1621375206,2021-05-19 00:00,89.84,940.89,1012.70,596,9.70,8.12,-84,1 1621375266,2021-05-19 00:01,89.83,940.89,1012.69,596,9.70,8.12,-84,1 1621375326,2021-05-19 00:02,89.80,940.87,1012.67,596,9.69,8.10,-83,1 1621375387,2021-05-19 00:03,89.61,940.89,1012.70,596,9.71,8.09,-84,1 1621375447,2021-05-19 00:04,89.79,940.91,1012.72,596,9.71,8.12,-85,1 1621375507,2021-05-19 00:05,89.68,940.85,1012.66,596,9.71,8.10,-84,1 1621375567,2021-05-19 00:06,89.70,940.80,1012.61,596,9.72,8.12,-84,1 1621375627,2021-05-19 00:07,89.69,940.83,1012.64,596,9.71,8.11,-85,1 1621375687,2021-05-19 00:08,89.90,940.86,1012.67,596,9.71,8.14,-85,1 1621375747,2021-05-19 00:09,89.92,940.88,1012.68,596,9.68,8.12,-85,1 1621375807,2021-05-19 00:10,89.78,940.84,1012.65,596,9.67,8.08,-84,1 1621375867,2021-05-19 00:11,89.62,940.82,1012.62,596,9.71,8.10,-84,1 1621375927,2021-05-19 00:12,89.75,940.84,1012.65,596,9.69,8.10,-85,1 1621375987,2021-05-19 00:13,89.47,940.81,1012.62,596,9.71,8.07,-84,1 1621376047,2021-05-19 00:14,89.67,940.80,1012.61,596,9.70,8.09,-82,1 1621376107,2021-05-19 00:15,89.51,940.83,1012.64,596,9.70,8.07,-84,1 1621376167,2021-05-19 00:16,89.54,940.79,1012.60,596,9.68,8.05,-84,1 1621376227,2021-05-19 00:17,89.39,940.82,1012.63,596,9.70,8.05,-84,1 1621376287,2021-05-19 00:18,89.59,940.79,1012.60,596,9.69,8.07,-83,1 1621376347,2021-05-19 00:19,89.75,940.81,1012.62,596,9.66,8.07,-86,1 1621376407,2021-05-19 00:20,90.15,940.80,1012.60,596,9.66,8.13,-86,1 1621376467,2021-05-19 00:21,89.87,940.81,1012.62,596,9.68,8.11,-84,1 1621376527,2021-05-19 00:22,89.70,940.75,1012.56,596,9.67,8.07,-84,1 1621376587,2021-05-19 00:23,89.69,940.83,1012.64,596,9.65,8.05,-83,1 1621376648,2021-05-19 00:24,89.42,940.82,1012.63,596,9.63,7.98,-84,1 1621376708,2021-05-19 00:25,89.22,940.77,1012.58,596,9.66,7.98,-84,1 1621376768,2021-05-19 00:26,89.27,940.74,1012.54,596,9.67,8.00,-83,1 1621376828,2021-05-19 00:27,89.44,940.83,1012.64,596,9.66,8.02,-84,1 1621376888,2021-05-19 00:28,89.70,940.81,1012.62,596,9.66,8.06,-84,1 1621376948,2021-05-19 00:29,89.49,940.81,1012.62,596,9.67,8.03,-84,1 1621377008,2021-05-19 00:30,89.40,940.77,1012.57,596,9.68,8.03,-83,1 1621377068,2021-05-19 00:31,89.38,940.75,1012.56,596,9.66,8.01,-85,1 1621377128,2021-05-19 00:32,89.34,940.74,1012.55,596,9.67,8.01,-84,1 1621377188,2021-05-19 00:33,89.22,940.77,1012.58,596,9.68,8.00,-84,1 1621377248,2021-05-19 00:34,89.28,940.78,1012.58,596,9.69,8.02,-84,1 1621377308,2021-05-19 00:35,89.34,940.75,1012.55,596,9.68,8.02,-85,1 1621377368,2021-05-19 00:36,89.02,940.68,1012.49,596,9.68,7.97,-84,1 1621377428,2021-05-19 00:37,89.11,940.71,1012.51,596,9.69,7.99,-85,1 1621377488,2021-05-19 00:38,89.44,940.76,1012.56,596,9.69,8.05,-84,1 1621377548,2021-05-19 00:39,89.24,940.75,1012.56,596,9.68,8.00,-84,1 1621377608,2021-05-19 00:40,89.49,940.74,1012.54,596,9.70,8.06,-84,1 1621377668,2021-05-19 00:41,89.33,940.83,1012.63,596,9.67,8.01,-84,1 1621377728,2021-05-19 00:42,89.40,940.78,1012.58,596,9.66,8.01,-84,1 1621377788,2021-05-19 00:43,89.38,940.76,1012.57,596,9.66,8.01,-84,1 1621377848,2021-05-19 00:44,89.41,940.71,1012.52,596,9.69,8.04,-84,1 1621377908,2021-05-19 00:45,89.39,940.72,1012.52,596,9.68,8.03,-86,1 1621377968,2021-05-19 00:46,89.46,940.68,1012.48,596,9.67,8.03,-84,1 1621378029,2021-05-19 00:47,89.46,940.69,1012.50,596,9.67,8.03,-85,1 1621378089,2021-05-19 00:48,89.23,940.63,1012.43,596,9.68,8.00,-83,1 1621378149,2021-05-19 00:49,88.68,940.62,1012.43,596,9.66,7.89,-85,1 1621378209,2021-05-19 00:50,88.91,940.62,1012.43,596,9.66,7.93,-85,1 1621378269,2021-05-19 00:51,88.73,940.62,1012.43,596,9.67,7.91,-85,1 1621378329,2021-05-19 00:52,88.72,940.63,1012.44,596,9.67,7.91,-83,1 1621378389,2021-05-19 00:53,88.74,940.63,1012.44,596,9.71,7.95,-84,1 1621378449,2021-05-19 00:54,88.91,940.59,1012.40,596,9.70,7.97,-83,1 1621378509,2021-05-19 00:55,88.95,940.59,1012.39,596,9.69,7.96,-84,1 1621378569,2021-05-19 00:56,88.91,940.60,1012.41,596,9.70,7.97,-84,1 1621378629,2021-05-19 00:57,88.88,940.57,1012.37,596,9.69,7.95,-86,1 1621378689,2021-05-19 00:58,88.86,940.64,1012.45,596,9.68,7.94,-85,1 1621378749,2021-05-19 00:59,88.81,940.60,1012.41,596,9.64,7.89,-84,1 1621378809,2021-05-19 01:00,88.89,940.64,1012.44,596,9.65,7.92,-85,1 1621378869,2021-05-19 01:01,88.92,940.65,1012.46,596,9.65,7.92,-83,1 1621378929,2021-05-19 01:02,88.97,940.70,1012.51,596,9.63,7.91,-83,1 1621378989,2021-05-19 01:03,89.07,940.63,1012.44,596,9.65,7.94,-84,1 1621379049,2021-05-19 01:04,89.26,940.59,1012.40,596,9.62,7.95,-84,1 1621379109,2021-05-19 01:05,89.07,940.62,1012.43,596,9.61,7.91,-84,1 1621379169,2021-05-19 01:06,88.93,940.66,1012.47,596,9.63,7.90,-85,1 1621379229,2021-05-19 01:07,88.97,940.66,1012.46,596,9.60,7.88,-84,1 1621379289,2021-05-19 01:08,88.91,940.69,1012.49,596,9.58,7.85,-83,1 1621379349,2021-05-19 01:09,88.93,940.68,1012.49,596,9.56,7.83,-83,1 1621379409,2021-05-19 01:10,88.94,940.73,1012.53,596,9.58,7.85,-85,1 1621379470,2021-05-19 01:11,88.76,940.67,1012.48,596,9.57,7.81,-84,1 1621379530,2021-05-19 01:12,88.67,940.62,1012.43,596,9.55,7.78,-82,1 1621379590,2021-05-19 01:13,88.70,940.72,1012.52,596,9.51,7.74,-84,1 1621379650,2021-05-19 01:14,88.95,940.67,1012.48,596,9.51,7.79,-84,1 1621379710,2021-05-19 01:15,88.94,940.63,1012.43,596,9.53,7.80,-84,1 1621379770,2021-05-19 01:16,88.83,940.60,1012.40,596,9.51,7.77,-84,1 1621379830,2021-05-19 01:17,89.15,940.59,1012.40,596,9.51,7.82,-83,1 1621379890,2021-05-19 01:18,88.75,940.58,1012.39,596,9.52,7.76,-84,1 1621379950,2021-05-19 01:19,89.02,940.64,1012.45,596,9.53,7.82,-84,1 1621380010,2021-05-19 01:20,88.75,940.67,1012.48,596,9.52,7.76,-84,1 1621380070,2021-05-19 01:21,88.78,940.66,1012.46,596,9.52,7.77,-84,1 1621380130,2021-05-19 01:22,88.75,940.66,1012.47,596,9.51,7.75,-83,1 1621380190,2021-05-19 01:23,88.73,940.67,1012.48,596,9.50,7.74,-83,1 1621380250,2021-05-19 01:24,88.67,940.68,1012.48,596,9.50,7.73,-83,1 1621380310,2021-05-19 01:25,88.51,940.70,1012.51,596,9.50,7.71,-83,1 1621380370,2021-05-19 01:26,88.49,940.70,1012.50,596,9.50,7.70,-84,1 1621380430,2021-05-19 01:27,88.53,940.73,1012.54,596,9.52,7.73,-85,1 1621380490,2021-05-19 01:28,88.54,940.70,1012.50,596,9.50,7.71,-84,1 1621380550,2021-05-19 01:29,88.49,940.72,1012.53,596,9.48,7.68,-84,1 1621380610,2021-05-19 01:30,88.52,940.74,1012.55,596,9.49,7.70,-84,1 1621380670,2021-05-19 01:31,88.46,940.73,1012.54,596,9.48,7.68,-82,1 1621380730,2021-05-19 01:32,88.31,940.74,1012.55,596,9.45,7.62,-84,1 1621380790,2021-05-19 01:33,88.28,940.73,1012.54,596,9.46,7.63,-82,1 1621380851,2021-05-19 01:34,88.43,940.80,1012.61,596,9.44,7.63,-85,1 1621380911,2021-05-19 01:35,88.45,940.83,1012.64,596,9.41,7.61,-84,1 1621380971,2021-05-19 01:36,88.46,940.76,1012.57,596,9.44,7.64,-85,1 1621381031,2021-05-19 01:37,88.19,940.78,1012.59,596,9.41,7.56,-83,1 1621381091,2021-05-19 01:38,88.32,940.77,1012.58,596,9.41,7.58,-85,1 1621381151,2021-05-19 01:39,88.36,940.78,1012.59,596,9.41,7.59,-84,1 1621381211,2021-05-19 01:40,88.50,940.83,1012.64,596,9.39,7.59,-81,1 1621381271,2021-05-19 01:41,88.36,940.78,1012.59,596,9.39,7.57,-85,1 1621381331,2021-05-19 01:42,87.95,940.86,1012.66,596,9.39,7.50,-84,1 1621381391,2021-05-19 01:43,88.11,940.82,1012.63,596,9.41,7.55,-84,1 1621381451,2021-05-19 01:44,87.88,940.82,1012.63,596,9.41,7.51,-83,1 1621381511,2021-05-19 01:45,88.06,940.82,1012.63,596,9.41,7.54,-85,1 1621381571,2021-05-19 01:46,88.12,940.81,1012.62,596,9.41,7.55,-86,1 1621381631,2021-05-19 01:47,87.89,940.82,1012.62,596,9.40,7.50,-84,1 1621381691,2021-05-19 01:48,88.08,940.80,1012.61,596,9.38,7.51,-86,1 1621381751,2021-05-19 01:49,87.94,940.82,1012.63,596,9.40,7.51,-83,1 1621381811,2021-05-19 01:50,87.83,940.78,1012.59,596,9.41,7.50,-84,1 1621381871,2021-05-19 01:51,87.80,940.80,1012.60,596,9.37,7.46,-85,1 1621381931,2021-05-19 01:52,87.80,940.84,1012.64,596,9.39,7.48,-84,1 1621381991,2021-05-19 01:53,87.69,940.79,1012.60,596,9.41,7.48,-84,1 1621382051,2021-05-19 01:54,87.71,940.78,1012.59,596,9.37,7.44,-83,1 1621382111,2021-05-19 01:55,87.58,940.81,1012.62,596,9.38,7.43,-84,1 1621382171,2021-05-19 01:56,87.50,940.84,1012.65,596,9.38,7.42,-84,1 1621382231,2021-05-19 01:57,87.61,940.81,1012.62,596,9.40,7.46,-83,1 1621382292,2021-05-19 01:58,87.55,940.78,1012.59,596,9.39,7.44,-86,1 1621382352,2021-05-19 01:59,87.62,940.82,1012.63,596,9.40,7.46,-84,1 1621382412,2021-05-19 02:00,87.62,940.77,1012.58,596,9.38,7.44,-85,1 1621382472,2021-05-19 02:01,87.48,940.80,1012.60,596,9.37,7.40,-83,1 1621382532,2021-05-19 02:02,87.45,940.80,1012.61,596,9.36,7.39,-84,1 1621382592,2021-05-19 02:03,87.54,940.77,1012.57,596,9.34,7.38,-85,1 1621382652,2021-05-19 02:04,87.58,940.82,1012.63,596,9.34,7.39,-83,1 1621382712,2021-05-19 02:05,87.60,940.81,1012.62,596,9.33,7.39,-85,1 1621382772,2021-05-19 02:06,87.61,940.83,1012.64,596,9.34,7.40,-84,1 1621382832,2021-05-19 02:07,87.60,940.84,1012.65,596,9.29,7.35,-84,1 1621382892,2021-05-19 02:08,87.48,940.84,1012.64,596,9.32,7.36,-84,1 1621382952,2021-05-19 02:09,87.67,940.84,1012.64,596,9.32,7.39,-84,1 1621383012,2021-05-19 02:10,87.79,940.86,1012.67,596,9.31,7.40,-84,1 1621383072,2021-05-19 02:11,88.01,940.86,1012.67,596,9.31,7.43,-87,1 1621383132,2021-05-19 02:12,87.63,940.83,1012.64,596,9.29,7.35,-83,1 1621383192,2021-05-19 02:13,87.21,940.82,1012.63,596,9.29,7.28,-82,1 1621383253,2021-05-19 02:14,87.26,940.84,1012.65,596,9.27,7.27,-84,1 1621383313,2021-05-19 02:15,86.79,940.84,1012.65,596,9.27,7.19,-84,1 1621383373,2021-05-19 02:16,87.09,940.84,1012.64,596,9.28,7.25,-84,1 1621383433,2021-05-19 02:17,87.14,940.79,1012.60,596,9.27,7.25,-84,1 1621383493,2021-05-19 02:18,87.36,940.84,1012.65,596,9.25,7.27,-84,1 1621383553,2021-05-19 02:19,87.40,940.88,1012.69,596,9.26,7.28,-83,1 1621383614,2021-05-19 02:20,87.21,940.84,1012.65,596,9.28,7.27,-85,1 1621383674,2021-05-19 02:21,87.12,940.83,1012.63,596,9.27,7.25,-83,1 1621383734,2021-05-19 02:22,87.27,940.80,1012.61,596,9.28,7.28,-84,1 1621383795,2021-05-19 02:23,87.34,940.81,1012.62,596,9.27,7.28,-82,1 1621383855,2021-05-19 02:24,87.41,940.81,1012.62,596,9.28,7.30,-84,1 1621383915,2021-05-19 02:25,87.41,940.83,1012.63,596,9.29,7.31,-84,1 1621383975,2021-05-19 02:26,87.47,940.82,1012.63,596,9.28,7.31,-84,1 1621384035,2021-05-19 02:27,87.48,940.81,1012.62,596,9.29,7.33,-84,1 1621384095,2021-05-19 02:28,87.56,940.85,1012.66,596,9.24,7.29,-84,1 1621384155,2021-05-19 02:29,87.61,940.85,1012.66,596,9.24,7.30,-84,1 1621384215,2021-05-19 02:30,87.84,940.82,1012.63,596,9.20,7.30,-84,1 1621384275,2021-05-19 02:31,87.64,940.80,1012.61,596,9.22,7.28,-84,1 1621384336,2021-05-19 02:32,87.72,940.81,1012.62,596,9.21,7.29,-86,1 1621384396,2021-05-19 02:33,87.81,940.83,1012.63,596,9.19,7.28,-84,1 1621384457,2021-05-19 02:34,87.82,940.81,1012.62,596,9.21,7.30,-83,1 1621384518,2021-05-19 02:35,87.78,940.85,1012.66,596,9.19,7.28,-85,1 1621384578,2021-05-19 02:36,87.81,940.87,1012.67,596,9.20,7.29,-84,1 1621384638,2021-05-19 02:37,87.96,940.93,1012.74,596,9.17,7.29,-84,1 1621384698,2021-05-19 02:38,87.85,940.96,1012.76,596,9.18,7.28,-84,1 1621384758,2021-05-19 02:39,88.02,940.90,1012.71,596,9.16,7.29,-84,1 1621384818,2021-05-19 02:40,88.02,940.96,1012.77,596,9.17,7.30,-84,1 1621384878,2021-05-19 02:41,87.57,940.91,1012.72,596,9.14,7.19,-84,1 1621384938,2021-05-19 02:42,87.88,940.93,1012.74,596,9.16,7.26,-83,1 1621384998,2021-05-19 02:43,87.79,940.92,1012.73,596,9.16,7.25,-83,1 1621385058,2021-05-19 02:44,87.61,940.96,1012.76,596,9.14,7.20,-83,1 1621385118,2021-05-19 02:45,87.74,940.91,1012.72,596,9.12,7.20,-84,1 1621385178,2021-05-19 02:46,87.79,940.99,1012.80,596,9.12,7.21,-83,1 1621385238,2021-05-19 02:47,87.67,940.96,1012.77,596,9.12,7.19,-84,1 1621385298,2021-05-19 02:48,87.53,940.93,1012.74,596,9.11,7.16,-84,1 1621385358,2021-05-19 02:49,87.70,940.85,1012.66,596,9.12,7.20,-83,1 1621385418,2021-05-19 02:50,87.79,940.95,1012.76,596,9.15,7.24,-84,1 1621385478,2021-05-19 02:51,87.74,940.96,1012.77,596,9.15,7.23,-83,1 1621385539,2021-05-19 02:52,87.66,940.95,1012.76,596,9.12,7.19,-84,1 1621385599,2021-05-19 02:53,87.67,940.93,1012.73,596,9.13,7.20,-84,1 1621385659,2021-05-19 02:54,87.73,940.98,1012.78,596,9.12,7.20,-84,1 1621385719,2021-05-19 02:55,87.65,940.96,1012.77,596,9.15,7.22,-84,1 1621385779,2021-05-19 02:56,87.58,940.99,1012.80,596,9.13,7.18,-84,1 1621385839,2021-05-19 02:57,87.65,940.99,1012.80,596,9.13,7.20,-84,1 1621385899,2021-05-19 02:58,87.68,940.96,1012.77,596,9.16,7.23,-84,1 1621385959,2021-05-19 02:59,87.80,940.96,1012.76,596,9.18,7.27,-82,1 1621386019,2021-05-19 03:00,87.94,940.94,1012.74,596,9.19,7.30,-83,1 1621386079,2021-05-19 03:01,87.86,940.95,1012.76,596,9.18,7.28,-84,1 1621386139,2021-05-19 03:02,88.12,940.94,1012.75,596,9.18,7.32,-85,1 1621386199,2021-05-19 03:03,88.00,940.98,1012.79,596,9.18,7.30,-84,1 1621386259,2021-05-19 03:04,88.06,941.02,1012.82,596,9.18,7.31,-84,1 1621386319,2021-05-19 03:05,87.96,940.98,1012.79,596,9.19,7.31,-84,1 1621386379,2021-05-19 03:06,87.81,940.95,1012.76,596,9.19,7.28,-83,1 1621386440,2021-05-19 03:07,87.92,940.99,1012.80,596,9.16,7.27,-84,1 1621386500,2021-05-19 03:08,87.79,940.97,1012.78,596,9.18,7.27,-84,1 1621386560,2021-05-19 03:09,87.71,940.97,1012.78,596,9.17,7.25,-83,1 1621386620,2021-05-19 03:10,87.77,941.01,1012.82,596,9.18,7.27,-83,1 1621386680,2021-05-19 03:11,87.76,940.94,1012.75,596,9.17,7.25,-82,1 1621386740,2021-05-19 03:12,87.75,940.93,1012.74,596,9.18,7.26,-84,1 1621386800,2021-05-19 03:13,87.49,940.94,1012.75,596,9.15,7.19,-83,1 1621386860,2021-05-19 03:14,87.89,940.90,1012.71,596,9.14,7.25,-83,1 1621386920,2021-05-19 03:15,87.67,940.92,1012.73,596,9.15,7.22,-83,1 1621386980,2021-05-19 03:16,87.71,940.92,1012.73,596,9.12,7.20,-83,1 1621387040,2021-05-19 03:17,87.96,940.89,1012.69,596,9.08,7.20,-84,1 1621387100,2021-05-19 03:18,87.89,940.90,1012.71,596,9.10,7.21,-83,1 1621387160,2021-05-19 03:19,87.98,940.88,1012.69,596,9.06,7.18,-83,1 1621387220,2021-05-19 03:20,87.81,940.90,1012.71,596,9.07,7.16,-84,1 1621387280,2021-05-19 03:21,87.76,940.93,1012.74,596,9.06,7.15,-83,1 1621387340,2021-05-19 03:22,87.84,940.90,1012.71,596,9.06,7.16,-84,1 1621387400,2021-05-19 03:23,87.91,940.90,1012.71,596,9.02,7.13,-84,1 1621387460,2021-05-19 03:24,87.96,940.97,1012.78,596,9.01,7.13,-83,1 1621387520,2021-05-19 03:25,87.94,940.95,1012.76,596,8.99,7.11,-84,1 1621387582,2021-05-19 03:26,87.91,940.91,1012.72,596,8.99,7.10,-84,1 1621387642,2021-05-19 03:27,87.89,940.90,1012.71,596,8.99,7.10,-84,1 1621387702,2021-05-19 03:28,87.93,940.91,1012.71,596,8.98,7.10,-83,1 1621387762,2021-05-19 03:29,88.04,940.92,1012.73,596,8.95,7.08,-84,1 1621387822,2021-05-19 03:30,88.11,940.87,1012.68,596,8.95,7.10,-85,1 1621387882,2021-05-19 03:31,88.28,940.93,1012.74,596,8.94,7.11,-83,1 1621387942,2021-05-19 03:32,88.28,940.92,1012.73,596,8.94,7.11,-84,1 1621388002,2021-05-19 03:33,88.33,940.95,1012.75,596,8.84,7.02,-83,1 1621388062,2021-05-19 03:34,88.25,940.90,1012.70,596,8.88,7.05,-84,1 1621388122,2021-05-19 03:35,88.15,940.88,1012.68,596,8.84,6.99,-83,1 1621388182,2021-05-19 03:36,88.12,940.90,1012.70,596,8.83,6.98,-83,1 1621388242,2021-05-19 03:37,88.17,940.87,1012.67,596,8.82,6.98,-83,1 1621388302,2021-05-19 03:38,88.07,940.87,1012.68,596,8.82,6.96,-84,1 1621388362,2021-05-19 03:39,88.09,940.86,1012.67,596,8.80,6.94,-82,1 1621388422,2021-05-19 03:40,88.53,940.89,1012.70,596,8.74,6.96,-84,1 1621388482,2021-05-19 03:41,88.46,940.92,1012.72,596,8.75,6.96,-83,1 1621388543,2021-05-19 03:42,88.78,940.90,1012.71,596,8.71,6.97,-83,1 1621388603,2021-05-19 03:43,89.12,940.92,1012.72,596,8.72,7.03,-83,1 1621388663,2021-05-19 03:44,88.83,940.92,1012.72,596,8.73,7.00,-84,1 1621388724,2021-05-19 03:45,88.90,940.93,1012.74,596,8.72,7.00,-84,1 1621388784,2021-05-19 03:46,88.88,940.90,1012.70,596,8.72,6.99,-84,1 1621388844,2021-05-19 03:47,89.02,940.93,1012.74,596,8.72,7.02,-83,1 1621388904,2021-05-19 03:48,88.89,940.90,1012.70,596,8.72,7.00,-84,1 1621388964,2021-05-19 03:49,88.82,940.92,1012.73,596,8.71,6.98,-84,1 1621389024,2021-05-19 03:50,88.78,940.94,1012.75,596,8.71,6.97,-84,1 1621389084,2021-05-19 03:51,88.91,940.93,1012.73,596,8.71,6.99,-84,1 1621389144,2021-05-19 03:52,88.93,940.95,1012.76,596,8.70,6.98,-83,1 1621389204,2021-05-19 03:53,88.70,940.94,1012.75,596,8.68,6.93,-83,1 1621389264,2021-05-19 03:54,88.81,940.94,1012.75,596,8.68,6.94,-83,1 1621389324,2021-05-19 03:55,88.73,940.98,1012.78,596,8.65,6.90,-83,1 1621389384,2021-05-19 03:56,88.77,940.96,1012.77,596,8.63,6.89,-84,1 1621389444,2021-05-19 03:57,88.62,940.96,1012.77,596,8.64,6.87,-84,1 1621389506,2021-05-19 03:58,88.61,940.96,1012.77,596,8.62,6.85,-83,1 1621389566,2021-05-19 03:59,88.66,940.92,1012.72,596,8.62,6.86,-83,1 1621389626,2021-05-19 04:00,88.67,940.91,1012.72,596,8.61,6.85,-84,1 1621389686,2021-05-19 04:01,88.59,940.93,1012.73,596,8.57,6.80,-83,1 1621389747,2021-05-19 04:02,88.55,940.92,1012.73,596,8.57,6.79,-84,1 1621389808,2021-05-19 04:03,88.52,940.93,1012.73,596,8.56,6.78,-83,1 1621389868,2021-05-19 04:04,88.29,940.91,1012.72,596,8.56,6.74,-84,1 1621389928,2021-05-19 04:05,88.31,940.88,1012.69,596,8.54,6.72,-83,1 1621389989,2021-05-19 04:06,88.33,940.91,1012.71,596,8.54,6.73,-84,1 1621390049,2021-05-19 04:07,88.29,940.87,1012.67,596,8.51,6.69,-83,1 1621390109,2021-05-19 04:08,88.17,940.90,1012.71,596,8.50,6.66,-83,1 1621390169,2021-05-19 04:09,88.27,940.90,1012.70,596,8.47,6.65,-85,1 1621390229,2021-05-19 04:10,88.16,940.90,1012.71,596,8.47,6.63,-80,1 1621390289,2021-05-19 04:11,87.98,940.91,1012.72,596,8.44,6.57,-84,1 1621390349,2021-05-19 04:12,88.02,940.90,1012.71,596,8.44,6.58,-84,1 1621390409,2021-05-19 04:13,88.12,940.91,1012.71,596,8.42,6.57,-82,1 1621390469,2021-05-19 04:14,87.45,940.89,1012.70,596,8.37,6.41,-83,1 1621390530,2021-05-19 04:15,87.49,940.94,1012.75,596,8.37,6.42,-83,1 1621390590,2021-05-19 04:16,87.79,940.91,1012.72,596,8.35,6.45,-84,1 1621390650,2021-05-19 04:17,88.02,940.91,1012.72,596,8.35,6.49,-84,1 1621390710,2021-05-19 04:18,87.60,940.93,1012.74,596,8.35,6.42,-83,1 1621390770,2021-05-19 04:19,87.82,940.90,1012.71,596,8.33,6.44,-83,1 1621390830,2021-05-19 04:20,88.03,940.91,1012.71,596,8.32,6.46,-84,1 1621390891,2021-05-19 04:21,88.34,940.91,1012.71,596,8.28,6.47,-84,1 1621390951,2021-05-19 04:22,88.95,940.91,1012.71,596,8.26,6.55,-85,1 1621391011,2021-05-19 04:23,88.43,940.90,1012.71,596,8.22,6.43,-84,1 1621391071,2021-05-19 04:24,88.82,940.89,1012.70,596,8.21,6.48,-82,1 1621391131,2021-05-19 04:25,88.71,940.84,1012.65,596,8.20,6.45,-82,1 1621391192,2021-05-19 04:26,88.95,940.90,1012.70,596,8.20,6.49,-84,1 1621391252,2021-05-19 04:27,89.36,940.88,1012.69,596,8.18,6.54,-83,1 1621391313,2021-05-19 04:28,89.48,940.87,1012.67,596,8.16,6.54,-83,1 1621391373,2021-05-19 04:29,89.87,940.87,1012.67,596,8.15,6.59,-85,1 1621391433,2021-05-19 04:30,89.89,940.82,1012.63,596,8.13,6.58,-83,1 1621391493,2021-05-19 04:31,90.22,940.87,1012.67,596,8.14,6.64,-84,1 1621391553,2021-05-19 04:32,90.47,940.85,1012.66,596,8.11,6.65,-83,1 1621391613,2021-05-19 04:33,89.97,940.85,1012.66,596,8.13,6.59,-82,1 1621391674,2021-05-19 04:34,90.13,940.86,1012.67,596,8.12,6.61,-86,1 1621391734,2021-05-19 04:35,90.31,940.92,1012.73,596,8.12,6.64,-83,1 1621391795,2021-05-19 04:36,90.47,940.91,1012.72,596,8.11,6.65,-82,1 1621391855,2021-05-19 04:37,90.59,940.92,1012.73,596,8.06,6.62,-84,1 1621391915,2021-05-19 04:38,90.71,940.90,1012.71,596,8.07,6.65,-82,1 1621391975,2021-05-19 04:39,90.74,940.89,1012.70,596,8.06,6.64,-83,1 1621392035,2021-05-19 04:40,90.47,940.88,1012.69,596,8.09,6.63,-84,1 1621392095,2021-05-19 04:41,90.17,940.92,1012.73,596,8.08,6.57,-83,1 1621392155,2021-05-19 04:42,89.94,940.94,1012.75,596,8.05,6.51,-83,1 1621392215,2021-05-19 04:43,89.93,940.94,1012.75,596,8.03,6.48,-83,1 1621392276,2021-05-19 04:44,89.92,940.94,1012.74,596,8.01,6.46,-83,1 1621392336,2021-05-19 04:45,89.87,940.95,1012.75,596,7.99,6.44,-84,1 1621392396,2021-05-19 04:46,89.75,940.95,1012.76,596,7.98,6.41,-84,1 1621392456,2021-05-19 04:47,89.86,940.99,1012.79,596,7.96,6.40,-84,1 1621392516,2021-05-19 04:48,89.89,940.98,1012.79,596,7.92,6.37,-83,1 1621392576,2021-05-19 04:49,89.86,941.01,1012.82,596,7.87,6.32,-83,1 1621392636,2021-05-19 04:50,90.25,941.01,1012.82,596,7.87,6.38,-83,1 1621392696,2021-05-19 04:51,90.15,941.07,1012.88,596,7.82,6.31,-85,1 1621392756,2021-05-19 04:52,90.49,941.10,1012.90,596,7.77,6.32,-83,1 1621392816,2021-05-19 04:53,90.53,941.08,1012.89,596,7.78,6.33,-84,1 1621392876,2021-05-19 04:54,90.61,941.11,1012.92,596,7.76,6.33,-85,1 1621392937,2021-05-19 04:55,90.80,941.11,1012.92,596,7.72,6.32,-82,1 1621392998,2021-05-19 04:56,90.96,941.14,1012.95,596,7.69,6.31,-83,1 1621393058,2021-05-19 04:57,90.94,941.12,1012.93,596,7.66,6.28,-83,1 1621393118,2021-05-19 04:58,90.96,941.13,1012.93,596,7.66,6.28,-84,1 1621393178,2021-05-19 04:59,91.19,941.18,1012.98,596,7.63,6.29,-85,1 1621393240,2021-05-19 05:00,91.37,941.18,1012.99,596,7.61,6.30,-84,1 1621393301,2021-05-19 05:01,91.21,941.14,1012.95,596,7.60,6.26,-83,1 1621393361,2021-05-19 05:02,91.59,941.14,1012.95,596,7.58,6.30,-85,1 1621393421,2021-05-19 05:03,91.71,941.20,1013.00,596,7.57,6.31,-83,1 1621393482,2021-05-19 05:04,91.90,941.18,1012.99,596,7.55,6.32,-83,1 1621393542,2021-05-19 05:05,92.05,941.16,1012.97,596,7.56,6.36,-83,1 1621393603,2021-05-19 05:06,92.01,941.12,1012.93,596,7.56,6.35,-84,1 1621393663,2021-05-19 05:07,91.67,941.14,1012.95,596,7.55,6.29,-82,1 1621393723,2021-05-19 05:08,91.97,941.14,1012.94,596,7.54,6.32,-84,1 1621393783,2021-05-19 05:09,92.27,941.14,1012.95,596,7.56,6.39,-83,1 1621393843,2021-05-19 05:10,91.92,941.15,1012.96,596,7.56,6.34,-84,1 1621393903,2021-05-19 05:11,91.80,941.15,1012.95,596,7.56,6.32,-84,1 1621393964,2021-05-19 05:12,91.83,941.18,1012.99,596,7.57,6.33,-83,1 1621394024,2021-05-19 05:13,91.70,941.16,1012.96,596,7.59,6.33,-84,1 1621394085,2021-05-19 05:14,91.72,941.18,1012.98,596,7.59,6.33,-83,1 1621394148,2021-05-19 05:15,91.79,941.19,1013.00,596,7.60,6.36,-84,1 1621394208,2021-05-19 05:16,91.88,941.17,1012.98,596,7.60,6.37,-83,1 1621394268,2021-05-19 05:17,91.65,941.19,1013.00,596,7.62,6.35,-82,1 1621394328,2021-05-19 05:18,91.48,941.21,1013.02,596,7.62,6.33,-83,1 1621394388,2021-05-19 05:19,91.58,941.19,1013.00,596,7.64,6.36,-83,1 1621394449,2021-05-19 05:20,91.77,941.15,1012.95,596,7.64,6.39,-83,1 1621394509,2021-05-19 05:21,91.63,941.20,1013.01,596,7.66,6.39,-84,1 1621394569,2021-05-19 05:22,91.20,941.26,1013.06,596,7.68,6.34,-84,1 1621394629,2021-05-19 05:23,91.35,941.19,1013.00,596,7.70,6.39,-83,1 1621394689,2021-05-19 05:24,91.54,941.18,1012.99,596,7.71,6.43,-83,1 1621394749,2021-05-19 05:25,91.45,941.21,1013.01,596,7.72,6.42,-84,1 1621394809,2021-05-19 05:26,91.21,941.22,1013.03,596,7.73,6.39,-83,1 1621394869,2021-05-19 05:27,91.59,941.25,1013.06,596,7.73,6.45,-82,1 1621394929,2021-05-19 05:28,91.30,941.27,1013.08,596,7.75,6.43,-82,1 1621394989,2021-05-19 05:29,91.26,941.30,1013.10,596,7.77,6.44,-84,1 1621395049,2021-05-19 05:30,91.34,941.34,1013.15,596,7.78,6.46,-83,1 1621395109,2021-05-19 05:31,91.30,941.35,1013.16,596,7.80,6.48,-84,1 1621395169,2021-05-19 05:32,91.28,941.35,1013.16,596,7.81,6.48,-84,1 1621395230,2021-05-19 05:33,91.29,941.33,1013.14,596,7.81,6.49,-84,1 1621395291,2021-05-19 05:34,91.15,941.35,1013.15,596,7.83,6.48,-82,1 1621395351,2021-05-19 05:35,91.13,941.37,1013.18,596,7.84,6.49,-83,1 1621395411,2021-05-19 05:36,91.00,941.34,1013.15,596,7.86,6.49,-82,1 1621395471,2021-05-19 05:37,91.30,941.37,1013.18,596,7.87,6.55,-84,1 1621395532,2021-05-19 05:38,90.91,941.38,1013.19,596,7.89,6.50,-84,1 1621395593,2021-05-19 05:39,91.04,941.40,1013.21,596,7.91,6.54,-84,1 1621395653,2021-05-19 05:40,91.08,941.40,1013.21,596,7.94,6.58,-83,1 1621395713,2021-05-19 05:41,90.93,941.44,1013.25,596,7.95,6.57,-84,1 1621395773,2021-05-19 05:42,90.99,941.42,1013.23,596,7.96,6.59,-83,1 1621395833,2021-05-19 05:43,91.04,941.44,1013.25,596,7.97,6.60,-84,1 1621395893,2021-05-19 05:44,91.03,941.45,1013.26,596,7.98,6.61,-84,1 1621395953,2021-05-19 05:45,91.00,941.45,1013.26,596,7.99,6.62,-83,1 1621396013,2021-05-19 05:46,90.88,941.48,1013.29,596,8.00,6.61,-83,1 1621396073,2021-05-19 05:47,91.00,941.47,1013.28,596,8.01,6.64,-82,1 1621396134,2021-05-19 05:48,91.12,941.53,1013.33,596,8.02,6.67,-84,1 1621396194,2021-05-19 05:49,91.07,941.53,1013.33,596,8.03,6.67,-83,1 1621396254,2021-05-19 05:50,91.08,941.56,1013.37,596,8.03,6.67,-82,1 1621396314,2021-05-19 05:51,91.09,941.55,1013.35,596,8.05,6.69,-84,1 1621396374,2021-05-19 05:52,90.99,941.56,1013.37,596,8.07,6.69,-83,1 1621396434,2021-05-19 05:53,91.10,941.55,1013.35,596,8.07,6.71,-84,1 1621396494,2021-05-19 05:54,90.96,941.53,1013.34,596,8.08,6.70,-83,1 1621396554,2021-05-19 05:55,90.94,941.55,1013.35,596,8.09,6.71,-83,1 1621396614,2021-05-19 05:56,91.03,941.57,1013.38,596,8.10,6.73,-84,1 1621396674,2021-05-19 05:57,90.80,941.56,1013.37,596,8.12,6.71,-84,1 1621396734,2021-05-19 05:58,90.90,941.59,1013.40,596,8.12,6.73,-84,1 1621396794,2021-05-19 05:59,90.92,941.60,1013.41,596,8.13,6.74,-83,1 1621396854,2021-05-19 06:00,90.87,941.63,1013.43,596,8.16,6.77,-83,1 1621396914,2021-05-19 06:01,90.73,941.64,1013.44,596,8.16,6.74,-83,1 1621396974,2021-05-19 06:02,90.58,941.65,1013.46,596,8.18,6.74,-83,1 1621397035,2021-05-19 06:03,90.69,941.66,1013.46,596,8.18,6.76,-85,1 1621397096,2021-05-19 06:04,90.62,941.65,1013.46,596,8.20,6.76,-84,1 1621397156,2021-05-19 06:05,90.50,941.63,1013.44,596,8.21,6.75,-83,1 1621397217,2021-05-19 06:06,90.41,941.65,1013.46,596,8.21,6.74,-83,1 1621397277,2021-05-19 06:07,90.47,941.64,1013.45,596,8.23,6.77,-83,1 1621397337,2021-05-19 06:08,90.46,941.66,1013.47,596,8.22,6.76,-83,1 1621397398,2021-05-19 06:09,90.46,941.64,1013.44,596,8.23,6.77,-84,1 1621397458,2021-05-19 06:10,90.35,941.66,1013.46,596,8.22,6.74,-83,1 1621397518,2021-05-19 06:11,90.48,941.67,1013.48,596,8.24,6.78,-83,1 1621397578,2021-05-19 06:12,90.15,941.69,1013.50,596,8.23,6.72,-83,1 1621397639,2021-05-19 06:13,90.39,941.67,1013.48,596,8.23,6.76,-82,1 1621397699,2021-05-19 06:14,90.46,941.68,1013.49,596,8.23,6.77,-82,1 1621397759,2021-05-19 06:15,90.80,941.68,1013.49,596,8.21,6.80,-83,1 1621397819,2021-05-19 06:16,90.65,941.69,1013.50,596,8.22,6.79,-84,1 1621397879,2021-05-19 06:17,90.66,941.67,1013.48,596,8.22,6.79,-83,1 1621397939,2021-05-19 06:18,90.67,941.71,1013.51,596,8.20,6.77,-84,1 1621398000,2021-05-19 06:20,90.74,941.73,1013.53,596,8.20,6.78,-84,1 1621398060,2021-05-19 06:21,90.87,941.69,1013.50,596,8.21,6.81,-82,1 1621398120,2021-05-19 06:22,90.98,941.72,1013.53,596,8.19,6.81,-83,1 1621398180,2021-05-19 06:23,90.75,941.69,1013.50,596,8.19,6.78,-83,1 1621398241,2021-05-19 06:24,90.76,941.68,1013.49,596,8.21,6.80,-84,1 1621398301,2021-05-19 06:25,90.81,941.69,1013.50,596,8.22,6.82,-83,1 1621398362,2021-05-19 06:26,90.66,941.66,1013.47,596,8.23,6.80,-83,1 1621398485,2021-05-19 06:28,90.37,941.66,1013.46,596,8.23,6.75,-82,1 1621398545,2021-05-19 06:29,90.44,941.67,1013.47,596,8.24,6.78,-84,1 1621398605,2021-05-19 06:30,90.21,941.67,1013.47,596,8.25,6.75,-84,1 1621398665,2021-05-19 06:31,90.41,941.67,1013.48,596,8.27,6.80,-84,1 1621398725,2021-05-19 06:32,90.29,941.69,1013.50,596,8.27,6.78,-84,1 1621398786,2021-05-19 06:33,90.19,941.67,1013.48,596,8.29,6.78,-83,1 1621398849,2021-05-19 06:34,90.26,941.69,1013.50,596,8.30,6.80,-83,1 1621398909,2021-05-19 06:35,89.91,941.69,1013.49,596,8.30,6.75,-85,1 1621398969,2021-05-19 06:36,90.15,941.71,1013.52,596,8.32,6.81,-83,1 1621399030,2021-05-19 06:37,90.25,941.75,1013.55,596,8.33,6.83,-83,1 1621399090,2021-05-19 06:38,90.43,941.76,1013.57,596,8.33,6.86,-84,1 1621399151,2021-05-19 06:39,90.40,941.73,1013.54,596,8.34,6.87,-82,1 1621399211,2021-05-19 06:40,90.59,941.79,1013.60,596,8.38,6.94,-83,1 1621399271,2021-05-19 06:41,90.53,941.77,1013.58,596,8.39,6.94,-84,1 1621399331,2021-05-19 06:42,90.45,941.75,1013.56,596,8.41,6.94,-83,1 1621399391,2021-05-19 06:43,90.37,941.73,1013.54,596,8.42,6.94,-81,1 1621399451,2021-05-19 06:44,90.49,941.74,1013.55,596,8.46,7.00,-84,1 1621399512,2021-05-19 06:45,90.54,941.75,1013.56,596,8.48,7.03,-84,1 1621399572,2021-05-19 06:46,90.38,941.76,1013.56,596,8.49,7.01,-82,1 1621399632,2021-05-19 06:47,90.57,941.78,1013.58,596,8.52,7.07,-84,1 1621399692,2021-05-19 06:48,90.65,941.77,1013.57,596,8.54,7.11,-84,1 1621399753,2021-05-19 06:49,90.62,941.80,1013.60,596,8.55,7.11,-84,1 1621399813,2021-05-19 06:50,90.68,941.78,1013.59,596,8.58,7.15,-84,1 1621399874,2021-05-19 06:51,90.92,941.74,1013.55,596,8.60,7.21,-84,1 1621399934,2021-05-19 06:52,90.96,941.79,1013.60,596,8.63,7.24,-84,1 1621399994,2021-05-19 06:53,91.00,941.75,1013.56,596,8.65,7.27,-83,1 1621400054,2021-05-19 06:54,91.00,941.76,1013.57,596,8.67,7.29,-82,1 1621400114,2021-05-19 06:55,90.94,941.73,1013.53,596,8.71,7.32,-84,1 1621400174,2021-05-19 06:56,90.88,941.76,1013.57,596,8.75,7.35,-84,1 1621400234,2021-05-19 06:57,90.95,941.73,1013.53,596,8.79,7.40,-83,1 1621400294,2021-05-19 06:58,90.67,941.75,1013.56,596,8.81,7.38,-84,1 1621400354,2021-05-19 06:59,90.51,941.73,1013.54,596,8.83,7.37,-84,1 1621400414,2021-05-19 07:00,90.39,941.74,1013.54,596,8.85,7.37,-83,1 1621400474,2021-05-19 07:01,90.45,941.76,1013.56,596,8.89,7.42,-83,1 1621400534,2021-05-19 07:02,90.74,941.77,1013.58,596,8.90,7.48,-84,1 1621400594,2021-05-19 07:03,89.54,941.79,1013.60,596,8.92,7.30,-83,1 1621400654,2021-05-19 07:04,89.04,941.81,1013.62,596,8.95,7.25,-84,1 1621400714,2021-05-19 07:05,88.62,941.86,1013.67,596,8.97,7.20,-85,1 1621400774,2021-05-19 07:06,89.63,941.84,1013.65,596,9.02,7.41,-83,1 1621400835,2021-05-19 07:07,88.59,941.97,1013.77,596,9.04,7.26,-85,1 1621400895,2021-05-19 07:08,87.60,941.86,1013.66,596,9.08,7.14,-83,1 1621400955,2021-05-19 07:09,87.22,941.90,1013.71,596,9.12,7.12,-84,1 1621401015,2021-05-19 07:10,87.41,941.92,1013.73,596,9.15,7.18,-83,1 1621401075,2021-05-19 07:11,87.18,941.90,1013.71,596,9.21,7.20,-84,1 1621401135,2021-05-19 07:12,87.33,941.88,1013.69,596,9.26,7.27,-84,1 1621401198,2021-05-19 07:13,87.22,941.91,1013.72,596,9.29,7.28,-84,1 1621401258,2021-05-19 07:14,86.63,941.89,1013.70,596,9.32,7.21,-84,1 1621401318,2021-05-19 07:15,86.45,941.89,1013.70,596,9.35,7.21,-84,1 1621401378,2021-05-19 07:16,86.74,941.93,1013.74,596,9.40,7.31,-83,1 1621401438,2021-05-19 07:17,86.27,941.88,1013.69,596,9.43,7.26,-84,1 1621401498,2021-05-19 07:18,85.77,941.86,1013.67,596,9.47,7.21,-84,1 1621401558,2021-05-19 07:19,85.50,941.89,1013.70,596,9.50,7.20,-84,1 1621401618,2021-05-19 07:20,85.37,941.81,1013.61,596,9.54,7.22,-84,1 1621401678,2021-05-19 07:21,84.60,941.80,1013.61,596,9.58,7.12,-83,1 1621401738,2021-05-19 07:22,85.30,941.81,1013.61,596,9.62,7.28,-83,1 1621401798,2021-05-19 07:23,85.02,941.83,1013.64,596,9.66,7.27,-83,1 1621401859,2021-05-19 07:24,86.04,941.89,1013.69,596,9.70,7.49,-85,1 1621401919,2021-05-19 07:25,84.96,941.84,1013.65,596,9.72,7.32,-84,1 1621401979,2021-05-19 07:26,85.08,941.91,1013.72,596,9.76,7.38,-83,1 1621402039,2021-05-19 07:27,83.02,941.83,1013.63,596,9.78,7.04,-84,1 1621402099,2021-05-19 07:28,84.32,941.92,1013.73,596,9.81,7.30,-84,1 1621402159,2021-05-19 07:29,84.30,941.89,1013.70,596,9.85,7.34,-83,1 1621402219,2021-05-19 07:30,83.74,941.87,1013.67,596,9.88,7.27,-84,1 1621402279,2021-05-19 07:31,84.35,941.89,1013.69,596,9.92,7.41,-83,1 1621402339,2021-05-19 07:32,85.04,941.97,1013.77,596,9.96,7.57,-85,1 1621402399,2021-05-19 07:33,83.88,941.95,1013.76,596,9.97,7.38,-84,1 1621402459,2021-05-19 07:34,84.73,941.96,1013.76,596,10.00,7.56,-84,1 1621402519,2021-05-19 07:35,83.54,941.92,1013.72,596,10.03,7.38,-84,1 1621402579,2021-05-19 07:36,83.86,941.96,1013.76,596,10.05,7.45,-84,1 1621402639,2021-05-19 07:37,84.35,941.95,1013.76,596,10.10,7.59,-81,1 1621402699,2021-05-19 07:38,82.84,941.90,1013.71,596,10.12,7.34,-83,1 1621402760,2021-05-19 07:39,83.09,941.94,1013.75,596,10.15,7.42,-86,1 1621402820,2021-05-19 07:40,83.37,941.94,1013.74,596,10.18,7.50,-83,1 1621402880,2021-05-19 07:41,82.73,941.99,1013.79,596,10.20,7.40,-84,1 1621402940,2021-05-19 07:42,82.45,941.92,1013.73,596,10.22,7.37,-83,1 1621403000,2021-05-19 07:43,82.57,941.97,1013.78,596,10.25,7.42,-83,1 1621403060,2021-05-19 07:44,82.33,941.94,1013.75,596,10.28,7.41,-83,1 1621403120,2021-05-19 07:45,82.81,941.98,1013.79,596,10.30,7.52,-84,1 1621403180,2021-05-19 07:46,81.98,941.99,1013.79,596,10.34,7.41,-85,1 1621403240,2021-05-19 07:47,83.15,942.01,1013.81,596,10.41,7.68,-84,1 1621403300,2021-05-19 07:48,83.00,941.94,1013.75,596,10.46,7.71,-84,1 1621403360,2021-05-19 07:49,80.04,942.06,1013.86,596,10.48,7.19,-85,1 1621403420,2021-05-19 07:50,79.99,942.01,1013.81,596,10.54,7.24,-84,1 1621403480,2021-05-19 07:51,80.90,942.02,1013.83,596,10.55,7.42,-84,1 1621403540,2021-05-19 07:52,82.02,942.01,1013.82,596,10.59,7.66,-84,1 1621403600,2021-05-19 07:53,79.89,942.03,1013.84,596,10.56,7.24,-87,1 1621403660,2021-05-19 07:54,80.12,942.08,1013.89,596,10.62,7.35,-86,1 1621403720,2021-05-19 07:55,81.12,942.14,1013.95,596,10.63,7.53,-85,1 1621403780,2021-05-19 07:56,79.98,942.17,1013.98,596,10.64,7.34,-84,1 1621403840,2021-05-19 07:57,80.02,942.12,1013.93,596,10.66,7.37,-85,1 1621403900,2021-05-19 07:58,79.52,942.21,1014.01,596,10.66,7.27,-83,1 1621403960,2021-05-19 07:59,79.65,942.23,1014.03,596,10.70,7.34,-86,1 1621404020,2021-05-19 08:00,79.01,942.29,1014.09,596,10.71,7.23,-84,1 1621404080,2021-05-19 08:01,78.91,942.26,1014.07,596,10.68,7.18,-85,1 1621404141,2021-05-19 08:02,78.98,942.27,1014.08,596,10.75,7.26,-85,1 1621404201,2021-05-19 08:03,78.46,942.26,1014.06,596,10.72,7.13,-86,1 1621404261,2021-05-19 08:04,79.31,942.23,1014.04,596,10.74,7.31,-85,1 1621404321,2021-05-19 08:05,79.17,942.30,1014.11,596,10.75,7.30,-84,1 1621404381,2021-05-19 08:06,79.00,942.26,1014.07,596,10.73,7.24,-86,1 1621404441,2021-05-19 08:07,78.66,942.27,1014.08,596,10.78,7.23,-84,1 1621404501,2021-05-19 08:08,78.78,942.27,1014.08,596,10.78,7.25,-83,1 1621404561,2021-05-19 08:09,78.77,942.28,1014.09,596,10.84,7.31,-86,1 1621404621,2021-05-19 08:10,78.06,942.33,1014.14,596,10.88,7.22,-85,1 1621404681,2021-05-19 08:11,77.33,942.30,1014.11,596,10.90,7.10,-85,1 1621404741,2021-05-19 08:12,77.15,942.32,1014.13,596,10.92,7.08,-85,1 1621404801,2021-05-19 08:13,76.24,942.32,1014.13,596,10.92,6.91,-85,1 1621404861,2021-05-19 08:14,76.11,942.31,1014.11,596,10.92,6.89,-84,1 1621404921,2021-05-19 08:15,75.65,942.30,1014.11,596,10.93,6.81,-85,1 1621404981,2021-05-19 08:16,76.17,942.27,1014.08,596,10.96,6.94,-84,1 1621405041,2021-05-19 08:17,75.94,942.49,1014.30,596,10.93,6.86,-86,1 1621405101,2021-05-19 08:18,75.31,942.29,1014.10,596,10.96,6.77,-85,1 1621405161,2021-05-19 08:19,73.88,942.26,1014.07,596,10.95,6.48,-86,1 1621405221,2021-05-19 08:20,75.08,942.30,1014.11,596,10.97,6.74,-86,1 1621405281,2021-05-19 08:21,74.73,942.29,1014.09,596,10.98,6.68,-85,1 1621405341,2021-05-19 08:22,74.32,942.32,1014.13,596,10.97,6.59,-84,1 1621405402,2021-05-19 08:23,74.38,942.35,1014.15,596,10.93,6.56,-84,1 1621405462,2021-05-19 08:24,74.06,942.28,1014.09,596,10.94,6.51,-86,1 1621405522,2021-05-19 08:25,74.12,942.35,1014.16,596,10.89,6.47,-84,1 1621405582,2021-05-19 08:26,74.42,942.30,1014.11,596,10.92,6.56,-84,1 1621405642,2021-05-19 08:27,73.72,942.34,1014.14,596,10.86,6.36,-85,1 1621405702,2021-05-19 08:28,73.23,942.27,1014.08,596,10.88,6.29,-84,1 1621405762,2021-05-19 08:29,72.55,942.28,1014.09,596,10.87,6.14,-86,1 1621405822,2021-05-19 08:30,72.41,942.32,1014.13,596,10.85,6.09,-83,1 1621405882,2021-05-19 08:31,73.79,942.28,1014.09,596,10.88,6.40,-84,1 1621405942,2021-05-19 08:32,73.97,942.38,1014.19,596,10.83,6.38,-83,1 1621406002,2021-05-19 08:33,74.11,942.37,1014.17,596,10.83,6.41,-83,1 1621406062,2021-05-19 08:34,73.98,942.35,1014.15,596,10.80,6.36,-84,1 1621406122,2021-05-19 08:35,74.45,942.37,1014.18,596,10.78,6.43,-85,1 1621406182,2021-05-19 08:36,73.43,942.45,1014.25,596,10.76,6.21,-84,1 1621406242,2021-05-19 08:37,73.13,942.33,1014.14,596,10.76,6.15,-85,1 1621406302,2021-05-19 08:38,74.57,942.38,1014.19,596,10.81,6.48,-85,1 1621406362,2021-05-19 08:39,73.83,942.33,1014.13,596,10.83,6.36,-86,1 1621406422,2021-05-19 08:40,74.08,942.36,1014.17,596,10.83,6.41,-86,1 1621406482,2021-05-19 08:41,73.99,942.31,1014.11,596,10.83,6.39,-85,1 1621406542,2021-05-19 08:42,73.08,942.34,1014.15,596,10.83,6.21,-83,1 1621406602,2021-05-19 08:43,73.36,942.29,1014.10,596,10.91,6.34,-85,1 1621406662,2021-05-19 08:44,74.09,942.25,1014.06,596,10.93,6.50,-83,1 1621406722,2021-05-19 08:45,73.87,942.25,1014.06,596,10.98,6.51,-84,1 1621406782,2021-05-19 08:46,74.62,942.33,1014.13,596,11.03,6.70,-83,1 1621406842,2021-05-19 08:47,74.32,941.99,1013.80,596,11.07,6.69,-85,1 1621406902,2021-05-19 08:48,74.43,942.39,1014.20,596,11.11,6.74,-85,1 1621406962,2021-05-19 08:49,73.41,942.32,1014.13,596,11.12,6.55,-85,1 1621407023,2021-05-19 08:50,72.43,942.43,1014.24,596,11.11,6.35,-84,1 1621407083,2021-05-19 08:51,72.46,942.27,1014.07,596,11.18,6.42,-85,1 1621407143,2021-05-19 08:52,72.54,942.26,1014.07,596,11.19,6.45,-85,1 1621407203,2021-05-19 08:53,72.69,942.29,1014.10,596,11.23,6.52,-83,1 1621407263,2021-05-19 08:54,71.68,942.25,1014.06,596,11.23,6.31,-85,1 1621407323,2021-05-19 08:55,72.60,942.14,1013.95,596,11.31,6.58,-85,1 1621407383,2021-05-19 08:56,73.56,942.17,1013.98,596,11.35,6.81,-84,1 1621407443,2021-05-19 08:57,73.53,942.11,1013.91,596,11.35,6.80,-84,1 1621407503,2021-05-19 08:58,73.53,942.16,1013.97,596,11.37,6.82,-84,1 1621407563,2021-05-19 08:59,71.15,942.26,1014.06,596,11.36,6.33,-84,1 1621407623,2021-05-19 09:00,72.27,942.11,1013.92,596,11.39,6.59,-85,1 1621407683,2021-05-19 09:01,72.14,942.22,1014.03,596,11.39,6.56,-86,1 1621407743,2021-05-19 09:02,73.08,942.30,1014.10,596,11.43,6.79,-85,1 1621407803,2021-05-19 09:03,70.61,942.18,1013.99,596,11.42,6.28,-86,1 1621407863,2021-05-19 09:04,71.82,942.13,1013.93,596,11.47,6.57,-86,1 1621407923,2021-05-19 09:05,71.35,942.10,1013.91,596,11.49,6.50,-84,1 1621407983,2021-05-19 09:06,70.97,942.17,1013.97,596,11.49,6.42,-86,1 1621408043,2021-05-19 09:07,70.25,942.23,1014.04,596,11.48,6.26,-85,1 1621408103,2021-05-19 09:08,70.00,942.18,1013.99,596,11.50,6.23,-84,1 1621408163,2021-05-19 09:09,70.64,942.13,1013.94,596,11.52,6.38,-85,1 1621408223,2021-05-19 09:10,69.46,942.10,1013.91,596,11.51,6.13,-85,1 1621408283,2021-05-19 09:11,70.05,942.10,1013.91,596,11.54,6.28,-86,1 1621408343,2021-05-19 09:12,70.67,942.17,1013.98,596,11.58,6.44,-86,1 1621408403,2021-05-19 09:13,69.96,942.12,1013.93,596,11.58,6.30,-83,1 1621408463,2021-05-19 09:14,70.37,942.11,1013.92,596,11.59,6.39,-83,1 1621408524,2021-05-19 09:15,71.86,942.07,1013.88,596,11.60,6.71,-84,1 1621408584,2021-05-19 09:16,71.87,942.05,1013.86,596,11.65,6.76,-84,1 1621408644,2021-05-19 09:17,71.81,942.14,1013.94,596,11.63,6.72,-85,1 1621408704,2021-05-19 09:18,70.79,942.19,1014.00,596,11.63,6.52,-85,1 1621408764,2021-05-19 09:19,70.15,942.22,1014.02,596,11.62,6.38,-84,1 1621408824,2021-05-19 09:20,69.56,942.04,1013.85,596,11.62,6.25,-85,1 1621408884,2021-05-19 09:21,70.54,942.07,1013.87,596,11.62,6.46,-84,1 1621408944,2021-05-19 09:22,72.06,941.98,1013.79,596,11.70,6.84,-86,1 1621409004,2021-05-19 09:23,72.21,942.07,1013.88,596,11.74,6.91,-84,1 1621409064,2021-05-19 09:24,70.19,942.09,1013.90,596,11.70,6.46,-86,1 1621409124,2021-05-19 09:25,70.12,942.05,1013.85,596,11.70,6.45,-86,1 1621409184,2021-05-19 09:26,69.84,942.23,1014.04,596,11.71,6.40,-84,1 1621409244,2021-05-19 09:27,69.17,942.06,1013.87,596,11.70,6.25,-85,1 1621409304,2021-05-19 09:28,70.70,942.10,1013.90,596,11.67,6.54,-86,1 1621409364,2021-05-19 09:29,70.61,942.05,1013.85,596,11.76,6.61,-84,1 1621409424,2021-05-19 09:30,71.20,942.02,1013.82,596,11.74,6.71,-83,1 1621409484,2021-05-19 09:31,69.95,942.10,1013.91,596,11.77,6.48,-85,1 1621409544,2021-05-19 09:32,69.99,942.03,1013.84,596,11.81,6.53,-85,1 1621409604,2021-05-19 09:33,70.57,942.04,1013.85,596,11.84,6.67,-87,1 1621409664,2021-05-19 09:34,71.11,942.06,1013.87,596,11.87,6.81,-86,1 1621409724,2021-05-19 09:35,71.03,942.04,1013.85,596,11.85,6.78,-86,1 1621409784,2021-05-19 09:36,70.44,942.10,1013.91,596,11.84,6.65,-87,1 1621409844,2021-05-19 09:37,70.17,942.08,1013.88,596,11.81,6.56,-85,1 1621409904,2021-05-19 09:38,69.69,942.09,1013.90,596,11.83,6.48,-85,1 1621409964,2021-05-19 09:39,69.52,942.10,1013.90,596,11.85,6.47,-86,1 1621410025,2021-05-19 09:40,69.81,942.07,1013.88,596,11.86,6.54,-86,1 1621410085,2021-05-19 09:41,70.69,942.06,1013.87,596,11.86,6.72,-84,1 1621410145,2021-05-19 09:42,69.99,942.10,1013.90,596,11.85,6.56,-85,1 1621410205,2021-05-19 09:43,71.16,942.04,1013.85,596,11.91,6.86,-84,1 1621410265,2021-05-19 09:44,69.92,942.13,1013.94,596,11.91,6.61,-85,1 1621410325,2021-05-19 09:45,70.46,942.11,1013.91,596,11.96,6.77,-85,1 1621410385,2021-05-19 09:46,71.81,942.06,1013.87,596,11.97,7.05,-84,1 1621410445,2021-05-19 09:47,70.62,942.05,1013.86,596,11.98,6.82,-84,1 1621410505,2021-05-19 09:48,69.24,942.07,1013.88,596,12.07,6.62,-84,1 1621410565,2021-05-19 09:49,70.04,942.06,1013.86,596,12.10,6.81,-85,1 1621410625,2021-05-19 09:50,69.99,942.03,1013.83,596,12.19,6.89,-84,1 1621410685,2021-05-19 09:51,68.59,942.11,1013.91,596,12.19,6.60,-86,1 1621410745,2021-05-19 09:52,69.38,942.24,1014.05,596,12.24,6.81,-85,1 1621410805,2021-05-19 09:53,67.48,942.08,1013.89,596,12.24,6.41,-84,1 1621410865,2021-05-19 09:54,69.37,942.10,1013.91,596,12.33,6.89,-85,1 1621410925,2021-05-19 09:55,69.10,942.16,1013.96,596,12.36,6.87,-84,1 1621410985,2021-05-19 09:56,69.24,942.08,1013.89,596,12.40,6.93,-86,1 1621411045,2021-05-19 09:57,68.04,942.08,1013.89,596,12.43,6.71,-86,1 1621411105,2021-05-19 09:58,68.22,942.08,1013.89,596,12.44,6.76,-85,1 1621411165,2021-05-19 09:59,69.45,942.14,1013.95,596,12.51,7.08,-87,1 1621411225,2021-05-19 10:00,68.12,942.13,1013.93,596,12.52,6.81,-86,1 1621411285,2021-05-19 10:01,68.21,942.17,1013.98,596,12.49,6.80,-85,1 1621411345,2021-05-19 10:02,67.97,942.11,1013.92,596,12.52,6.78,-86,1 1621411405,2021-05-19 10:03,67.63,942.14,1013.95,596,12.51,6.70,-84,1 1621411465,2021-05-19 10:04,66.87,942.06,1013.86,596,12.51,6.53,-86,1 1621411525,2021-05-19 10:05,67.41,942.09,1013.90,596,12.50,6.64,-85,1 1621411649,2021-05-19 10:07,66.51,942.08,1013.89,596,12.46,6.41,-85,1 1621411709,2021-05-19 10:08,66.73,942.03,1013.84,596,12.48,6.47,-85,1 1621411769,2021-05-19 10:09,67.79,942.07,1013.88,596,12.51,6.73,-84,1 1621411829,2021-05-19 10:10,68.81,942.07,1013.88,596,12.53,6.97,-84,1 1621411889,2021-05-19 10:11,68.77,942.05,1013.86,596,12.56,6.99,-85,1 1621411949,2021-05-19 10:12,67.66,942.09,1013.90,596,12.58,6.77,-85,1 1621412009,2021-05-19 10:13,69.13,942.17,1013.98,596,12.57,7.07,-86,1 1621412069,2021-05-19 10:14,63.71,942.14,1013.95,596,12.55,5.87,-84,1 1621412129,2021-05-19 10:15,64.26,942.05,1013.86,596,12.59,6.03,-85,1 1621412189,2021-05-19 10:16,62.48,942.04,1013.84,596,12.52,5.56,-85,1 1621412249,2021-05-19 10:17,65.43,942.04,1013.84,596,12.58,6.28,-88,1 1621412309,2021-05-19 10:18,64.86,942.13,1013.94,596,12.56,6.14,-86,1 1621412369,2021-05-19 10:19,64.47,942.20,1014.01,596,12.59,6.08,-85,1 1621412429,2021-05-19 10:20,64.01,942.01,1013.82,596,12.41,5.80,-85,1 1621412489,2021-05-19 10:21,63.63,941.91,1013.72,596,12.58,5.88,-85,1 1621412549,2021-05-19 10:22,65.86,941.96,1013.76,596,12.59,6.39,-87,1 1621412609,2021-05-19 10:23,64.11,942.03,1013.84,596,12.62,6.03,-84,1 1621412669,2021-05-19 10:24,63.84,941.99,1013.80,596,12.67,6.01,-85,1 1621412729,2021-05-19 10:25,63.10,941.99,1013.80,596,12.67,5.84,-84,1 1621412789,2021-05-19 10:26,64.99,942.07,1013.88,596,12.68,6.28,-85,1 1621412849,2021-05-19 10:27,65.40,941.99,1013.80,596,12.70,6.39,-86,1 1621412909,2021-05-19 10:28,65.54,942.05,1013.85,596,12.73,6.45,-84,1 1621412970,2021-05-19 10:29,65.52,942.06,1013.87,596,12.74,6.46,-84,1 1621413030,2021-05-19 10:30,67.22,942.14,1013.95,596,12.74,6.83,-85,1 1621413090,2021-05-19 10:31,65.67,942.12,1013.93,596,12.76,6.51,-84,1 1621413150,2021-05-19 10:32,65.91,942.17,1013.98,596,12.75,6.55,-85,1 1621413210,2021-05-19 10:33,64.58,942.02,1013.83,596,12.77,6.27,-86,1 1621413270,2021-05-19 10:34,66.03,942.12,1013.92,596,12.81,6.63,-85,1 1621413330,2021-05-19 10:35,67.44,942.01,1013.82,596,12.87,7.00,-85,1 1621413390,2021-05-19 10:36,67.24,942.17,1013.98,596,12.91,6.99,-85,1 1621413450,2021-05-19 10:37,69.90,942.03,1013.84,596,12.99,7.64,-87,1 1621413510,2021-05-19 10:38,65.31,942.00,1013.81,596,12.95,6.61,-86,1 1621413570,2021-05-19 10:39,65.72,942.03,1013.84,596,13.01,6.76,-85,1 1621413630,2021-05-19 10:40,64.31,942.01,1013.82,596,13.00,6.43,-84,1 1621413690,2021-05-19 10:41,64.78,942.00,1013.81,596,13.02,6.56,-86,1 1621413750,2021-05-19 10:42,64.91,942.08,1013.88,596,13.08,6.64,-85,1 1621413810,2021-05-19 10:43,64.76,942.18,1013.99,596,13.08,6.61,-87,1 1621413870,2021-05-19 10:44,63.24,942.05,1013.86,596,13.07,6.25,-84,1 1621413930,2021-05-19 10:45,63.90,942.05,1013.86,596,13.04,6.38,-85,1 1621413990,2021-05-19 10:46,63.24,942.07,1013.88,596,13.03,6.22,-85,1 1621414050,2021-05-19 10:47,62.02,942.09,1013.90,596,13.01,5.92,-85,1 1621414110,2021-05-19 10:48,63.45,942.10,1013.91,596,13.04,6.27,-85,1 1621414170,2021-05-19 10:49,63.00,942.11,1013.92,596,13.10,6.23,-88,1 1621414230,2021-05-19 10:50,62.97,942.07,1013.88,596,13.12,6.24,-85,1 1621414290,2021-05-19 10:51,63.60,942.04,1013.85,596,13.18,6.44,-84,1 1621414350,2021-05-19 10:52,64.65,942.11,1013.92,596,13.23,6.73,-85,1 1621414410,2021-05-19 10:53,62.72,942.05,1013.85,596,13.27,6.33,-84,1 1621414471,2021-05-19 10:54,62.59,942.12,1013.92,596,13.29,6.31,-86,1 1621414531,2021-05-19 10:55,63.58,942.01,1013.81,596,13.33,6.58,-84,1 1621414591,2021-05-19 10:56,61.41,942.02,1013.83,596,13.34,6.09,-85,1 1621414651,2021-05-19 10:57,63.21,942.03,1013.84,596,13.32,6.49,-85,1 1621414711,2021-05-19 10:58,65.38,941.96,1013.76,596,13.35,7.00,-86,1 1621414771,2021-05-19 10:59,62.68,941.96,1013.77,596,13.32,6.36,-84,1 1621414831,2021-05-19 11:00,63.01,942.03,1013.84,596,13.26,6.38,-84,1 1621414891,2021-05-19 11:01,61.51,941.98,1013.79,596,13.24,6.02,-87,1 1621414951,2021-05-19 11:02,61.69,942.05,1013.86,596,13.19,6.01,-85,1 1621415011,2021-05-19 11:03,61.38,942.00,1013.80,596,13.19,5.94,-86,1 1621415071,2021-05-19 11:04,61.85,942.11,1013.91,596,13.21,6.07,-85,1 1621415131,2021-05-19 11:05,61.10,942.04,1013.85,596,13.17,5.85,-85,1 1621415191,2021-05-19 11:06,61.68,942.00,1013.81,596,13.26,6.07,-84,1 1621415251,2021-05-19 11:07,62.91,942.05,1013.86,596,13.28,6.38,-85,1 1621415311,2021-05-19 11:08,62.10,942.20,1014.01,596,13.22,6.13,-84,1 1621415371,2021-05-19 11:09,61.83,942.06,1013.87,596,13.24,6.09,-85,1 1621415431,2021-05-19 11:10,61.85,942.22,1014.02,596,13.20,6.06,-85,1 1621415491,2021-05-19 11:11,63.00,942.11,1013.91,596,13.21,6.33,-85,1 1621415551,2021-05-19 11:12,63.15,942.08,1013.89,596,13.26,6.41,-87,1 1621415611,2021-05-19 11:13,62.76,942.02,1013.83,596,13.29,6.35,-85,1 1621415671,2021-05-19 11:14,62.59,942.07,1013.88,596,13.33,6.35,-85,1 1621415731,2021-05-19 11:15,62.75,941.97,1013.78,596,13.40,6.46,-84,1 1621415791,2021-05-19 11:16,61.73,941.95,1013.75,596,13.44,6.25,-84,1 1621415851,2021-05-19 11:17,61.59,941.99,1013.80,596,13.46,6.24,-83,1 1621415911,2021-05-19 11:18,62.77,942.07,1013.87,596,13.47,6.53,-83,1 1621415971,2021-05-19 11:19,61.05,941.96,1013.77,596,13.52,6.17,-84,1 1621416031,2021-05-19 11:20,59.75,941.99,1013.80,596,13.55,5.89,-84,1 1621416092,2021-05-19 11:21,60.73,941.92,1013.73,596,13.60,6.17,-86,1 1621416152,2021-05-19 11:22,60.73,941.99,1013.80,596,13.64,6.21,-85,1 1621416212,2021-05-19 11:23,62.84,942.02,1013.82,596,13.72,6.78,-87,1 1621416272,2021-05-19 11:24,60.73,941.97,1013.78,596,13.75,6.31,-86,1 1621416332,2021-05-19 11:25,59.15,941.97,1013.77,596,13.83,6.00,-87,1 1621416392,2021-05-19 11:26,60.52,941.98,1013.79,596,13.86,6.37,-86,1 1621416452,2021-05-19 11:27,63.14,942.06,1013.87,596,13.91,7.03,-86,1 1621416512,2021-05-19 11:28,59.35,942.09,1013.89,596,13.87,6.09,-85,1 1621416572,2021-05-19 11:29,58.65,942.05,1013.86,596,13.79,5.84,-85,1 1621416632,2021-05-19 11:30,59.51,942.01,1013.81,596,13.75,6.02,-86,1 1621416692,2021-05-19 11:31,59.58,942.02,1013.83,596,13.71,6.00,-86,1 1621416752,2021-05-19 11:32,60.83,942.05,1013.86,596,13.69,6.28,-86,1 1621416812,2021-05-19 11:33,60.27,942.12,1013.93,596,13.64,6.10,-85,1 1621416872,2021-05-19 11:34,59.90,942.18,1013.99,596,13.54,5.91,-85,1 1621416932,2021-05-19 11:35,59.71,942.07,1013.88,596,13.49,5.82,-85,1 1621416992,2021-05-19 11:36,60.04,941.90,1013.71,596,13.52,5.93,-86,1 1621417052,2021-05-19 11:37,61.65,941.96,1013.77,596,13.57,6.36,-86,1 1621417112,2021-05-19 11:38,61.11,941.99,1013.80,596,13.58,6.24,-85,1 1621417173,2021-05-19 11:39,59.72,941.99,1013.80,596,13.61,5.94,-87,1 1621417233,2021-05-19 11:40,60.40,941.98,1013.78,596,13.61,6.10,-84,1 1621417293,2021-05-19 11:41,59.96,941.91,1013.72,596,13.70,6.08,-85,1 1621417353,2021-05-19 11:42,59.87,941.88,1013.69,596,13.70,6.06,-85,1 1621417413,2021-05-19 11:43,60.78,941.98,1013.78,596,13.75,6.32,-84,1 1621417473,2021-05-19 11:44,59.49,942.22,1014.03,596,13.71,5.97,-85,1 1621417533,2021-05-19 11:45,58.76,941.97,1013.78,596,13.65,5.74,-84,1 1621417593,2021-05-19 11:46,59.61,942.01,1013.82,596,13.71,6.00,-86,1 1621417653,2021-05-19 11:47,60.34,941.96,1013.76,596,13.68,6.15,-85,1 1621417713,2021-05-19 11:48,60.11,942.00,1013.80,596,13.66,6.08,-87,1 1621417773,2021-05-19 11:49,58.60,941.93,1013.74,596,13.65,5.70,-88,1 1621417833,2021-05-19 11:50,59.58,941.96,1013.77,596,13.67,5.96,-85,1 1621417893,2021-05-19 11:51,59.48,941.99,1013.80,596,13.66,5.93,-85,1 1621417953,2021-05-19 11:52,57.86,941.84,1013.65,596,13.63,5.50,-85,1 1621418013,2021-05-19 11:53,58.84,941.89,1013.70,596,13.60,5.71,-85,1 1621418073,2021-05-19 11:54,59.23,941.92,1013.72,596,13.64,5.85,-85,1 1621418133,2021-05-19 11:55,59.14,941.90,1013.70,596,13.66,5.84,-86,1 1621418193,2021-05-19 11:56,58.74,941.83,1013.64,596,13.72,5.80,-86,1 1621418253,2021-05-19 11:57,57.86,941.94,1013.74,596,13.74,5.60,-84,1 1621418313,2021-05-19 11:58,60.07,941.83,1013.64,596,13.84,6.24,-86,1 1621418373,2021-05-19 11:59,58.11,941.84,1013.65,596,13.90,5.81,-86,1 1621418433,2021-05-19 12:00,57.92,941.89,1013.70,596,13.95,5.81,-87,1 1621418493,2021-05-19 12:01,57.20,941.77,1013.58,596,13.98,5.66,-87,1 1621418553,2021-05-19 12:02,58.04,941.78,1013.58,596,14.04,5.93,-85,1 1621418613,2021-05-19 12:03,56.27,941.86,1013.67,596,14.07,5.51,-84,1 1621418673,2021-05-19 12:04,55.99,941.82,1013.62,596,14.06,5.43,-86,1 1621418734,2021-05-19 12:05,56.01,941.84,1013.64,596,14.09,5.46,-85,1 1621418794,2021-05-19 12:06,57.78,941.82,1013.63,596,14.14,5.96,-86,1 1621418854,2021-05-19 12:07,55.92,941.81,1013.61,596,14.15,5.49,-84,1 1621418914,2021-05-19 12:08,56.29,941.78,1013.59,596,14.24,5.67,-84,1 1621418974,2021-05-19 12:09,55.03,941.83,1013.64,596,14.30,5.40,-84,1 1621419034,2021-05-19 12:10,55.66,941.78,1013.59,596,14.37,5.63,-85,1 1621419094,2021-05-19 12:11,56.15,941.66,1013.47,596,14.44,5.82,-86,1 1621419154,2021-05-19 12:12,56.65,941.92,1013.73,596,14.44,5.95,-85,1 1621419214,2021-05-19 12:13,58.15,941.84,1013.65,596,14.47,6.36,-86,1 1621419274,2021-05-19 12:14,58.93,941.79,1013.60,596,14.55,6.63,-86,1 1621419334,2021-05-19 12:15,58.60,941.99,1013.79,596,14.59,6.58,-86,1 1621419394,2021-05-19 12:16,58.93,941.80,1013.60,596,14.66,6.73,-86,1 1621419454,2021-05-19 12:17,58.23,941.80,1013.61,596,14.63,6.53,-86,1 1621419514,2021-05-19 12:18,57.61,941.87,1013.68,596,14.63,6.37,-84,1 1621419574,2021-05-19 12:19,59.21,941.79,1013.60,596,14.60,6.74,-86,1 1621419634,2021-05-19 12:20,57.62,941.96,1013.77,596,14.62,6.37,-85,1 1621419694,2021-05-19 12:21,56.50,941.81,1013.62,596,14.61,6.07,-85,1 1621419754,2021-05-19 12:22,56.36,941.81,1013.62,596,14.61,6.04,-87,1 1621419814,2021-05-19 12:23,56.78,941.85,1013.65,596,14.71,6.24,-86,1 1621419874,2021-05-19 12:24,56.39,941.85,1013.66,596,14.67,6.10,-86,1 1621419934,2021-05-19 12:25,56.02,941.82,1013.63,596,14.68,6.02,-85,1 1621419994,2021-05-19 12:26,56.23,941.82,1013.63,596,14.70,6.09,-85,1 1621420054,2021-05-19 12:27,56.03,941.88,1013.69,596,14.72,6.05,-86,1 1621420114,2021-05-19 12:28,56.86,941.81,1013.62,596,14.67,6.22,-86,1 1621420174,2021-05-19 12:29,56.97,941.88,1013.69,596,14.64,6.22,-85,1 1621420235,2021-05-19 12:30,57.81,941.90,1013.70,596,14.44,6.25,-85,1 1621420295,2021-05-19 12:31,57.71,941.89,1013.69,596,14.41,6.19,-85,1 1621420355,2021-05-19 12:32,56.95,941.82,1013.63,596,14.39,5.98,-86,1 1621420415,2021-05-19 12:33,57.90,941.83,1013.64,596,14.36,6.19,-86,1 1621420475,2021-05-19 12:34,58.11,941.91,1013.71,596,14.26,6.15,-87,1 1621420535,2021-05-19 12:35,57.50,941.80,1013.61,596,14.28,6.02,-85,1 1621420595,2021-05-19 12:36,58.58,941.82,1013.63,596,14.32,6.32,-86,1 1621420655,2021-05-19 12:37,57.00,941.84,1013.65,596,14.27,5.88,-85,1 1621420715,2021-05-19 12:38,57.16,941.78,1013.58,596,14.32,5.97,-85,1 1621420775,2021-05-19 12:39,57.22,941.80,1013.61,596,14.34,6.00,-86,1 1621420835,2021-05-19 12:40,57.69,941.81,1013.62,596,14.40,6.18,-85,1 1621420895,2021-05-19 12:41,58.58,941.79,1013.59,596,14.46,6.45,-87,1 1621420955,2021-05-19 12:42,58.09,941.80,1013.60,596,14.45,6.32,-85,1 1621421015,2021-05-19 12:43,56.06,941.76,1013.57,596,14.47,5.83,-86,1 1621421075,2021-05-19 12:44,57.13,941.79,1013.60,596,14.58,6.20,-85,1 1621421135,2021-05-19 12:45,57.53,941.78,1013.58,596,14.58,6.31,-84,1 1621421195,2021-05-19 12:46,58.14,941.85,1013.65,596,14.61,6.49,-85,1 1621421255,2021-05-19 12:47,57.06,941.84,1013.65,596,14.67,6.27,-86,1 1621421315,2021-05-19 12:48,56.49,941.79,1013.60,596,14.74,6.19,-84,1 1621421375,2021-05-19 12:49,56.93,941.79,1013.59,596,14.79,6.35,-87,1 1621421435,2021-05-19 12:50,56.36,941.76,1013.56,596,14.82,6.23,-85,1 1621421495,2021-05-19 12:51,56.99,941.83,1013.64,596,14.78,6.36,-86,1 1621421555,2021-05-19 12:52,56.73,941.88,1013.69,596,14.50,6.03,-84,1 1621421615,2021-05-19 12:53,57.52,941.85,1013.66,596,14.72,6.43,-86,1 1621421675,2021-05-19 12:54,57.68,941.84,1013.64,596,14.73,6.48,-86,1 1621421735,2021-05-19 12:55,57.36,941.92,1013.73,596,14.72,6.39,-85,1 1621421795,2021-05-19 12:56,57.58,941.97,1013.78,596,14.62,6.36,-86,1 1621421855,2021-05-19 12:57,57.36,941.88,1013.68,596,14.57,6.25,-86,1 1621421916,2021-05-19 12:58,57.61,941.92,1013.72,596,14.51,6.26,-83,1 1621421976,2021-05-19 12:59,57.07,941.93,1013.74,596,14.44,6.06,-83,1 1621422036,2021-05-19 13:00,57.28,941.92,1013.73,596,14.45,6.12,-85,1 1621422096,2021-05-19 13:01,58.00,941.99,1013.80,596,14.39,6.25,-86,1 1621422156,2021-05-19 13:02,57.41,941.86,1013.67,596,14.30,6.01,-86,1 1621422216,2021-05-19 13:03,58.80,941.94,1013.75,596,14.16,6.23,-85,1 1621422276,2021-05-19 13:04,58.80,941.93,1013.74,596,14.21,6.27,-85,1 1621422336,2021-05-19 13:05,58.05,941.86,1013.67,596,14.19,6.07,-85,1 1621422396,2021-05-19 13:06,58.26,941.88,1013.69,596,14.22,6.15,-85,1 1621422456,2021-05-19 13:07,59.21,941.93,1013.74,596,14.24,6.40,-85,1 1621422516,2021-05-19 13:08,58.33,941.93,1013.74,596,14.19,6.14,-85,1 1621422576,2021-05-19 13:09,58.69,941.93,1013.74,596,14.19,6.23,-86,1 1621422636,2021-05-19 13:10,59.33,941.92,1013.73,596,14.21,6.41,-84,1 1621422696,2021-05-19 13:11,59.40,941.92,1013.73,596,14.25,6.46,-85,1 1621422756,2021-05-19 13:12,59.49,941.93,1013.74,596,14.29,6.52,-86,1 1621422816,2021-05-19 13:13,59.79,941.96,1013.76,596,14.33,6.63,-86,1 1621422876,2021-05-19 13:14,58.24,941.99,1013.80,596,14.32,6.24,-86,1 1621422936,2021-05-19 13:15,58.35,941.96,1013.76,596,14.30,6.25,-86,1 1621422996,2021-05-19 13:16,58.45,942.01,1013.81,596,14.34,6.31,-88,1 1621423056,2021-05-19 13:17,58.43,941.98,1013.78,596,14.40,6.36,-86,1 1621423116,2021-05-19 13:18,57.09,942.02,1013.83,596,14.39,6.02,-87,1 1621423176,2021-05-19 13:19,56.76,942.03,1013.84,596,14.40,5.94,-85,1 1621423236,2021-05-19 13:20,56.70,942.03,1013.84,596,14.42,5.94,-86,1 1621423296,2021-05-19 13:21,55.81,942.04,1013.85,596,14.43,5.73,-86,1 1621423356,2021-05-19 13:22,55.73,941.95,1013.76,596,14.38,5.66,-86,1 1621423416,2021-05-19 13:23,56.06,941.95,1013.76,596,14.35,5.72,-85,1 1621423477,2021-05-19 13:24,57.58,941.97,1013.78,596,14.35,6.10,-85,1 1621423537,2021-05-19 13:25,57.25,941.98,1013.79,596,14.35,6.02,-85,1 1621423597,2021-05-19 13:26,56.88,941.98,1013.78,596,14.43,6.00,-85,1 1621423657,2021-05-19 13:27,57.81,941.96,1013.77,596,14.47,6.27,-85,1 1621423717,2021-05-19 13:28,58.20,941.97,1013.78,596,14.49,6.39,-86,1 1621423777,2021-05-19 13:29,57.14,941.95,1013.76,596,14.54,6.17,-85,1 1621423837,2021-05-19 13:30,57.77,942.01,1013.81,596,14.60,6.38,-86,1 1621423897,2021-05-19 13:31,57.09,941.99,1013.80,596,14.62,6.23,-88,1 1621423957,2021-05-19 13:32,55.94,941.98,1013.79,596,14.62,5.94,-84,1 1621424017,2021-05-19 13:33,58.58,941.98,1013.79,596,14.73,6.71,-84,1 1621424077,2021-05-19 13:34,55.26,942.05,1013.86,596,14.74,5.87,-86,1 1621424137,2021-05-19 13:35,53.58,941.95,1013.76,596,14.70,5.39,-85,1 1621424197,2021-05-19 13:36,54.78,942.08,1013.88,596,14.73,5.74,-85,1 1621424257,2021-05-19 13:37,55.33,942.02,1013.83,596,14.72,5.87,-86,1 1621424317,2021-05-19 13:38,56.75,942.01,1013.82,596,14.79,6.30,-86,1 1621424377,2021-05-19 13:39,55.66,941.98,1013.79,596,14.74,5.98,-84,1 1621424437,2021-05-19 13:40,55.44,941.95,1013.75,596,14.67,5.86,-85,1 1621424497,2021-05-19 13:41,56.25,941.92,1013.72,596,14.77,6.16,-88,1 1621424557,2021-05-19 13:42,57.39,942.05,1013.86,596,14.73,6.41,-86,1 1621424617,2021-05-19 13:43,56.95,942.00,1013.81,596,14.67,6.24,-84,1 1621424677,2021-05-19 13:44,57.38,941.95,1013.76,596,14.70,6.38,-86,1 1621424737,2021-05-19 13:45,58.58,942.03,1013.83,596,14.76,6.74,-85,1 1621424797,2021-05-19 13:46,57.95,941.97,1013.78,596,14.74,6.56,-85,1 1621424857,2021-05-19 13:47,58.21,941.95,1013.76,596,14.76,6.64,-87,1 1621424917,2021-05-19 13:48,59.00,941.98,1013.79,596,14.73,6.81,-86,1 1621424977,2021-05-19 13:49,60.70,941.98,1013.79,596,14.71,7.21,-87,1 1621425037,2021-05-19 13:50,59.63,941.93,1013.73,596,14.67,6.91,-87,1 1621425098,2021-05-19 13:51,60.33,941.99,1013.80,596,14.73,7.14,-86,1 1621425158,2021-05-19 13:52,60.20,941.99,1013.80,596,14.79,7.16,-85,1 1621425218,2021-05-19 13:53,59.82,941.95,1013.76,596,14.82,7.10,-85,1 1621425278,2021-05-19 13:54,60.15,942.00,1013.81,596,14.93,7.28,-86,1 1621425338,2021-05-19 13:55,60.26,941.95,1013.76,596,14.95,7.33,-87,1 1621425398,2021-05-19 13:56,60.46,942.03,1013.84,596,14.96,7.39,-86,1 1621425458,2021-05-19 13:57,60.26,942.05,1013.86,596,14.91,7.29,-86,1 1621425518,2021-05-19 13:58,61.60,942.22,1014.03,596,14.87,7.58,-85,1 1621425578,2021-05-19 13:59,60.69,942.14,1013.95,596,14.87,7.36,-85,1 1621425638,2021-05-19 14:00,60.09,942.17,1013.98,596,14.76,7.11,-85,1 1621425698,2021-05-19 14:01,60.68,942.07,1013.88,596,14.82,7.31,-85,1 1621425758,2021-05-19 14:02,59.96,942.01,1013.82,596,14.77,7.09,-88,1 1621425818,2021-05-19 14:03,58.71,942.03,1013.84,596,14.72,6.73,-84,1 1621425878,2021-05-19 14:04,60.71,942.09,1013.89,596,14.79,7.29,-88,1 1621425938,2021-05-19 14:05,58.27,942.12,1013.92,596,14.72,6.62,-85,1 1621425998,2021-05-19 14:06,58.13,942.00,1013.81,596,14.77,6.64,-86,1 1621426058,2021-05-19 14:07,58.79,942.02,1013.82,596,14.81,6.84,-85,1 1621426118,2021-05-19 14:08,58.40,941.94,1013.74,596,14.93,6.85,-86,1 1621426178,2021-05-19 14:09,58.34,941.97,1013.78,596,14.99,6.89,-87,1 1621426238,2021-05-19 14:10,54.97,941.99,1013.80,596,14.95,5.99,-86,1 1621426298,2021-05-19 14:11,56.55,941.94,1013.75,596,15.04,6.49,-85,1 1621426358,2021-05-19 14:12,57.02,941.94,1013.75,596,15.08,6.64,-85,1 1621426418,2021-05-19 14:13,56.93,942.00,1013.80,596,15.20,6.73,-86,1 1621426478,2021-05-19 14:14,57.47,941.99,1013.80,596,15.23,6.90,-85,1 1621426538,2021-05-19 14:15,56.30,941.97,1013.77,596,15.37,6.73,-86,1 1621426598,2021-05-19 14:16,56.22,941.93,1013.74,596,15.43,6.77,-86,1 1621426659,2021-05-19 14:17,56.76,941.92,1013.73,596,15.52,6.99,-86,1 1621426719,2021-05-19 14:18,55.35,941.98,1013.78,596,15.56,6.66,-86,1 1621426779,2021-05-19 14:19,54.94,941.89,1013.70,596,15.69,6.67,-86,1 1621426839,2021-05-19 14:20,55.40,941.98,1013.79,596,15.79,6.89,-86,1 1621426899,2021-05-19 14:21,55.52,942.06,1013.86,596,15.77,6.90,-87,1 1621426959,2021-05-19 14:22,56.75,942.11,1013.91,596,15.82,7.27,-87,1 1621427019,2021-05-19 14:23,55.34,941.92,1013.72,596,15.91,6.99,-84,1 1621427079,2021-05-19 14:24,56.49,941.93,1013.74,596,15.99,7.36,-87,1 1621427139,2021-05-19 14:25,56.83,942.04,1013.85,596,15.98,7.44,-86,1 1621427199,2021-05-19 14:26,55.70,941.86,1013.67,596,16.01,7.17,-87,1 1621427259,2021-05-19 14:27,56.02,941.89,1013.69,596,16.08,7.32,-86,1 1621427319,2021-05-19 14:28,56.17,941.92,1013.73,596,16.05,7.33,-86,1 1621427379,2021-05-19 14:29,56.94,941.97,1013.78,596,16.02,7.51,-86,1 1621427439,2021-05-19 14:30,55.95,941.94,1013.74,596,15.94,7.17,-85,1 1621427499,2021-05-19 14:31,54.65,941.91,1013.71,596,15.86,6.76,-85,1 1621427559,2021-05-19 14:32,55.12,941.98,1013.78,596,15.82,6.84,-85,1 1621427619,2021-05-19 14:33,54.67,941.87,1013.67,596,15.77,6.68,-86,1 1621427679,2021-05-19 14:34,55.66,941.94,1013.75,596,15.84,7.00,-86,1 1621427739,2021-05-19 14:35,55.12,941.91,1013.71,596,15.79,6.82,-85,1 1621427799,2021-05-19 14:36,55.51,941.87,1013.68,596,15.70,6.83,-86,1 1621427859,2021-05-19 14:37,55.09,941.99,1013.79,596,15.69,6.71,-87,1 1621427919,2021-05-19 14:38,56.26,941.88,1013.69,596,15.72,7.05,-87,1 1621427979,2021-05-19 14:39,55.51,941.87,1013.68,596,15.67,6.80,-85,1 1621428039,2021-05-19 14:40,55.29,941.81,1013.62,596,15.62,6.70,-85,1 1621428099,2021-05-19 14:41,54.30,941.82,1013.63,596,15.62,6.44,-86,1 1621428159,2021-05-19 14:42,55.50,941.81,1013.61,596,15.71,6.84,-85,1 1621428220,2021-05-19 14:43,56.23,941.91,1013.71,596,15.75,7.07,-86,1 1621428280,2021-05-19 14:44,56.45,942.08,1013.89,596,15.69,7.07,-85,1 1621428340,2021-05-19 14:45,54.81,941.95,1013.75,596,15.60,6.56,-87,1 1621428400,2021-05-19 14:46,53.20,941.84,1013.65,596,15.55,6.08,-86,1 1621428460,2021-05-19 14:47,54.18,941.86,1013.66,596,15.55,6.34,-87,1 1621428520,2021-05-19 14:48,55.66,941.88,1013.69,596,15.48,6.67,-86,1 1621428580,2021-05-19 14:49,56.20,941.91,1013.72,596,15.47,6.80,-85,1 1621428640,2021-05-19 14:50,55.08,941.90,1013.71,596,15.33,6.38,-86,1 1621428700,2021-05-19 14:51,56.04,941.83,1013.63,596,15.22,6.53,-86,1 1621428760,2021-05-19 14:52,56.98,941.90,1013.70,596,15.32,6.86,-87,1 1621428820,2021-05-19 14:53,56.13,941.88,1013.68,596,15.26,6.58,-86,1 1621428880,2021-05-19 14:54,57.53,941.84,1013.65,596,15.29,6.97,-85,1 1621428940,2021-05-19 14:55,57.17,941.86,1013.67,596,15.36,6.95,-87,1 1621429000,2021-05-19 14:56,57.69,941.75,1013.56,596,15.40,7.12,-86,1 1621429060,2021-05-19 14:57,57.57,941.89,1013.70,596,15.46,7.14,-85,1 1621429120,2021-05-19 14:58,59.35,941.86,1013.67,596,15.52,7.64,-86,1 1621429180,2021-05-19 14:59,57.56,941.81,1013.61,596,15.55,7.22,-85,1 1621429240,2021-05-19 15:00,57.48,941.89,1013.69,596,15.71,7.35,-86,1 1621429300,2021-05-19 15:01,58.13,941.72,1013.53,596,15.66,7.47,-83,1 1621429360,2021-05-19 15:02,60.60,941.88,1013.68,596,15.81,8.22,-84,1 1621429420,2021-05-19 15:03,58.45,941.89,1013.69,596,15.88,7.76,-85,1 1621429480,2021-05-19 15:04,59.89,941.91,1013.72,596,15.96,8.19,-87,1 1621429540,2021-05-19 15:05,58.43,941.83,1013.64,596,16.09,7.95,-86,1 1621429600,2021-05-19 15:06,57.78,941.87,1013.68,596,16.11,7.80,-84,1 1621429660,2021-05-19 15:07,57.68,941.85,1013.65,596,16.20,7.86,-84,1 1621429720,2021-05-19 15:08,57.69,941.81,1013.62,596,16.28,7.94,-86,1 1621429780,2021-05-19 15:09,58.11,941.84,1013.65,596,16.46,8.22,-86,1 1621429841,2021-05-19 15:10,58.97,941.89,1013.70,596,16.46,8.43,-86,1 1621429901,2021-05-19 15:11,58.70,941.82,1013.63,596,16.67,8.56,-85,1 1621429961,2021-05-19 15:12,57.78,941.78,1013.58,596,16.73,8.38,-86,1 1621430021,2021-05-19 15:13,57.20,941.82,1013.63,596,16.77,8.27,-85,1 1621430081,2021-05-19 15:14,57.29,941.77,1013.58,596,16.81,8.33,-84,1 1621430141,2021-05-19 15:15,56.20,941.77,1013.58,596,16.77,8.01,-85,1 1621430201,2021-05-19 15:16,55.23,941.72,1013.53,596,16.83,7.81,-85,1 1621430261,2021-05-19 15:17,57.31,941.77,1013.58,596,17.06,8.57,-85,1 1621430321,2021-05-19 15:18,56.72,941.77,1013.58,596,17.18,8.53,-87,1 1621430381,2021-05-19 15:19,55.32,941.73,1013.54,596,17.11,8.10,-87,1 1621430441,2021-05-19 15:20,55.79,941.73,1013.54,596,17.34,8.44,-86,1 1621430501,2021-05-19 15:21,53.53,941.82,1013.63,596,17.36,7.85,-85,1 1621430561,2021-05-19 15:22,53.86,941.80,1013.60,596,17.03,7.63,-87,1 1621430621,2021-05-19 15:23,54.08,941.79,1013.60,596,17.31,7.95,-84,1 1621430681,2021-05-19 15:24,52.83,941.73,1013.53,596,17.31,7.61,-85,1 1621430741,2021-05-19 15:25,51.24,941.79,1013.60,596,17.18,7.04,-87,1 1621430801,2021-05-19 15:26,51.11,941.81,1013.62,596,17.27,7.09,-85,1 1621430861,2021-05-19 15:27,51.65,941.81,1013.62,596,17.21,7.18,-87,1 1621430921,2021-05-19 15:28,51.23,941.78,1013.58,596,17.18,7.04,-85,1 1621430981,2021-05-19 15:29,51.56,941.80,1013.61,596,16.96,6.93,-87,1 1621431041,2021-05-19 15:30,50.76,941.92,1013.72,596,16.86,6.61,-85,1 1621431101,2021-05-19 15:31,51.47,941.84,1013.65,596,16.88,6.83,-84,1 1621431161,2021-05-19 15:32,51.10,941.73,1013.54,596,16.94,6.78,-86,1 1621431221,2021-05-19 15:33,51.02,941.69,1013.50,596,16.72,6.55,-86,1 1621431281,2021-05-19 15:34,52.03,941.74,1013.55,596,16.87,6.98,-84,1 1621431341,2021-05-19 15:35,52.12,941.63,1013.43,596,16.98,7.10,-85,1 1621431402,2021-05-19 15:36,52.17,941.72,1013.53,596,16.99,7.13,-84,1 1621431462,2021-05-19 15:37,52.81,941.69,1013.50,596,16.99,7.30,-86,1 1621431522,2021-05-19 15:38,53.38,941.60,1013.41,596,17.05,7.52,-86,1 1621431582,2021-05-19 15:39,53.00,941.65,1013.46,596,17.17,7.52,-85,1 1621431642,2021-05-19 15:40,52.95,941.56,1013.37,596,17.12,7.47,-85,1 1621431702,2021-05-19 15:41,52.73,941.65,1013.46,596,17.16,7.44,-85,1 1621431762,2021-05-19 15:42,53.47,941.75,1013.56,596,17.18,7.66,-85,1 1621431822,2021-05-19 15:43,52.08,941.64,1013.45,596,17.23,7.32,-86,1 1621431882,2021-05-19 15:44,51.58,941.65,1013.45,596,17.31,7.26,-84,1 1621431942,2021-05-19 15:45,52.36,941.67,1013.48,596,17.43,7.59,-86,1 1621432002,2021-05-19 15:46,51.66,941.82,1013.62,596,17.29,7.26,-84,1 1621432062,2021-05-19 15:47,51.00,941.69,1013.50,596,17.24,7.03,-85,1 1621432122,2021-05-19 15:48,51.34,941.65,1013.46,596,17.35,7.23,-86,1 1621432182,2021-05-19 15:49,50.73,941.67,1013.48,596,17.37,7.07,-87,1 1621432242,2021-05-19 15:50,51.83,941.70,1013.51,596,17.32,7.34,-86,1 1621432302,2021-05-19 15:51,52.49,941.69,1013.50,596,17.40,7.60,-85,1 1621432362,2021-05-19 15:52,51.61,941.73,1013.54,596,17.12,7.09,-86,1 1621432422,2021-05-19 15:53,52.43,941.66,1013.47,596,17.03,7.24,-86,1 1621432482,2021-05-19 15:54,52.49,941.67,1013.47,596,17.14,7.36,-85,1 1621432542,2021-05-19 15:55,53.67,941.68,1013.48,596,17.12,7.66,-85,1 1621432602,2021-05-19 15:56,53.03,941.78,1013.59,596,17.06,7.43,-88,1 1621432662,2021-05-19 15:57,51.69,941.83,1013.63,596,16.83,6.85,-85,1 1621432722,2021-05-19 15:58,53.02,941.75,1013.56,596,16.91,7.29,-86,1 1621432782,2021-05-19 15:59,52.54,941.70,1013.51,596,16.85,7.10,-85,1 1621432842,2021-05-19 16:00,54.58,941.78,1013.59,596,16.68,7.50,-86,1 1621432902,2021-05-19 16:01,55.79,941.87,1013.68,596,16.42,7.58,-85,1 1621432962,2021-05-19 16:02,56.68,941.74,1013.55,596,16.32,7.72,-86,1 1621433023,2021-05-19 16:03,56.94,941.76,1013.57,596,16.35,7.81,-86,1 1621433083,2021-05-19 16:04,56.79,941.76,1013.57,596,16.30,7.73,-86,1 1621433143,2021-05-19 16:05,57.02,941.81,1013.62,596,16.32,7.81,-85,1 1621433203,2021-05-19 16:06,57.44,941.78,1013.59,596,16.39,7.98,-85,1 1621433263,2021-05-19 16:07,58.47,941.76,1013.56,596,16.42,8.27,-86,1 1621433323,2021-05-19 16:08,58.92,941.73,1013.54,596,16.39,8.35,-85,1 1621433383,2021-05-19 16:09,58.50,941.78,1013.59,596,16.41,8.27,-85,1 1621433443,2021-05-19 16:10,59.93,941.76,1013.57,596,16.55,8.75,-85,1 1621433503,2021-05-19 16:11,58.73,941.78,1013.59,596,16.61,8.51,-86,1 1621433563,2021-05-19 16:12,59.72,941.76,1013.57,596,16.71,8.85,-85,1 1621433623,2021-05-19 16:13,59.99,941.71,1013.52,596,16.85,9.05,-86,1 1621433683,2021-05-19 16:14,60.05,941.76,1013.57,596,16.95,9.16,-86,1 1621433743,2021-05-19 16:15,59.61,941.83,1013.64,596,16.90,9.00,-85,1 1621433803,2021-05-19 16:16,58.06,941.82,1013.62,596,16.87,8.59,-86,1 1621433863,2021-05-19 16:17,57.38,941.82,1013.62,596,17.04,8.57,-85,1 1621433923,2021-05-19 16:18,58.01,941.85,1013.66,596,16.98,8.68,-84,1 1621433983,2021-05-19 16:19,56.94,941.81,1013.62,596,16.86,8.29,-85,1 1621434043,2021-05-19 16:20,57.10,941.76,1013.56,596,17.08,8.54,-85,1 1621434103,2021-05-19 16:21,55.61,941.70,1013.51,596,17.07,8.14,-85,1 1621434163,2021-05-19 16:22,55.33,941.69,1013.50,596,17.16,8.15,-86,1 1621434223,2021-05-19 16:23,55.01,941.71,1013.51,596,17.12,8.02,-85,1 1621434283,2021-05-19 16:24,55.66,941.73,1013.53,596,17.40,8.46,-85,1 1621434343,2021-05-19 16:25,55.72,941.73,1013.53,596,17.57,8.63,-85,1 1621434403,2021-05-19 16:26,54.95,941.81,1013.62,596,17.71,8.56,-87,1 1621434463,2021-05-19 16:27,54.98,941.72,1013.52,596,17.67,8.53,-85,1 1621434523,2021-05-19 16:28,53.17,941.73,1013.54,596,17.64,8.01,-85,1 1621434584,2021-05-19 16:29,53.59,941.67,1013.47,596,17.83,8.30,-86,1 1621434644,2021-05-19 16:30,54.62,941.71,1013.51,596,18.02,8.76,-87,1 1621434704,2021-05-19 16:31,53.48,941.71,1013.52,596,18.18,8.59,-86,1 1621434764,2021-05-19 16:32,53.44,941.73,1013.54,596,18.33,8.72,-84,1 1621434824,2021-05-19 16:33,54.21,941.74,1013.55,596,18.42,9.02,-84,1 1621434884,2021-05-19 16:34,54.01,941.77,1013.58,596,18.58,9.11,-86,1 1621434944,2021-05-19 16:35,52.37,941.67,1013.47,596,18.47,8.55,-87,1 1621435004,2021-05-19 16:36,52.70,941.74,1013.55,596,18.70,8.86,-86,1 1621435064,2021-05-19 16:37,52.92,941.73,1013.54,596,18.70,8.92,-85,1 1621435124,2021-05-19 16:38,50.76,941.73,1013.54,596,18.69,8.30,-84,1 1621435184,2021-05-19 16:39,50.17,941.82,1013.63,596,18.54,7.99,-86,1 1621435244,2021-05-19 16:40,50.91,941.87,1013.67,596,18.22,7.91,-85,1 1621435304,2021-05-19 16:41,49.78,941.79,1013.60,596,18.07,7.44,-85,1 1621435364,2021-05-19 16:42,50.47,941.77,1013.58,596,18.05,7.62,-87,1 1621435424,2021-05-19 16:43,50.51,941.79,1013.59,596,17.98,7.57,-85,1 1621435484,2021-05-19 16:44,51.51,941.79,1013.60,596,18.19,8.05,-84,1 1621435544,2021-05-19 16:45,52.03,941.84,1013.65,596,18.28,8.28,-86,1 1621435604,2021-05-19 16:46,51.39,941.76,1013.57,596,18.37,8.18,-85,1 1621435664,2021-05-19 16:47,51.41,941.77,1013.58,596,18.60,8.40,-87,1 1621435724,2021-05-19 16:48,50.71,941.77,1013.58,596,18.69,8.28,-87,1 1621435784,2021-05-19 16:49,49.25,941.83,1013.64,596,18.77,7.93,-86,1 1621435844,2021-05-19 16:50,48.90,941.77,1013.57,596,18.90,7.94,-85,1 1621435904,2021-05-19 16:51,49.36,941.93,1013.74,596,18.95,8.12,-86,1 1621435964,2021-05-19 16:52,48.96,941.86,1013.67,596,18.77,7.84,-86,1 1621436024,2021-05-19 16:53,49.54,941.87,1013.68,596,18.83,8.07,-84,1 1621436084,2021-05-19 16:54,47.80,941.95,1013.75,596,18.58,7.31,-85,1 1621436144,2021-05-19 16:55,48.48,941.85,1013.66,596,18.63,7.56,-85,1 1621436205,2021-05-19 16:56,49.06,941.91,1013.71,596,18.61,7.72,-85,1 1621436265,2021-05-19 16:57,47.94,941.82,1013.63,596,18.53,7.31,-85,1 1621436325,2021-05-19 16:58,48.27,941.88,1013.69,596,18.29,7.19,-85,1 1621436385,2021-05-19 16:59,49.37,941.86,1013.67,596,18.40,7.62,-85,1 1621436445,2021-05-19 17:00,49.18,941.88,1013.69,596,18.48,7.64,-84,1 1621436505,2021-05-19 17:01,48.13,941.88,1013.68,596,18.35,7.20,-86,1 1621436565,2021-05-19 17:02,48.03,941.86,1013.66,596,18.42,7.24,-86,1 1621436625,2021-05-19 17:03,48.66,941.86,1013.67,596,18.17,7.20,-86,1 1621436685,2021-05-19 17:04,48.39,941.86,1013.67,596,18.19,7.13,-85,1 1621436745,2021-05-19 17:05,49.30,941.84,1013.65,596,18.08,7.31,-86,1 1621436805,2021-05-19 17:06,49.26,941.87,1013.68,596,18.01,7.23,-86,1 1621436865,2021-05-19 17:07,50.18,941.96,1013.77,596,17.97,7.46,-85,1 1621436925,2021-05-19 17:08,49.29,941.91,1013.71,596,17.69,6.95,-86,1 1621436985,2021-05-19 17:09,49.13,941.86,1013.67,596,17.67,6.88,-87,1 1621437045,2021-05-19 17:10,50.50,941.98,1013.78,596,17.31,6.95,-86,1 1621437105,2021-05-19 17:11,50.72,941.84,1013.65,596,17.40,7.09,-86,1 1621437165,2021-05-19 17:12,51.21,941.84,1013.65,596,17.27,7.12,-86,1 1621437225,2021-05-19 17:13,51.90,941.87,1013.68,596,17.22,7.26,-86,1 1621437285,2021-05-19 17:14,51.70,941.92,1013.73,596,17.03,7.03,-84,1 1621437345,2021-05-19 17:15,51.87,941.90,1013.71,596,16.97,7.03,-85,1 1621437405,2021-05-19 17:16,52.55,941.88,1013.68,596,16.94,7.19,-85,1 1621437465,2021-05-19 17:17,52.36,941.89,1013.70,596,16.81,7.01,-87,1 1621437525,2021-05-19 17:18,52.94,941.88,1013.69,596,16.83,7.19,-87,1 1621437585,2021-05-19 17:19,51.96,941.88,1013.69,596,16.66,6.76,-85,1 1621437645,2021-05-19 17:20,52.53,941.89,1013.70,596,16.60,6.87,-85,1 1621437706,2021-05-19 17:21,52.71,942.02,1013.82,596,16.46,6.79,-84,1 1621437766,2021-05-19 17:22,52.49,941.87,1013.68,596,16.51,6.77,-85,1 1621437826,2021-05-19 17:23,53.02,941.89,1013.70,596,16.61,7.01,-85,1 1621437886,2021-05-19 17:24,53.33,941.88,1013.69,596,16.36,6.86,-85,1 1621437946,2021-05-19 17:25,53.42,941.87,1013.68,596,16.47,6.99,-85,1 1621438006,2021-05-19 17:26,54.19,941.81,1013.61,596,16.45,7.18,-85,1 1621438066,2021-05-19 17:27,54.02,941.88,1013.69,596,16.47,7.16,-85,1 1621438126,2021-05-19 17:28,54.34,941.88,1013.69,596,16.41,7.18,-85,1 1621438186,2021-05-19 17:29,54.87,941.87,1013.68,596,16.42,7.34,-86,1 1621438246,2021-05-19 17:30,54.50,941.87,1013.68,596,16.43,7.25,-86,1 1621438306,2021-05-19 17:31,54.79,941.84,1013.64,596,16.46,7.35,-82,1 1621438366,2021-05-19 17:32,54.13,941.87,1013.67,596,16.45,7.16,-85,1 1621438426,2021-05-19 17:33,54.18,941.82,1013.62,596,16.41,7.14,-85,1 1621438486,2021-05-19 17:34,54.96,941.84,1013.65,596,16.40,7.34,-85,1 1621438546,2021-05-19 17:35,55.20,941.82,1013.63,596,16.34,7.35,-84,1 1621438606,2021-05-19 17:36,54.46,941.78,1013.59,596,16.30,7.11,-84,1 1621438666,2021-05-19 17:37,54.48,941.77,1013.58,596,16.28,7.10,-85,1 1621438726,2021-05-19 17:38,54.75,941.84,1013.64,596,16.26,7.15,-85,1 1621438786,2021-05-19 17:39,53.20,941.85,1013.66,596,16.23,6.71,-84,1 1621438846,2021-05-19 17:40,53.91,941.89,1013.70,596,16.21,6.88,-86,1 1621438906,2021-05-19 17:41,54.03,941.94,1013.75,596,16.09,6.80,-84,1 1621438969,2021-05-19 17:42,53.65,941.86,1013.66,596,16.16,6.77,-84,1 1621439029,2021-05-19 17:43,53.96,941.89,1013.69,596,16.13,6.82,-84,1 1621439089,2021-05-19 17:44,53.73,941.89,1013.70,596,16.03,6.67,-85,1 1621439149,2021-05-19 17:45,54.07,941.90,1013.71,596,15.98,6.71,-86,1 1621439209,2021-05-19 17:46,54.38,941.92,1013.72,596,15.92,6.74,-87,1 1621439269,2021-05-19 17:47,53.39,941.85,1013.66,596,15.74,6.30,-86,1 1621439329,2021-05-19 17:48,54.44,941.91,1013.72,596,15.64,6.50,-86,1 1621439389,2021-05-19 17:49,54.44,941.89,1013.69,596,15.74,6.59,-84,1 1621439449,2021-05-19 17:50,54.04,941.84,1013.65,596,15.64,6.39,-85,1 1621439509,2021-05-19 17:51,54.43,941.81,1013.62,596,15.57,6.43,-85,1 1621439569,2021-05-19 17:52,55.09,941.80,1013.61,596,15.60,6.63,-85,1 1621439630,2021-05-19 17:53,55.10,941.80,1013.61,596,15.62,6.65,-87,1 1621439690,2021-05-19 17:54,55.14,941.86,1013.67,596,15.49,6.54,-84,1 1621439750,2021-05-19 17:55,54.70,941.82,1013.63,596,15.37,6.31,-86,1 1621439810,2021-05-19 17:56,55.58,941.83,1013.64,596,15.39,6.56,-86,1 1621439870,2021-05-19 17:57,55.02,941.81,1013.62,596,15.38,6.41,-85,1 1621439930,2021-05-19 17:58,55.26,941.85,1013.66,596,15.41,6.50,-86,1 1621439990,2021-05-19 17:59,55.79,941.92,1013.73,596,15.30,6.53,-84,1 1621440050,2021-05-19 18:00,55.02,941.94,1013.75,596,15.20,6.24,-86,1 1621440110,2021-05-19 18:01,55.84,941.98,1013.79,596,15.02,6.28,-85,1 1621440170,2021-05-19 18:02,55.83,941.98,1013.78,596,15.29,6.54,-86,1 1621440230,2021-05-19 18:03,56.95,941.96,1013.77,596,15.31,6.84,-86,1 1621440290,2021-05-19 18:04,55.51,941.97,1013.77,596,15.35,6.51,-84,1 1621440350,2021-05-19 18:05,56.09,941.95,1013.76,596,15.35,6.66,-86,1 1621440410,2021-05-19 18:06,56.38,941.98,1013.78,596,15.30,6.69,-85,1 1621440470,2021-05-19 18:07,55.70,942.00,1013.81,596,15.33,6.54,-85,1 1621440530,2021-05-19 18:08,56.52,942.00,1013.81,596,15.35,6.77,-87,1 1621440590,2021-05-19 18:09,55.65,941.99,1013.79,596,15.35,6.54,-85,1 1621440650,2021-05-19 18:10,55.20,942.02,1013.83,596,15.31,6.39,-84,1 1621440710,2021-05-19 18:11,55.34,941.99,1013.79,596,15.31,6.43,-85,1 1621440770,2021-05-19 18:12,56.20,942.05,1013.85,596,15.23,6.57,-85,1 1621440830,2021-05-19 18:13,55.73,941.99,1013.80,596,15.26,6.48,-85,1 1621440890,2021-05-19 18:14,56.16,942.02,1013.83,596,15.26,6.59,-84,1 1621440950,2021-05-19 18:15,56.66,941.98,1013.79,596,15.21,6.67,-85,1 1621441010,2021-05-19 18:16,56.66,942.05,1013.86,596,15.15,6.62,-85,1 1621441070,2021-05-19 18:17,55.95,942.13,1013.94,596,15.05,6.34,-85,1 1621441130,2021-05-19 18:18,55.85,941.99,1013.80,596,14.97,6.24,-86,1 1621441191,2021-05-19 18:19,56.22,941.99,1013.79,596,14.89,6.26,-85,1 1621441251,2021-05-19 18:20,56.83,942.05,1013.86,596,14.84,6.37,-85,1 1621441311,2021-05-19 18:21,56.69,942.02,1013.83,596,14.81,6.31,-86,1 1621441371,2021-05-19 18:22,56.35,941.85,1013.66,596,14.83,6.24,-86,1 1621441431,2021-05-19 18:23,56.65,942.05,1013.86,596,14.68,6.18,-85,1 1621441491,2021-05-19 18:24,57.24,942.02,1013.82,596,14.71,6.35,-87,1 1621441551,2021-05-19 18:25,56.90,942.06,1013.86,596,14.68,6.24,-87,1 1621441611,2021-05-19 18:26,57.34,941.98,1013.79,596,14.74,6.41,-85,1 1621441671,2021-05-19 18:27,57.38,941.99,1013.80,596,14.71,6.39,-85,1 1621441731,2021-05-19 18:28,56.92,941.99,1013.80,596,14.67,6.24,-83,1 1621441791,2021-05-19 18:29,57.55,942.00,1013.81,596,14.66,6.39,-85,1 1621441851,2021-05-19 18:30,57.31,941.99,1013.80,596,14.66,6.32,-85,1 1621441911,2021-05-19 18:31,57.36,942.02,1013.83,596,14.67,6.35,-85,1 1621441971,2021-05-19 18:32,58.36,942.01,1013.82,596,14.67,6.60,-86,1 1621442031,2021-05-19 18:33,58.65,942.03,1013.84,596,14.70,6.70,-86,1 1621442091,2021-05-19 18:34,57.89,942.02,1013.83,596,14.69,6.50,-86,1 1621442151,2021-05-19 18:35,57.92,942.02,1013.83,596,14.70,6.52,-85,1 1621442211,2021-05-19 18:36,58.44,942.00,1013.81,596,14.59,6.54,-84,1 1621442271,2021-05-19 18:37,58.73,942.00,1013.81,596,14.55,6.58,-85,1 1621442331,2021-05-19 18:38,58.49,942.00,1013.81,596,14.62,6.58,-86,1 1621442391,2021-05-19 18:39,59.01,941.97,1013.77,596,14.55,6.65,-85,1 1621442451,2021-05-19 18:40,59.18,941.99,1013.79,596,14.58,6.72,-85,1 1621442511,2021-05-19 18:41,59.01,942.01,1013.81,596,14.56,6.66,-86,1 1621442571,2021-05-19 18:42,59.43,942.03,1013.83,596,14.59,6.79,-86,1 1621442631,2021-05-19 18:43,59.83,942.01,1013.82,596,14.40,6.71,-84,1 1621442691,2021-05-19 18:44,59.37,942.02,1013.82,596,14.42,6.61,-83,1 1621442751,2021-05-19 18:45,59.08,942.00,1013.81,596,14.51,6.63,-85,1 1621442812,2021-05-19 18:46,59.16,942.01,1013.81,596,14.51,6.65,-86,1 1621442872,2021-05-19 18:47,59.47,942.05,1013.86,596,14.43,6.65,-85,1 1621442932,2021-05-19 18:48,59.25,942.01,1013.82,596,14.49,6.65,-84,1 1621442992,2021-05-19 18:49,59.69,942.02,1013.83,596,14.50,6.77,-85,1 1621443052,2021-05-19 18:50,60.25,942.02,1013.83,596,14.52,6.92,-87,1 1621443112,2021-05-19 18:51,59.85,942.06,1013.87,596,14.55,6.85,-84,1 1621443172,2021-05-19 18:52,60.03,942.07,1013.88,596,14.54,6.89,-86,1 1621443232,2021-05-19 18:53,59.57,942.09,1013.89,596,14.53,6.77,-85,1 1621443292,2021-05-19 18:54,60.16,942.04,1013.85,596,14.44,6.82,-86,1 1621443352,2021-05-19 18:55,60.26,942.04,1013.85,596,14.50,6.90,-85,1 1621443412,2021-05-19 18:56,60.12,942.08,1013.89,596,14.40,6.78,-85,1 1621443472,2021-05-19 18:57,60.11,942.06,1013.86,596,14.48,6.85,-84,1 1621443532,2021-05-19 18:58,60.69,942.12,1013.92,596,14.44,6.95,-87,1 1621443592,2021-05-19 18:59,60.59,942.13,1013.93,596,14.44,6.93,-84,1 1621443652,2021-05-19 19:00,60.28,942.09,1013.90,596,14.38,6.80,-86,1 1621443712,2021-05-19 19:01,60.38,942.09,1013.89,596,14.39,6.83,-86,1 1621443772,2021-05-19 19:02,60.22,942.10,1013.91,596,14.38,6.78,-84,1 1621443832,2021-05-19 19:03,60.66,942.12,1013.93,596,14.35,6.86,-84,1 1621443892,2021-05-19 19:04,59.98,942.12,1013.93,596,14.32,6.67,-84,1 1621443952,2021-05-19 19:05,60.33,942.16,1013.97,596,14.26,6.70,-86,1 1621444012,2021-05-19 19:06,60.66,942.15,1013.96,596,14.12,6.64,-85,1 1621444072,2021-05-19 19:07,60.35,942.13,1013.94,596,14.03,6.48,-86,1 1621444132,2021-05-19 19:08,61.09,942.18,1013.99,596,14.07,6.70,-84,1 1621444192,2021-05-19 19:09,61.08,942.18,1013.98,596,14.08,6.71,-85,1 1621444252,2021-05-19 19:10,61.20,942.16,1013.96,596,14.02,6.68,-85,1 1621444312,2021-05-19 19:11,61.29,942.16,1013.97,596,14.02,6.70,-85,1 1621444372,2021-05-19 19:12,60.16,942.12,1013.93,596,14.02,6.43,-84,1 1621444432,2021-05-19 19:13,60.04,942.16,1013.97,596,13.96,6.34,-85,1 1621444493,2021-05-19 19:14,60.18,942.21,1014.02,596,13.92,6.34,-85,1 1621444553,2021-05-19 19:15,59.81,942.16,1013.96,596,13.89,6.22,-86,1 1621444613,2021-05-19 19:16,59.39,942.13,1013.94,596,13.86,6.09,-85,1 1621444673,2021-05-19 19:17,59.93,942.20,1014.01,596,13.84,6.20,-85,1 1621444733,2021-05-19 19:18,60.53,942.20,1014.00,596,13.72,6.23,-85,1 1621444793,2021-05-19 19:19,59.92,942.23,1014.04,596,13.70,6.07,-84,1 1621444853,2021-05-19 19:20,59.83,942.21,1014.02,596,13.67,6.02,-85,1 1621444913,2021-05-19 19:21,60.42,942.24,1014.04,596,13.62,6.11,-86,1 1621444973,2021-05-19 19:22,59.74,942.26,1014.07,596,13.56,5.89,-84,1 1621445033,2021-05-19 19:23,59.68,942.25,1014.06,596,13.59,5.91,-84,1 1621445093,2021-05-19 19:24,60.26,942.20,1014.00,596,13.50,5.96,-84,1 1621445153,2021-05-19 19:25,60.32,942.20,1014.01,596,13.52,5.99,-84,1 1621445213,2021-05-19 19:26,60.72,942.21,1014.02,596,13.54,6.11,-85,1 1621445273,2021-05-19 19:27,60.55,942.19,1013.99,596,13.50,6.03,-86,1 1621445333,2021-05-19 19:28,60.70,942.19,1014.00,596,13.48,6.05,-85,1 1621445393,2021-05-19 19:29,60.84,942.22,1014.02,596,13.53,6.13,-86,1 1621445453,2021-05-19 19:30,61.12,942.22,1014.03,596,13.41,6.08,-87,1 1621445513,2021-05-19 19:31,61.16,942.23,1014.04,596,13.43,6.11,-85,1 1621445573,2021-05-19 19:32,61.22,942.23,1014.04,596,13.40,6.10,-84,1 1621445633,2021-05-19 19:33,61.60,942.27,1014.07,596,13.35,6.14,-83,1 1621445693,2021-05-19 19:34,61.57,942.25,1014.06,596,13.32,6.10,-85,1 1621445753,2021-05-19 19:35,61.47,942.24,1014.05,596,13.33,6.09,-86,1 1621445813,2021-05-19 19:36,61.51,942.26,1014.06,596,13.28,6.05,-85,1 1621445873,2021-05-19 19:37,61.43,942.24,1014.05,596,13.29,6.04,-85,1 1621445933,2021-05-19 19:38,61.40,942.25,1014.06,596,13.35,6.09,-86,1 1621445994,2021-05-19 19:39,61.50,942.25,1014.06,596,13.36,6.13,-85,1 1621446054,2021-05-19 19:40,62.39,942.33,1014.13,596,13.31,6.29,-85,1 1621446114,2021-05-19 19:41,62.24,942.30,1014.11,596,13.19,6.14,-86,1 1621446174,2021-05-19 19:42,61.98,942.25,1014.06,596,13.23,6.12,-84,1 1621446234,2021-05-19 19:43,61.70,942.27,1014.08,596,13.25,6.07,-84,1 1621446294,2021-05-19 19:44,62.41,942.29,1014.10,596,13.17,6.16,-84,1 1621446354,2021-05-19 19:45,62.69,942.26,1014.06,596,13.16,6.21,-85,1 1621446414,2021-05-19 19:46,62.98,942.25,1014.06,596,13.14,6.26,-85,1 1621446474,2021-05-19 19:47,62.83,942.24,1014.05,596,13.16,6.24,-84,1 1621446534,2021-05-19 19:48,62.66,942.24,1014.05,596,13.15,6.20,-83,1 1621446594,2021-05-19 19:49,62.79,942.24,1014.05,596,13.16,6.24,-86,1 1621446654,2021-05-19 19:50,63.57,942.23,1014.04,596,13.04,6.30,-85,1 1621446714,2021-05-19 19:51,63.26,942.30,1014.10,596,13.05,6.24,-84,1 1621446774,2021-05-19 19:52,63.58,942.28,1014.08,596,12.97,6.24,-85,1 1621446834,2021-05-19 19:53,63.69,942.34,1014.15,596,13.00,6.29,-85,1 1621446894,2021-05-19 19:54,64.32,941.83,1013.64,596,12.90,6.34,-85,1 1621446954,2021-05-19 19:55,63.81,942.36,1014.17,596,12.90,6.22,-86,1 1621447014,2021-05-19 19:56,63.86,942.36,1014.17,596,12.85,6.19,-83,1 1621447074,2021-05-19 19:57,65.18,942.38,1014.19,596,12.84,6.48,-84,1 1621447134,2021-05-19 19:58,64.45,942.41,1014.21,596,12.83,6.30,-85,1 1621447194,2021-05-19 19:59,64.76,942.39,1014.20,596,12.79,6.33,-85,1 1621447254,2021-05-19 20:00,64.43,942.43,1014.24,596,12.72,6.19,-84,1 1621447314,2021-05-19 20:01,66.21,942.50,1014.31,596,12.56,6.44,-84,1 1621447374,2021-05-19 20:02,65.63,942.40,1014.21,596,12.60,6.35,-83,1 1621447434,2021-05-19 20:03,66.09,942.44,1014.24,596,12.53,6.38,-83,1 1621447494,2021-05-19 20:04,66.79,942.38,1014.18,596,12.48,6.49,-85,1 1621447554,2021-05-19 20:05,66.30,942.34,1014.15,596,12.44,6.34,-84,1 1621447615,2021-05-19 20:06,66.67,942.35,1014.16,596,12.40,6.38,-85,1 1621447675,2021-05-19 20:07,67.00,942.34,1014.15,596,12.32,6.38,-85,1 1621447735,2021-05-19 20:08,67.56,942.30,1014.11,596,12.27,6.45,-85,1 1621447795,2021-05-19 20:09,67.51,942.32,1014.12,596,12.22,6.39,-84,1 1621447855,2021-05-19 20:10,67.09,942.30,1014.11,596,12.23,6.31,-85,1 1621447915,2021-05-19 20:11,67.35,942.30,1014.11,596,12.19,6.33,-86,1 1621447975,2021-05-19 20:12,67.86,942.32,1014.13,596,12.11,6.36,-86,1 1621448035,2021-05-19 20:13,67.88,942.32,1014.13,596,12.12,6.38,-85,1 1621448095,2021-05-19 20:14,67.77,942.40,1014.21,596,12.12,6.35,-86,1 1621448155,2021-05-19 20:15,67.27,942.40,1014.20,596,12.13,6.26,-84,1 1621448215,2021-05-19 20:16,67.33,942.41,1014.22,596,12.13,6.27,-84,1 1621448275,2021-05-19 20:17,67.88,942.47,1014.28,596,12.07,6.33,-85,1 1621448335,2021-05-19 20:18,67.82,942.48,1014.28,596,12.06,6.31,-85,1 1621448395,2021-05-19 20:19,68.64,942.52,1014.32,596,11.92,6.35,-85,1 1621448455,2021-05-19 20:20,68.65,942.49,1014.30,596,11.84,6.27,-87,1 1621448515,2021-05-19 20:21,69.73,942.48,1014.29,596,11.74,6.40,-85,1 1621448575,2021-05-19 20:22,69.47,942.48,1014.29,596,11.71,6.32,-85,1 1621448635,2021-05-19 20:23,69.65,942.48,1014.29,596,11.62,6.27,-85,1 1621448695,2021-05-19 20:24,70.97,942.47,1014.28,596,11.44,6.37,-83,1 1621448755,2021-05-19 20:25,71.11,942.54,1014.35,596,11.47,6.43,-83,1 1621448815,2021-05-19 20:26,71.35,942.57,1014.38,596,11.40,6.41,-84,1 1621448875,2021-05-19 20:27,70.97,942.56,1014.37,596,11.37,6.30,-85,1 1621448935,2021-05-19 20:28,71.08,942.59,1014.40,596,11.38,6.34,-84,1 1621448995,2021-05-19 20:29,71.51,942.58,1014.39,596,11.31,6.36,-84,1 1621449055,2021-05-19 20:30,70.27,942.59,1014.39,596,11.39,6.18,-84,1 1621449116,2021-05-19 20:31,70.39,942.49,1014.30,596,11.40,6.21,-85,1 1621449176,2021-05-19 20:32,71.04,942.64,1014.45,596,11.36,6.31,-85,1 1621449236,2021-05-19 20:33,70.53,942.63,1014.44,596,11.33,6.18,-85,1 1621449296,2021-05-19 20:34,70.58,942.64,1014.44,596,11.36,6.21,-86,1 1621449356,2021-05-19 20:35,70.36,942.66,1014.47,596,11.38,6.19,-86,1 1621449416,2021-05-19 20:36,71.29,942.67,1014.47,596,11.35,6.35,-85,1 1621449476,2021-05-19 20:37,71.68,942.68,1014.48,596,11.33,6.41,-83,1 1621449536,2021-05-19 20:38,70.62,942.69,1014.50,596,11.38,6.24,-85,1 1621449596,2021-05-19 20:39,70.51,942.72,1014.53,596,11.39,6.23,-84,1 1621449656,2021-05-19 20:40,70.54,942.76,1014.57,596,11.41,6.25,-86,1 1621449716,2021-05-19 20:41,70.26,942.80,1014.61,596,11.42,6.21,-85,1 1621449776,2021-05-19 20:42,70.40,942.81,1014.61,596,11.42,6.23,-85,1 1621449836,2021-05-19 20:43,70.27,942.82,1014.62,596,11.42,6.21,-84,1 1621449896,2021-05-19 20:44,70.04,942.85,1014.66,596,11.41,6.15,-84,1 1621449956,2021-05-19 20:45,70.73,942.87,1014.68,596,11.39,6.27,-83,1 1621450016,2021-05-19 20:46,71.14,942.88,1014.69,596,11.37,6.34,-83,1 1621450076,2021-05-19 20:47,70.76,942.91,1014.72,596,11.32,6.21,-86,1 1621450136,2021-05-19 20:48,71.23,942.91,1014.71,596,11.31,6.30,-85,1 1621450196,2021-05-19 20:49,70.97,942.91,1014.72,596,11.27,6.21,-83,1 1621450256,2021-05-19 20:50,71.65,942.91,1014.71,596,11.25,6.33,-85,1 1621450316,2021-05-19 20:51,71.55,942.91,1014.72,596,11.22,6.28,-83,1 1621450376,2021-05-19 20:52,71.83,942.90,1014.71,596,11.23,6.34,-83,1 1621450436,2021-05-19 20:53,71.33,942.93,1014.73,596,11.22,6.23,-84,1 1621450496,2021-05-19 20:54,71.89,942.93,1014.74,596,11.22,6.35,-85,1 1621450556,2021-05-19 20:55,71.24,942.93,1014.74,596,11.22,6.22,-86,1 1621450616,2021-05-19 20:56,71.69,942.94,1014.75,596,11.22,6.31,-82,1 1621450677,2021-05-19 20:57,71.78,942.90,1014.71,596,11.20,6.31,-85,1 1621450737,2021-05-19 20:58,72.05,942.94,1014.75,596,11.20,6.36,-83,1 1621450797,2021-05-19 20:59,71.47,942.92,1014.73,596,11.18,6.22,-84,1 1621450857,2021-05-19 21:00,72.01,942.92,1014.73,596,11.20,6.35,-84,1 1621450917,2021-05-19 21:01,72.24,942.87,1014.68,596,11.19,6.39,-84,1 1621450977,2021-05-19 21:02,71.65,942.94,1014.75,596,11.17,6.25,-84,1 1621451037,2021-05-19 21:03,71.27,942.94,1014.74,596,11.16,6.16,-84,1 1621451097,2021-05-19 21:04,71.96,942.97,1014.77,596,11.16,6.30,-85,1 1621451157,2021-05-19 21:05,71.43,942.96,1014.77,596,11.15,6.19,-85,1 1621451217,2021-05-19 21:06,72.28,942.96,1014.76,596,11.08,6.29,-82,1 1621451277,2021-05-19 21:07,71.79,942.99,1014.79,596,11.08,6.19,-85,1 1621451337,2021-05-19 21:08,71.88,942.99,1014.79,596,11.09,6.22,-83,1 1621451397,2021-05-19 21:09,71.90,942.98,1014.78,596,11.07,6.20,-84,1 1621451457,2021-05-19 21:10,72.09,943.00,1014.81,596,11.05,6.22,-85,1 1621451517,2021-05-19 21:11,72.32,943.03,1014.84,596,11.01,6.23,-83,1 1621451577,2021-05-19 21:12,72.85,943.02,1014.82,596,11.01,6.34,-85,1 1621451637,2021-05-19 21:13,72.43,943.04,1014.85,596,10.97,6.21,-84,1 1621451697,2021-05-19 21:14,72.94,943.05,1014.86,596,10.90,6.25,-84,1 1621451757,2021-05-19 21:15,72.68,943.06,1014.86,596,10.92,6.22,-84,1 1621451817,2021-05-19 21:16,73.99,943.09,1014.89,596,10.75,6.31,-84,1 1621451877,2021-05-19 21:17,74.43,943.05,1014.85,596,10.70,6.35,-83,1 1621451937,2021-05-19 21:18,74.65,943.05,1014.85,596,10.58,6.27,-85,1 1621451997,2021-05-19 21:19,75.66,943.03,1014.84,596,10.53,6.42,-84,1 1621452057,2021-05-19 21:20,74.33,943.05,1014.85,596,10.52,6.16,-85,1 1621452117,2021-05-19 21:21,75.74,943.03,1014.84,596,10.43,6.34,-87,1 1621452178,2021-05-19 21:22,74.17,943.00,1014.80,596,10.40,6.01,-83,1 1621452238,2021-05-19 21:23,73.80,943.04,1014.85,596,10.41,5.95,-85,1 1621452298,2021-05-19 21:24,73.90,943.03,1014.84,596,10.40,5.95,-84,1 1621452358,2021-05-19 21:25,73.77,943.03,1014.83,596,10.40,5.93,-84,1 1621452418,2021-05-19 21:26,74.66,943.05,1014.86,596,10.40,6.10,-83,1 1621452478,2021-05-19 21:27,74.59,943.04,1014.84,596,10.36,6.05,-85,1 1621452538,2021-05-19 21:28,74.95,943.06,1014.86,596,10.34,6.10,-84,1 1621452598,2021-05-19 21:29,75.26,943.08,1014.89,596,10.29,6.11,-83,1 1621452658,2021-05-19 21:30,74.85,943.06,1014.86,596,10.27,6.02,-85,1 1621452718,2021-05-19 21:31,74.29,943.06,1014.86,596,10.29,5.92,-83,1 1621452778,2021-05-19 21:32,75.05,943.05,1014.86,596,10.29,6.07,-85,1 1621452838,2021-05-19 21:33,74.30,943.07,1014.88,596,10.27,5.91,-84,1 1621452898,2021-05-19 21:34,74.69,943.08,1014.88,596,10.29,6.00,-85,1 1621452958,2021-05-19 21:35,75.00,943.08,1014.89,596,10.29,6.06,-84,1 1621453018,2021-05-19 21:36,75.45,943.10,1014.91,596,10.26,6.12,-83,1 1621453078,2021-05-19 21:37,75.14,943.10,1014.91,596,10.29,6.09,-84,1 1621453138,2021-05-19 21:38,74.96,943.09,1014.89,596,10.26,6.03,-82,1 1621453198,2021-05-19 21:39,75.03,943.09,1014.90,596,10.27,6.05,-84,1 1621453258,2021-05-19 21:40,75.05,943.05,1014.86,596,10.26,6.04,-84,1 1621453318,2021-05-19 21:41,74.77,943.08,1014.89,596,10.25,5.98,-82,1 1621453378,2021-05-19 21:42,74.41,943.05,1014.86,596,10.25,5.91,-84,1 1621453438,2021-05-19 21:43,74.99,943.05,1014.86,596,10.24,6.01,-84,1 1621453498,2021-05-19 21:44,74.38,943.08,1014.89,596,10.20,5.86,-85,1 1621453558,2021-05-19 21:45,74.94,943.07,1014.87,596,10.16,5.93,-85,1 1621453619,2021-05-19 21:46,75.04,943.09,1014.89,596,10.09,5.88,-82,1 1621453679,2021-05-19 21:47,75.54,943.08,1014.89,596,10.08,5.96,-84,1 1621453739,2021-05-19 21:48,75.70,943.08,1014.89,596,9.95,5.87,-84,1 1621453799,2021-05-19 21:49,75.96,943.06,1014.86,596,10.04,6.01,-83,1 1621453859,2021-05-19 21:50,75.69,943.06,1014.86,596,9.97,5.89,-84,1 1621453919,2021-05-19 21:51,75.83,943.06,1014.87,596,9.95,5.89,-83,1 1621453979,2021-05-19 21:52,76.77,943.06,1014.87,596,9.93,6.05,-86,1 1621454039,2021-05-19 21:53,77.47,943.04,1014.85,596,9.89,6.14,-84,1 1621454099,2021-05-19 21:54,76.67,943.06,1014.87,596,9.88,5.98,-85,1 1621454159,2021-05-19 21:55,78.47,943.07,1014.87,596,9.79,6.23,-83,1 1621454219,2021-05-19 21:56,77.30,943.05,1014.86,596,9.83,6.05,-82,1 1621454279,2021-05-19 21:57,78.86,943.10,1014.91,596,9.76,6.27,-83,1 1621454339,2021-05-19 21:58,78.51,943.02,1014.83,596,9.79,6.24,-84,1 1621454400,2021-05-19 22:00,78.97,942.94,1014.75,596,9.75,6.29,-84,1 1621454460,2021-05-19 22:01,78.34,943.03,1014.83,596,9.70,6.12,-84,1 1621454520,2021-05-19 22:02,78.61,943.01,1014.82,596,9.72,6.19,-83,1 1621454580,2021-05-19 22:03,79.21,943.00,1014.81,596,9.69,6.27,-84,1 1621454640,2021-05-19 22:04,77.52,942.99,1014.79,596,9.71,5.98,-85,1 1621454700,2021-05-19 22:05,77.93,942.98,1014.79,596,9.71,6.05,-84,1 1621454760,2021-05-19 22:06,78.43,942.96,1014.76,596,9.72,6.16,-84,1 1621454820,2021-05-19 22:07,78.02,942.97,1014.78,596,9.71,6.07,-84,1 1621454880,2021-05-19 22:08,77.31,942.96,1014.77,596,9.70,5.93,-85,1 1621454940,2021-05-19 22:09,77.14,942.97,1014.78,596,9.70,5.90,-83,1 1621455000,2021-05-19 22:10,77.15,942.98,1014.78,596,9.69,5.89,-83,1 1621455060,2021-05-19 22:11,78.02,942.94,1014.75,596,9.67,6.03,-84,1 1621455120,2021-05-19 22:12,77.50,942.99,1014.80,596,9.64,5.91,-85,1 1621455180,2021-05-19 22:13,77.47,943.02,1014.82,596,9.62,5.88,-84,1 1621455240,2021-05-19 22:14,77.05,942.99,1014.80,596,9.62,5.80,-83,1 1621455300,2021-05-19 22:15,77.16,942.98,1014.78,596,9.61,5.81,-84,1 1621455360,2021-05-19 22:16,76.85,942.97,1014.77,596,9.55,5.70,-83,1 1621455420,2021-05-19 22:17,77.52,943.02,1014.83,596,9.50,5.78,-84,1 1621455481,2021-05-19 22:18,77.51,942.99,1014.80,596,9.50,5.77,-84,1 1621455541,2021-05-19 22:19,77.71,942.97,1014.78,596,9.48,5.79,-84,1 1621455601,2021-05-19 22:20,77.95,942.98,1014.79,596,9.47,5.82,-83,1 1621455661,2021-05-19 22:21,78.47,942.98,1014.79,596,9.46,5.91,-83,1 1621455721,2021-05-19 22:22,78.32,942.97,1014.77,596,9.43,5.85,-83,1 1621455781,2021-05-19 22:23,78.76,942.91,1014.72,596,9.45,5.96,-83,1 1621455841,2021-05-19 22:24,78.44,942.92,1014.73,596,9.46,5.91,-84,1 1621455901,2021-05-19 22:25,77.77,942.93,1014.74,596,9.43,5.75,-84,1 1621455961,2021-05-19 22:26,78.18,942.90,1014.71,596,9.38,5.78,-84,1 1621456021,2021-05-19 22:27,77.85,942.96,1014.77,596,9.36,5.70,-83,1 1621456081,2021-05-19 22:28,77.72,942.95,1014.76,596,9.36,5.68,-84,1 1621456141,2021-05-19 22:29,78.44,942.97,1014.78,596,9.33,5.78,-83,1 1621456201,2021-05-19 22:30,79.48,942.96,1014.76,596,9.29,5.93,-83,1 1621456261,2021-05-19 22:31,79.36,943.01,1014.82,596,9.28,5.90,-85,1 1621456321,2021-05-19 22:32,79.26,943.00,1014.81,596,9.28,5.88,-84,1 1621456381,2021-05-19 22:33,79.16,943.02,1014.82,596,9.27,5.85,-84,1 1621456441,2021-05-19 22:34,79.67,943.02,1014.82,596,9.27,5.95,-84,1 1621456501,2021-05-19 22:35,81.23,943.02,1014.82,596,9.23,6.19,-82,1 1621456561,2021-05-19 22:36,79.83,943.04,1014.84,596,9.27,5.98,-84,1 1621456621,2021-05-19 22:37,80.44,943.01,1014.81,596,9.27,6.09,-84,1 1621456681,2021-05-19 22:38,81.11,943.02,1014.82,596,9.24,6.18,-84,1 1621456741,2021-05-19 22:39,81.41,942.97,1014.78,596,9.27,6.26,-83,1 1621456802,2021-05-19 22:40,80.64,942.96,1014.77,596,9.27,6.12,-83,1 1621456862,2021-05-19 22:41,80.81,942.96,1014.77,596,9.27,6.15,-84,1 1621456922,2021-05-19 22:42,81.72,942.96,1014.76,596,9.26,6.30,-83,1 1621456982,2021-05-19 22:43,80.96,942.99,1014.80,596,9.28,6.19,-84,1 1621457042,2021-05-19 22:44,80.55,942.99,1014.80,596,9.26,6.10,-82,1 1621457102,2021-05-19 22:45,80.88,942.98,1014.79,596,9.25,6.14,-84,1 1621457162,2021-05-19 22:46,81.02,943.03,1014.84,596,9.25,6.17,-83,1 1621457222,2021-05-19 22:47,82.27,943.07,1014.88,596,9.21,6.35,-83,1 1621457282,2021-05-19 22:48,81.91,943.07,1014.88,596,9.21,6.29,-84,1 1621457342,2021-05-19 22:49,81.88,943.05,1014.86,596,9.22,6.29,-83,1 1621457402,2021-05-19 22:50,81.43,943.09,1014.89,596,9.21,6.20,-84,1 1621457462,2021-05-19 22:51,81.00,943.08,1014.89,596,9.23,6.15,-84,1 1621457522,2021-05-19 22:52,80.97,943.06,1014.87,596,9.22,6.13,-84,1 1621457582,2021-05-19 22:53,81.50,943.07,1014.88,596,9.18,6.19,-83,1 1621457642,2021-05-19 22:54,81.38,943.07,1014.88,596,9.18,6.17,-84,1 1621457702,2021-05-19 22:55,80.56,943.03,1014.84,596,9.17,6.01,-83,1 1621457763,2021-05-19 22:56,81.00,943.05,1014.86,596,9.15,6.07,-83,1 1621457823,2021-05-19 22:57,81.36,943.03,1014.84,596,9.12,6.10,-83,1 1621457883,2021-05-19 22:58,81.65,943.03,1014.84,596,9.11,6.15,-83,1 1621457943,2021-05-19 22:59,83.50,943.04,1014.85,596,9.09,6.45,-83,1 1621458003,2021-05-19 23:00,82.56,943.03,1014.84,596,9.10,6.30,-84,1 1621458063,2021-05-19 23:01,83.87,943.01,1014.82,596,9.08,6.51,-83,1 1621458123,2021-05-19 23:02,83.38,943.01,1014.82,596,9.10,6.44,-84,1 1621458183,2021-05-19 23:03,84.64,943.03,1014.84,596,9.10,6.66,-83,1 1621458243,2021-05-19 23:04,84.24,943.01,1014.82,596,9.10,6.59,-82,1 1621458303,2021-05-19 23:05,83.99,943.00,1014.81,596,9.10,6.55,-85,1 1621458363,2021-05-19 23:06,84.34,942.99,1014.80,596,9.11,6.62,-83,1 1621458423,2021-05-19 23:07,83.12,942.99,1014.79,596,9.10,6.39,-84,1 1621458483,2021-05-19 23:08,82.37,942.99,1014.80,596,9.11,6.27,-83,1 1621458543,2021-05-19 23:09,81.87,943.00,1014.81,596,9.09,6.16,-83,1 1621458603,2021-05-19 23:10,82.36,943.00,1014.81,596,9.08,6.24,-84,1 1621458663,2021-05-19 23:11,82.11,942.99,1014.80,596,9.05,6.17,-83,1 1621458723,2021-05-19 23:12,82.27,942.98,1014.79,596,9.03,6.18,-84,1 1621458783,2021-05-19 23:13,81.93,942.96,1014.77,596,9.02,6.11,-84,1 1621458843,2021-05-19 23:14,81.69,942.97,1014.77,596,9.01,6.05,-83,1 1621458903,2021-05-19 23:15,82.11,942.99,1014.80,596,9.00,6.12,-84,1 1621458963,2021-05-19 23:16,81.66,943.00,1014.81,596,9.00,6.04,-83,1 1621459023,2021-05-19 23:17,81.48,942.99,1014.79,596,8.99,6.00,-83,1 1621459083,2021-05-19 23:18,81.36,942.99,1014.80,596,8.96,5.95,-84,1 1621459144,2021-05-19 23:19,81.49,942.98,1014.79,596,8.93,5.94,-83,1 1621459204,2021-05-19 23:20,81.60,943.00,1014.80,596,8.92,5.95,-83,1 1621459264,2021-05-19 23:21,81.17,943.02,1014.82,596,8.93,5.88,-84,1 1621459324,2021-05-19 23:22,81.26,943.00,1014.81,596,8.92,5.89,-82,1 1621459384,2021-05-19 23:23,80.92,943.01,1014.82,596,8.91,5.82,-83,1 1621459444,2021-05-19 23:24,81.43,942.98,1014.79,596,8.90,5.90,-82,1 1621459504,2021-05-19 23:25,81.20,943.02,1014.82,596,8.90,5.86,-84,1 1621459564,2021-05-19 23:26,81.26,943.01,1014.82,596,8.88,5.85,-85,1 1621459624,2021-05-19 23:27,80.77,942.99,1014.79,596,8.84,5.73,-83,1 1621459684,2021-05-19 23:28,81.48,943.01,1014.81,596,8.81,5.82,-83,1 1621459744,2021-05-19 23:29,81.12,943.01,1014.82,596,8.82,5.77,-82,1 1621459804,2021-05-19 23:30,81.07,942.99,1014.80,596,8.82,5.76,-84,1 1621459865,2021-05-19 23:31,81.21,943.01,1014.82,596,8.81,5.77,-83,1 1621459925,2021-05-19 23:32,80.85,943.01,1014.81,596,8.76,5.66,-83,1 1621459985,2021-05-19 23:33,81.21,943.00,1014.80,596,8.76,5.73,-83,1 1621460045,2021-05-19 23:34,80.79,943.01,1014.82,596,8.75,5.64,-83,1 1621460105,2021-05-19 23:35,80.43,942.97,1014.78,596,8.74,5.57,-85,1 1621460165,2021-05-19 23:36,80.47,942.97,1014.78,596,8.74,5.57,-84,1 1621460225,2021-05-19 23:37,80.91,943.00,1014.81,596,8.64,5.56,-81,1 1621460285,2021-05-19 23:38,80.38,942.99,1014.80,596,8.66,5.48,-83,1 1621460345,2021-05-19 23:39,80.26,942.99,1014.80,596,8.63,5.43,-84,1 1621460405,2021-05-19 23:40,80.36,942.99,1014.80,596,8.65,5.47,-84,1 1621460465,2021-05-19 23:41,80.00,942.98,1014.79,596,8.63,5.38,-84,1 1621460525,2021-05-19 23:42,80.05,942.96,1014.77,596,8.62,5.38,-82,1 1621460586,2021-05-19 23:43,80.50,943.01,1014.82,596,8.52,5.36,-84,1 1621460646,2021-05-19 23:44,80.08,942.92,1014.73,596,8.58,5.35,-84,1 1621460706,2021-05-19 23:45,80.37,942.93,1014.74,596,8.59,5.41,-81,1 1621460766,2021-05-19 23:46,80.25,942.93,1014.73,596,8.59,5.39,-83,1 1621460826,2021-05-19 23:47,80.18,942.89,1014.70,596,8.59,5.38,-85,1 1621460886,2021-05-19 23:48,80.33,942.90,1014.71,596,8.61,5.42,-83,1 1621460946,2021-05-19 23:49,80.16,942.90,1014.71,596,8.58,5.36,-82,1 1621461006,2021-05-19 23:50,80.11,942.88,1014.69,596,8.58,5.35,-83,1 1621461066,2021-05-19 23:51,80.01,942.89,1014.70,596,8.56,5.32,-82,1 1621461126,2021-05-19 23:52,80.28,942.90,1014.70,596,8.54,5.34,-83,1 1621461186,2021-05-19 23:53,80.31,942.92,1014.73,596,8.55,5.36,-80,1 1621461246,2021-05-19 23:54,80.27,942.91,1014.72,596,8.52,5.32,-84,1 1621461306,2021-05-19 23:55,80.15,942.93,1014.74,596,8.53,5.31,-82,1 1621461366,2021-05-19 23:56,80.28,942.94,1014.75,596,8.54,5.34,-83,1 1621461426,2021-05-19 23:57,80.07,942.92,1014.73,596,8.54,5.31,-83,1 1621461486,2021-05-19 23:58,79.93,942.93,1014.74,596,8.54,5.28,-84,1 1621461546,2021-05-19 23:59,79.67,942.96,1014.77,596,8.55,5.24,-83,1