,10.62,8.74,-87,1
1621356881,2021-05-18 18:54,88.15,939.32,1011.13,596,10.60,8.73,-86,1
1621356941,2021-05-18 18:55,87.70,939.30,1011.10,596,10.63,8.68,-81,1
1621357001,2021-05-18 18:56,88.18,939.35,1011.16,596,10.62,8.75,-85,1
1621357061,2021-05-18 18:57,88.04,939.37,1011.18,596,10.57,8.68,-85,1
1621357121,2021-05-18 18:58,88.23,939.33,1011.13,596,10.60,8.74,-84,1
1621357181,2021-05-18 18:59,88.42,939.29,1011.10,596,10.61,8.79,-85,1
1621357241,2021-05-18 19:00,88.69,939.28,1011.09,596,10.61,8.83,-85,1
1621357301,2021-05-18 19:01,88.29,939.25,1011.06,596,10.61,8.76,-85,1
1621357361,2021-05-18 19:02,88.29,939.30,1011.11,596,10.61,8.76,-87,1
1621357421,2021-05-18 19:03,88.46,939.34,1011.15,596,10.60,8.78,-85,1
1621357481,2021-05-18 19:04,88.42,939.31,1011.12,596,10.60,8.77,-86,1
1621357541,2021-05-18 19:05,88.28,939.25,1011.06,596,10.62,8.77,-85,1
1621357601,2021-05-18 19:06,88.38,939.30,1011.11,596,10.63,8.80,-84,1
1621357661,2021-05-18 19:07,88.13,939.32,1011.13,596,10.62,8.75,-86,1
1621357722,2021-05-18 19:08,88.09,939.28,1011.09,596,10.61,8.73,-85,1
1621357782,2021-05-18 19:09,88.36,939.34,1011.15,596,10.60,8.76,-83,1
1621357842,2021-05-18 19:10,88.32,939.33,1011.14,596,10.60,8.76,-85,1
1621357902,2021-05-18 19:11,88.32,939.37,1011.17,596,10.61,8.77,-85,1
1621357962,2021-05-18 19:12,88.20,939.40,1011.21,596,10.59,8.73,-86,1
1621358022,2021-05-18 19:13,88.17,939.36,1011.16,596,10.60,8.73,-85,1
1621358082,2021-05-18 19:14,88.07,939.43,1011.24,596,10.59,8.71,-83,1
1621358142,2021-05-18 19:15,87.88,939.43,1011.24,596,10.58,8.66,-86,1
1621358202,2021-05-18 19:16,87.88,939.44,1011.25,596,10.60,8.68,-85,1
1621358262,2021-05-18 19:17,87.74,939.44,1011.25,596,10.58,8.64,-86,1
1621358322,2021-05-18 19:18,87.97,939.42,1011.23,596,10.60,8.70,-85,1
1621358382,2021-05-18 19:19,88.07,939.48,1011.29,596,10.59,8.71,-85,1
1621358442,2021-05-18 19:20,87.47,939.49,1011.29,596,10.57,8.59,-85,1
1621358502,2021-05-18 19:21,87.47,939.45,1011.26,596,10.59,8.61,-86,1
1621358562,2021-05-18 19:22,87.55,939.53,1011.34,596,10.56,8.59,-84,1
1621358622,2021-05-18 19:23,87.20,939.46,1011.27,596,10.55,8.52,-86,1
1621358682,2021-05-18 19:24,87.44,939.47,1011.28,596,10.56,8.57,-85,1
1621358742,2021-05-18 19:25,87.47,939.46,1011.26,596,10.58,8.60,-85,1
1621358802,2021-05-18 19:26,87.87,939.49,1011.29,596,10.57,8.65,-83,1
1621358862,2021-05-18 19:27,87.48,939.45,1011.26,596,10.56,8.58,-85,1
1621358922,2021-05-18 19:28,87.54,939.49,1011.30,596,10.56,8.59,-85,1
1621358982,2021-05-18 19:29,87.46,939.48,1011.29,596,10.57,8.58,-86,1
1621359042,2021-05-18 19:30,87.42,939.49,1011.30,596,10.54,8.55,-86,1
1621359102,2021-05-18 19:31,87.36,939.49,1011.30,596,10.53,8.53,-86,1
1621359162,2021-05-18 19:32,87.35,939.58,1011.39,596,10.53,8.53,-85,1
1621359223,2021-05-18 19:33,87.02,939.42,1011.23,596,10.52,8.46,-82,1
1621359283,2021-05-18 19:34,86.35,939.50,1011.31,596,10.50,8.33,-85,1
1621359343,2021-05-18 19:35,86.78,939.42,1011.23,596,10.51,8.41,-85,1
1621359403,2021-05-18 19:36,86.88,939.44,1011.25,596,10.49,8.41,-86,1
1621359463,2021-05-18 19:37,86.53,939.47,1011.27,596,10.51,8.37,-84,1
1621359523,2021-05-18 19:38,86.53,939.51,1011.31,596,10.49,8.35,-84,1
1621359583,2021-05-18 19:39,86.68,939.47,1011.27,596,10.49,8.37,-84,1
1621359643,2021-05-18 19:40,86.29,939.42,1011.23,596,10.49,8.31,-84,1
1621359703,2021-05-18 19:41,86.34,939.46,1011.26,596,10.48,8.30,-84,1
1621359763,2021-05-18 19:42,86.48,939.43,1011.24,596,10.49,8.34,-83,1
1621359824,2021-05-18 19:43,86.72,939.47,1011.28,596,10.47,8.36,-84,1
1621359885,2021-05-18 19:44,86.45,939.46,1011.27,596,10.48,8.32,-86,1
1621359945,2021-05-18 19:45,86.63,939.47,1011.28,596,10.47,8.34,-85,1
1621360005,2021-05-18 19:46,86.77,939.53,1011.34,596,10.49,8.39,-86,1
1621360065,2021-05-18 19:47,86.77,939.56,1011.36,596,10.47,8.37,-85,1
1621360125,2021-05-18 19:48,86.57,939.49,1011.30,596,10.46,8.32,-84,1
1621360185,2021-05-18 19:49,86.65,939.56,1011.37,596,10.48,8.36,-85,1
1621360245,2021-05-18 19:50,86.79,939.52,1011.33,596,10.45,8.35,-85,1
1621360305,2021-05-18 19:51,86.80,939.53,1011.34,596,10.46,8.36,-85,1
1621360365,2021-05-18 19:52,86.91,939.53,1011.34,596,10.43,8.35,-83,1
1621360425,2021-05-18 19:53,86.86,939.54,1011.34,596,10.45,8.36,-85,1
1621360485,2021-05-18 19:54,87.00,939.60,1011.41,596,10.44,8.38,-84,1
1621360545,2021-05-18 19:55,87.14,939.59,1011.39,596,10.43,8.39,-85,1
1621360605,2021-05-18 19:56,87.02,939.64,1011.45,596,10.44,8.38,-84,1
1621360665,2021-05-18 19:57,87.32,939.64,1011.45,596,10.43,8.42,-85,1
1621360725,2021-05-18 19:58,87.40,939.64,1011.45,596,10.43,8.44,-86,1
1621360785,2021-05-18 19:59,87.15,939.72,1011.53,596,10.42,8.38,-86,1
1621360845,2021-05-18 20:00,87.04,939.68,1011.48,596,10.42,8.36,-84,1
1621360905,2021-05-18 20:01,87.25,939.74,1011.55,596,10.43,8.41,-86,1
1621360965,2021-05-18 20:02,87.18,939.71,1011.52,596,10.43,8.40,-84,1
1621361025,2021-05-18 20:03,87.37,939.74,1011.55,596,10.42,8.42,-84,1
1621361085,2021-05-18 20:04,87.54,939.75,1011.56,596,10.41,8.44,-85,1
1621361145,2021-05-18 20:05,87.48,939.79,1011.60,596,10.40,8.42,-85,1
1621361206,2021-05-18 20:06,87.37,939.78,1011.59,596,10.39,8.39,-85,1
1621361266,2021-05-18 20:07,87.19,939.77,1011.58,596,10.40,8.37,-81,1
1621361326,2021-05-18 20:08,87.02,939.72,1011.53,596,10.37,8.31,-85,1
1621361386,2021-05-18 20:09,86.99,939.77,1011.58,596,10.39,8.33,-85,1
1621361446,2021-05-18 20:10,86.61,939.79,1011.60,596,10.36,8.23,-83,1
1621361506,2021-05-18 20:11,86.94,939.73,1011.54,596,10.35,8.28,-84,1
1621361566,2021-05-18 20:12,86.98,939.77,1011.58,596,10.35,8.29,-85,1
1621361626,2021-05-18 20:13,87.02,939.79,1011.60,596,10.35,8.29,-86,1
1621361686,2021-05-18 20:14,86.73,939.73,1011.54,596,10.35,8.24,-85,1
1621361746,2021-05-18 20:15,86.85,939.76,1011.57,596,10.31,8.22,-83,1
1621361806,2021-05-18 20:16,86.91,939.87,1011.68,596,10.33,8.25,-87,1
1621361866,2021-05-18 20:17,86.46,939.84,1011.65,596,10.31,8.16,-85,1
1621361926,2021-05-18 20:18,86.41,939.79,1011.59,596,10.32,8.16,-85,1
1621361986,2021-05-18 20:19,86.90,939.86,1011.67,596,10.32,8.24,-84,1
1621362046,2021-05-18 20:20,86.85,939.84,1011.65,596,10.32,8.23,-85,1
1621362106,2021-05-18 20:21,87.41,939.88,1011.69,596,10.31,8.32,-84,1
1621362166,2021-05-18 20:22,87.34,939.93,1011.74,596,10.29,8.29,-85,1
1621362226,2021-05-18 20:23,87.13,939.95,1011.75,596,10.27,8.23,-84,1
1621362286,2021-05-18 20:24,86.89,940.03,1011.83,596,10.30,8.22,-84,1
1621362346,2021-05-18 20:25,87.19,939.93,1011.74,596,10.28,8.25,-86,1
1621362406,2021-05-18 20:26,87.19,939.98,1011.78,596,10.27,8.24,-84,1
1621362467,2021-05-18 20:27,87.36,939.99,1011.79,596,10.24,8.24,-86,1
1621362527,2021-05-18 20:28,87.95,940.00,1011.81,596,10.28,8.38,-84,1
1621362587,2021-05-18 20:29,87.62,940.05,1011.86,596,10.27,8.31,-85,1
1621362647,2021-05-18 20:30,88.05,940.02,1011.83,596,10.24,8.36,-84,1
1621362707,2021-05-18 20:31,87.92,940.03,1011.83,596,10.26,8.36,-85,1
1621362767,2021-05-18 20:32,87.56,940.04,1011.84,596,10.20,8.24,-85,1
1621362827,2021-05-18 20:33,88.27,940.09,1011.90,596,10.22,8.38,-83,1
1621362887,2021-05-18 20:34,88.30,940.08,1011.89,596,10.24,8.40,-85,1
1621362947,2021-05-18 20:35,88.17,940.14,1011.95,596,10.21,8.35,-86,1
1621363007,2021-05-18 20:36,88.36,940.17,1011.98,596,10.22,8.39,-85,1
1621363067,2021-05-18 20:37,88.44,940.21,1012.01,596,10.24,8.42,-82,1
1621363127,2021-05-18 20:38,89.22,940.24,1012.05,596,10.17,8.48,-85,1
1621363187,2021-05-18 20:39,89.07,940.22,1012.03,596,10.19,8.48,-85,1
1621363247,2021-05-18 20:40,88.93,940.26,1012.07,596,10.20,8.46,-83,1
1621363307,2021-05-18 20:41,88.82,940.25,1012.05,596,10.17,8.42,-83,1
1621363367,2021-05-18 20:42,88.87,940.27,1012.08,596,10.18,8.44,-84,1
1621363427,2021-05-18 20:43,88.73,940.25,1012.05,596,10.16,8.39,-84,1
1621363487,2021-05-18 20:44,88.58,940.28,1012.09,596,10.13,8.34,-84,1
1621363547,2021-05-18 20:45,88.23,940.36,1012.17,596,10.13,8.28,-84,1
1621363608,2021-05-18 20:46,88.53,940.33,1012.13,596,10.14,8.34,-85,1
1621363668,2021-05-18 20:47,88.91,940.32,1012.12,596,10.14,8.40,-86,1
1621363728,2021-05-18 20:48,88.87,940.27,1012.08,596,10.11,8.37,-84,1
1621363788,2021-05-18 20:49,88.75,940.30,1012.10,596,10.14,8.38,-83,1
1621363848,2021-05-18 20:50,88.74,940.30,1012.11,596,10.09,8.33,-85,1
1621363908,2021-05-18 20:51,88.67,940.25,1012.05,596,10.13,8.35,-84,1
1621363968,2021-05-18 20:52,88.52,940.23,1012.04,596,10.15,8.35,-86,1
1621364028,2021-05-18 20:53,88.53,940.26,1012.07,596,9.97,8.17,-86,1
1621364088,2021-05-18 20:54,88.53,940.30,1012.11,596,10.09,8.29,-84,1
1621364148,2021-05-18 20:55,88.70,940.31,1012.12,596,10.08,8.31,-84,1
1621364208,2021-05-18 20:56,88.73,940.33,1012.14,596,10.10,8.33,-85,1
1621364268,2021-05-18 20:57,88.88,940.35,1012.16,596,10.06,8.32,-85,1
1621364328,2021-05-18 20:58,88.91,940.30,1012.10,596,10.03,8.29,-84,1
1621364388,2021-05-18 20:59,88.93,940.31,1012.11,596,10.05,8.32,-84,1
1621364448,2021-05-18 21:00,89.16,940.32,1012.13,596,10.06,8.37,-86,1
1621364508,2021-05-18 21:01,89.02,940.43,1012.24,596,10.04,8.32,-84,1
1621364568,2021-05-18 21:02,88.68,940.36,1012.17,596,10.03,8.26,-83,1
1621364628,2021-05-18 21:03,88.82,940.40,1012.21,596,9.99,8.24,-84,1
1621364688,2021-05-18 21:04,89.42,940.41,1012.21,596,9.97,8.32,-83,1
1621364748,2021-05-18 21:05,89.27,940.38,1012.19,596,9.97,8.29,-85,1
1621364808,2021-05-18 21:06,89.33,940.37,1012.18,596,9.92,8.25,-86,1
1621364868,2021-05-18 21:07,89.83,940.41,1012.22,596,9.90,8.32,-84,1
1621364928,2021-05-18 21:08,89.71,940.44,1012.25,596,9.87,8.27,-85,1
1621364988,2021-05-18 21:09,90.04,940.37,1012.18,596,9.92,8.37,-85,1
1621365048,2021-05-18 21:10,90.19,940.38,1012.18,596,9.93,8.41,-85,1
1621365108,2021-05-18 21:11,89.93,940.40,1012.21,596,9.91,8.34,-84,1
1621365168,2021-05-18 21:12,89.61,940.42,1012.22,596,9.85,8.23,-86,1
1621365229,2021-05-18 21:13,90.03,940.43,1012.24,596,9.85,8.30,-85,1
1621365289,2021-05-18 21:14,90.16,940.43,1012.23,596,9.86,8.33,-84,1
1621365349,2021-05-18 21:15,90.12,940.51,1012.32,596,9.84,8.31,-87,1
1621365409,2021-05-18 21:16,90.31,940.50,1012.31,596,9.82,8.32,-84,1
1621365469,2021-05-18 21:17,90.50,940.48,1012.29,596,9.78,8.31,-85,1
1621365529,2021-05-18 21:18,90.28,940.47,1012.28,596,9.77,8.26,-85,1
1621365589,2021-05-18 21:19,90.04,940.54,1012.35,596,9.78,8.23,-84,1
1621365649,2021-05-18 21:20,90.09,940.56,1012.37,596,9.76,8.22,-84,1
1621365709,2021-05-18 21:21,89.84,940.56,1012.37,596,9.73,8.15,-86,1
1621365769,2021-05-18 21:22,90.39,940.52,1012.33,596,9.74,8.25,-84,1
1621365829,2021-05-18 21:23,89.78,940.49,1012.30,596,9.72,8.13,-84,1
1621365889,2021-05-18 21:24,90.00,940.56,1012.36,596,9.71,8.16,-85,1
1621365949,2021-05-18 21:25,89.75,940.60,1012.41,596,9.70,8.11,-83,1
1621366009,2021-05-18 21:26,90.15,940.48,1012.29,596,9.72,8.19,-84,1
1621366069,2021-05-18 21:27,89.71,940.53,1012.34,596,9.72,8.12,-86,1
1621366129,2021-05-18 21:28,90.22,940.51,1012.32,596,9.71,8.19,-84,1
1621366189,2021-05-18 21:29,90.01,940.53,1012.34,596,9.74,8.19,-84,1
1621366249,2021-05-18 21:30,90.48,940.47,1012.28,596,9.70,8.23,-83,1
1621366309,2021-05-18 21:31,90.11,940.50,1012.31,596,9.69,8.15,-84,1
1621366369,2021-05-18 21:32,90.44,940.57,1012.37,596,9.71,8.23,-84,1
1621366429,2021-05-18 21:33,90.23,940.53,1012.33,596,9.73,8.21,-85,1
1621366490,2021-05-18 21:34,90.10,940.56,1012.37,596,9.70,8.16,-85,1
1621366550,2021-05-18 21:35,90.09,940.59,1012.40,596,9.69,8.15,-83,1
1621366610,2021-05-18 21:36,90.17,940.55,1012.36,596,9.70,8.17,-82,1
1621366670,2021-05-18 21:37,90.07,940.45,1012.25,596,9.70,8.16,-83,1
1621366730,2021-05-18 21:38,89.76,940.55,1012.36,596,9.67,8.08,-85,1
1621366790,2021-05-18 21:39,89.95,940.52,1012.33,596,9.68,8.12,-84,1
1621366850,2021-05-18 21:40,89.72,940.59,1012.39,596,9.69,8.09,-84,1
1621366910,2021-05-18 21:41,89.68,940.59,1012.40,596,9.70,8.09,-85,1
1621366970,2021-05-18 21:42,89.38,940.71,1012.51,596,9.66,8.01,-86,1
1621367030,2021-05-18 21:43,89.35,940.61,1012.41,596,9.69,8.03,-81,1
1621367090,2021-05-18 21:44,89.58,940.62,1012.43,596,9.70,8.08,-85,1
1621367150,2021-05-18 21:45,89.62,940.55,1012.36,596,9.70,8.09,-84,1
1621367210,2021-05-18 21:46,89.57,940.62,1012.43,596,9.67,8.05,-85,1
1621367270,2021-05-18 21:47,89.65,940.55,1012.36,596,9.66,8.05,-83,1
1621367330,2021-05-18 21:48,89.86,940.61,1012.42,596,9.68,8.11,-84,1
1621367390,2021-05-18 21:49,89.83,940.55,1012.36,596,9.69,8.11,-84,1
1621367450,2021-05-18 21:50,89.53,940.69,1012.50,596,9.65,8.02,-85,1
1621367510,2021-05-18 21:51,89.59,940.55,1012.36,596,9.68,8.06,-85,1
1621367570,2021-05-18 21:52,89.72,940.63,1012.44,596,9.66,8.06,-85,1
1621367630,2021-05-18 21:53,90.00,940.62,1012.42,596,9.68,8.13,-84,1
1621367691,2021-05-18 21:54,90.10,940.87,1012.68,596,9.68,8.14,-85,1
1621367751,2021-05-18 21:55,89.77,940.71,1012.52,596,9.67,8.08,-85,1
1621367811,2021-05-18 21:56,89.98,940.70,1012.51,596,9.67,8.11,-85,1
1621367871,2021-05-18 21:57,90.03,940.66,1012.46,596,9.70,8.15,-84,1
1621367931,2021-05-18 21:58,90.02,940.68,1012.49,596,9.68,8.13,-85,1
1621367991,2021-05-18 21:59,89.99,940.74,1012.55,596,9.69,8.14,-85,1
1621368051,2021-05-18 22:00,89.70,940.72,1012.53,596,9.70,8.10,-84,1
1621368111,2021-05-18 22:01,89.79,940.75,1012.56,596,9.71,8.12,-84,1
1621368171,2021-05-18 22:02,89.88,940.70,1012.51,596,9.69,8.12,-84,1
1621368234,2021-05-18 22:03,89.59,940.71,1012.51,596,9.69,8.07,-83,1
1621368294,2021-05-18 22:04,89.77,940.69,1012.49,596,9.69,8.10,-85,1
1621368354,2021-05-18 22:05,89.94,940.72,1012.53,596,9.70,8.14,-84,1
1621368414,2021-05-18 22:06,89.95,940.70,1012.51,596,9.70,8.14,-84,1
1621368474,2021-05-18 22:07,89.89,940.70,1012.51,596,9.71,8.14,-84,1
1621368534,2021-05-18 22:08,89.87,940.73,1012.54,596,9.70,8.13,-85,1
1621368594,2021-05-18 22:09,89.18,940.64,1012.45,596,9.66,7.97,-84,1
1621368654,2021-05-18 22:10,89.22,940.72,1012.53,596,9.70,8.02,-85,1
1621368714,2021-05-18 22:11,89.61,940.67,1012.48,596,9.69,8.07,-84,1
1621368774,2021-05-18 22:12,89.52,940.64,1012.44,596,9.71,8.08,-85,1
1621368834,2021-05-18 22:13,89.62,940.69,1012.50,596,9.69,8.08,-86,1
1621368895,2021-05-18 22:14,89.84,940.72,1012.52,596,9.70,8.12,-84,1
1621368955,2021-05-18 22:15,90.02,940.69,1012.50,596,9.72,8.17,-84,1
1621369015,2021-05-18 22:16,89.33,940.77,1012.57,596,9.70,8.04,-84,1
1621369075,2021-05-18 22:17,89.58,940.71,1012.52,596,9.66,8.04,-85,1
1621369135,2021-05-18 22:18,89.55,940.71,1012.51,596,9.70,8.07,-84,1
1621369195,2021-05-18 22:19,89.69,940.69,1012.50,596,9.70,8.10,-85,1
1621369255,2021-05-18 22:20,90.03,940.68,1012.49,596,9.67,8.12,-84,1
1621369315,2021-05-18 22:21,89.70,940.73,1012.53,596,9.69,8.09,-85,1
1621369375,2021-05-18 22:22,89.63,940.73,1012.54,596,9.72,8.11,-84,1
1621369435,2021-05-18 22:23,89.64,940.68,1012.49,596,9.70,8.09,-85,1
1621369495,2021-05-18 22:24,89.58,940.71,1012.52,596,9.71,8.09,-85,1
1621369555,2021-05-18 22:25,89.39,940.77,1012.57,596,9.70,8.05,-85,1
1621369615,2021-05-18 22:26,89.69,940.77,1012.57,596,9.68,8.08,-84,1
1621369675,2021-05-18 22:27,89.61,940.78,1012.58,596,9.72,8.10,-85,1
1621369735,2021-05-18 22:28,89.56,940.80,1012.61,596,9.71,8.09,-85,1
1621369796,2021-05-18 22:29,89.29,940.76,1012.57,596,9.74,8.07,-83,1
1621369858,2021-05-18 22:30,89.41,940.84,1012.64,596,9.73,8.08,-83,1
1621369981,2021-05-18 22:33,89.26,940.82,1012.62,596,9.73,8.06,-84,1
1621370042,2021-05-18 22:34,89.31,940.80,1012.61,596,9.73,8.06,-85,1
1621370102,2021-05-18 22:35,89.29,940.78,1012.59,596,9.76,8.09,-84,1
1621370162,2021-05-18 22:36,89.30,940.79,1012.60,596,9.75,8.08,-84,1
1621370222,2021-05-18 22:37,89.23,940.88,1012.69,596,9.72,8.04,-84,1
1621370282,2021-05-18 22:38,89.17,940.82,1012.63,596,9.74,8.05,-85,1
1621370342,2021-05-18 22:39,89.17,940.81,1012.62,596,9.75,8.06,-85,1
1621370402,2021-05-18 22:40,89.38,940.75,1012.56,596,9.72,8.06,-84,1
1621370462,2021-05-18 22:41,89.22,940.72,1012.53,596,9.73,8.05,-85,1
1621370522,2021-05-18 22:42,89.12,940.78,1012.58,596,9.75,8.05,-83,1
1621370582,2021-05-18 22:43,89.20,940.69,1012.50,596,9.74,8.06,-85,1
1621370642,2021-05-18 22:44,89.12,940.83,1012.63,596,9.72,8.02,-84,1
1621370702,2021-05-18 22:45,89.24,940.80,1012.60,596,9.75,8.07,-84,1
1621370762,2021-05-18 22:46,89.33,940.71,1012.52,596,9.73,8.07,-84,1
1621370822,2021-05-18 22:47,89.59,940.80,1012.60,596,9.75,8.13,-85,1
1621370882,2021-05-18 22:48,89.24,940.76,1012.56,596,9.73,8.05,-85,1
1621370942,2021-05-18 22:49,89.25,940.77,1012.57,596,9.73,8.05,-85,1
1621371002,2021-05-18 22:50,89.10,940.85,1012.66,596,9.72,8.02,-85,1
1621371062,2021-05-18 22:51,89.49,940.84,1012.65,596,9.71,8.07,-85,1
1621371122,2021-05-18 22:52,89.24,940.82,1012.63,596,9.75,8.07,-86,1
1621371182,2021-05-18 22:53,89.12,940.79,1012.60,596,9.73,8.03,-85,1
1621371242,2021-05-18 22:54,89.15,940.83,1012.63,596,9.75,8.06,-85,1
1621371302,2021-05-18 22:55,88.84,940.82,1012.63,596,9.73,7.99,-85,1
1621371363,2021-05-18 22:56,88.77,940.80,1012.60,596,9.70,7.95,-83,1
1621371423,2021-05-18 22:57,88.79,940.86,1012.66,596,9.75,8.00,-86,1
1621371483,2021-05-18 22:58,89.08,940.85,1012.65,596,9.71,8.01,-84,1
1621371543,2021-05-18 22:59,88.89,940.81,1012.62,596,9.73,7.99,-84,1
1621371603,2021-05-18 23:00,88.72,940.82,1012.62,596,9.74,7.98,-84,1
1621371663,2021-05-18 23:01,88.87,940.82,1012.62,596,9.75,8.01,-84,1
1621371723,2021-05-18 23:02,88.99,940.85,1012.66,596,9.74,8.02,-82,1
1621371783,2021-05-18 23:03,88.72,940.85,1012.66,596,9.73,7.97,-84,1
1621371843,2021-05-18 23:04,88.97,940.86,1012.67,596,9.74,8.02,-84,1
1621371903,2021-05-18 23:05,89.20,940.80,1012.61,596,9.73,8.05,-85,1
1621371963,2021-05-18 23:06,88.66,940.81,1012.62,596,9.71,7.94,-85,1
1621372023,2021-05-18 23:07,88.94,940.84,1012.64,596,9.75,8.02,-86,1
1621372083,2021-05-18 23:08,88.59,940.84,1012.64,596,9.73,7.94,-84,1
1621372143,2021-05-18 23:09,88.27,940.81,1012.61,596,9.73,7.89,-84,1
1621372203,2021-05-18 23:10,89.05,940.94,1012.74,596,9.71,8.00,-85,1
1621372263,2021-05-18 23:11,88.99,940.81,1012.62,596,9.72,8.00,-84,1
1621372323,2021-05-18 23:12,89.16,940.82,1012.62,596,9.74,8.05,-85,1
1621372383,2021-05-18 23:13,89.33,940.83,1012.64,596,9.72,8.06,-84,1
1621372443,2021-05-18 23:14,89.69,941.00,1012.81,596,9.70,8.10,-84,1
1621372503,2021-05-18 23:15,89.07,940.89,1012.70,596,9.71,8.00,-84,1
1621372563,2021-05-18 23:16,89.56,940.91,1012.72,596,9.68,8.05,-85,1
1621372623,2021-05-18 23:17,89.48,940.91,1012.72,596,9.67,8.03,-86,1
1621372684,2021-05-18 23:18,89.29,940.89,1012.70,596,9.69,8.02,-84,1
1621372744,2021-05-18 23:19,89.47,940.96,1012.76,596,9.67,8.03,-84,1
1621372804,2021-05-18 23:20,89.81,940.96,1012.76,596,9.66,8.08,-83,1
1621372864,2021-05-18 23:21,89.71,940.95,1012.76,596,9.64,8.04,-85,1
1621372924,2021-05-18 23:22,89.98,940.92,1012.73,596,9.64,8.08,-85,1
1621372984,2021-05-18 23:23,89.97,940.99,1012.80,596,9.63,8.07,-85,1
1621373044,2021-05-18 23:24,89.87,941.00,1012.81,596,9.62,8.05,-85,1
1621373104,2021-05-18 23:25,89.70,940.96,1012.77,596,9.62,8.02,-83,1
1621373164,2021-05-18 23:26,90.09,941.02,1012.83,596,9.60,8.06,-84,1
1621373224,2021-05-18 23:27,90.19,941.01,1012.81,596,9.59,8.07,-86,1
1621373284,2021-05-18 23:28,90.36,941.01,1012.82,596,9.57,8.08,-83,1
1621373344,2021-05-18 23:29,90.45,940.93,1012.74,596,9.59,8.11,-83,1
1621373404,2021-05-18 23:30,90.28,940.97,1012.77,596,9.59,8.08,-84,1
1621373464,2021-05-18 23:31,90.30,940.92,1012.73,596,9.59,8.09,-84,1
1621373524,2021-05-18 23:32,90.37,940.95,1012.75,596,9.60,8.11,-84,1
1621373584,2021-05-18 23:33,90.25,940.93,1012.74,596,9.60,8.09,-83,1
1621373644,2021-05-18 23:34,90.40,940.95,1012.76,596,9.57,8.08,-85,1
1621373704,2021-05-18 23:35,90.20,940.92,1012.73,596,9.58,8.06,-84,1
1621373764,2021-05-18 23:36,90.27,940.91,1012.72,596,9.57,8.06,-84,1
1621373824,2021-05-18 23:37,90.41,940.91,1012.72,596,9.59,8.10,-83,1
1621373884,2021-05-18 23:38,90.36,940.94,1012.75,596,9.56,8.07,-84,1
1621373944,2021-05-18 23:39,90.18,940.90,1012.71,596,9.57,8.05,-84,1
1621374004,2021-05-18 23:40,90.07,940.88,1012.69,596,9.59,8.05,-84,1
1621374065,2021-05-18 23:41,90.02,940.90,1012.71,596,9.59,8.04,-84,1
1621374125,2021-05-18 23:42,90.22,940.88,1012.69,596,9.60,8.08,-85,1
1621374185,2021-05-18 23:43,90.24,940.92,1012.73,596,9.59,8.08,-84,1
1621374245,2021-05-18 23:44,90.25,940.90,1012.71,596,9.59,8.08,-84,1
1621374305,2021-05-18 23:45,90.36,940.89,1012.70,596,9.60,8.11,-85,1
1621374365,2021-05-18 23:46,90.33,940.94,1012.75,596,9.60,8.10,-84,1
1621374425,2021-05-18 23:47,90.08,940.92,1012.73,596,9.60,8.06,-84,1
1621374485,2021-05-18 23:48,90.06,940.90,1012.71,596,9.60,8.06,-85,1
1621374545,2021-05-18 23:49,89.98,940.95,1012.75,596,9.61,8.05,-84,1
1621374605,2021-05-18 23:50,90.09,940.91,1012.72,596,9.62,8.08,-84,1
1621374665,2021-05-18 23:51,89.58,940.93,1012.74,596,9.62,8.00,-84,1
1621374725,2021-05-18 23:52,90.00,940.91,1012.71,596,9.62,8.07,-84,1
1621374786,2021-05-18 23:53,89.97,940.93,1012.73,596,9.62,8.06,-84,1
1621374846,2021-05-18 23:54,89.95,940.91,1012.71,596,9.64,8.08,-82,1
1621374906,2021-05-18 23:55,90.10,940.90,1012.70,596,9.65,8.11,-84,1
1621374966,2021-05-18 23:56,89.89,940.90,1012.71,596,9.66,8.09,-84,1
1621375026,2021-05-18 23:57,89.81,940.91,1012.72,596,9.65,8.07,-84,1
1621375086,2021-05-18 23:58,89.83,940.93,1012.74,596,9.67,8.09,-84,1
1621375146,2021-05-18 23:59,89.82,940.88,1012.68,596,9.69,8.11,-85,1