1621634426,2021-05-22 00:00,60.60,942.86,1014.67,596,12.18,4.80,-84,1
1621634486,2021-05-22 00:01,61.58,942.89,1014.69,596,12.16,5.01,-86,1
1621634546,2021-05-22 00:02,60.90,942.84,1014.65,596,12.15,4.84,-84,1
1621634606,2021-05-22 00:03,62.19,942.84,1014.65,596,12.08,5.08,-83,1
1621634666,2021-05-22 00:04,61.38,942.84,1014.64,596,12.10,4.91,-83,1
1621634726,2021-05-22 00:05,61.82,942.83,1014.64,596,12.06,4.97,-83,1
1621634912,2021-05-22 00:08,61.28,942.86,1014.67,596,12.05,4.84,-83,1
1621634972,2021-05-22 00:09,63.33,942.87,1014.68,596,11.98,5.24,-83,1
1621635032,2021-05-22 00:10,63.54,942.91,1014.72,596,11.96,5.27,-83,1
1621635092,2021-05-22 00:11,61.83,942.89,1014.70,596,11.97,4.89,-84,1
1621635152,2021-05-22 00:12,62.02,942.89,1014.69,596,11.96,4.92,-83,1
1621635212,2021-05-22 00:13,63.28,942.89,1014.70,596,11.94,5.19,-83,1
1621635273,2021-05-22 00:14,62.10,942.87,1014.68,596,11.95,4.93,-84,1
1621635333,2021-05-22 00:15,62.50,942.82,1014.63,596,11.94,5.01,-83,1
1621635393,2021-05-22 00:16,61.53,942.77,1014.58,596,11.94,4.79,-83,1
1621635453,2021-05-22 00:17,63.20,942.81,1014.62,596,11.87,5.11,-85,1
1621635513,2021-05-22 00:18,64.29,942.76,1014.57,596,11.85,5.34,-83,1
1621635573,2021-05-22 00:19,63.08,942.75,1014.55,596,11.84,5.05,-84,1
1621635633,2021-05-22 00:20,63.71,942.73,1014.54,596,11.83,5.18,-84,1
1621635693,2021-05-22 00:21,62.97,942.71,1014.52,596,11.80,4.99,-85,1
1621635753,2021-05-22 00:22,63.59,942.70,1014.51,596,11.77,5.10,-84,1
1621635813,2021-05-22 00:23,63.81,942.71,1014.52,596,11.76,5.14,-83,1
1621635873,2021-05-22 00:24,63.66,942.72,1014.53,596,11.76,5.11,-84,1
1621635933,2021-05-22 00:25,63.58,942.74,1014.55,596,11.77,5.10,-87,1
1621635993,2021-05-22 00:26,63.03,942.71,1014.52,596,11.77,4.97,-86,1
1621636053,2021-05-22 00:27,63.33,942.71,1014.52,596,11.75,5.02,-84,1
1621636113,2021-05-22 00:28,64.00,942.70,1014.50,596,11.72,5.15,-82,1
1621636173,2021-05-22 00:29,63.48,942.63,1014.44,596,11.71,5.02,-83,1
1621636233,2021-05-22 00:30,64.54,942.64,1014.45,596,11.66,5.21,-83,1
1621636293,2021-05-22 00:31,63.98,942.63,1014.44,596,11.67,5.09,-83,1
1621636353,2021-05-22 00:32,64.73,942.67,1014.48,596,11.62,5.21,-83,1
1621636413,2021-05-22 00:33,64.09,942.64,1014.44,596,11.62,5.07,-83,1
1621636474,2021-05-22 00:34,63.22,942.65,1014.46,596,11.59,4.85,-81,1
1621636534,2021-05-22 00:35,64.53,942.70,1014.51,596,11.55,5.10,-82,1
1621636594,2021-05-22 00:36,63.57,942.65,1014.46,596,11.56,4.90,-82,1
1621636654,2021-05-22 00:37,64.80,942.65,1014.46,596,11.52,5.13,-84,1
1621636714,2021-05-22 00:38,64.79,942.61,1014.41,596,11.49,5.10,-84,1
1621636774,2021-05-22 00:39,64.01,942.63,1014.44,596,11.46,4.90,-83,1
1621636834,2021-05-22 00:40,65.93,942.68,1014.48,596,11.43,5.30,-85,1
1621636894,2021-05-22 00:41,64.98,942.64,1014.45,596,11.44,5.10,-84,1
1621636954,2021-05-22 00:42,64.54,942.59,1014.39,596,11.43,4.99,-84,1
1621637014,2021-05-22 00:43,64.84,942.63,1014.44,596,11.40,5.03,-82,1
1621637074,2021-05-22 00:44,64.37,942.59,1014.40,596,11.38,4.91,-84,1
1621637134,2021-05-22 00:45,65.97,942.59,1014.40,596,11.35,5.23,-83,1
1621637194,2021-05-22 00:46,64.66,942.56,1014.37,596,11.35,4.94,-83,1
1621637254,2021-05-22 00:47,64.87,942.56,1014.37,596,11.34,4.98,-84,1
1621637314,2021-05-22 00:48,65.51,942.54,1014.35,596,11.32,5.10,-85,1
1621637374,2021-05-22 00:49,65.28,942.53,1014.34,596,11.30,5.03,-84,1
1621637434,2021-05-22 00:50,65.44,942.52,1014.33,596,11.25,5.02,-84,1
1621637494,2021-05-22 00:51,66.24,942.54,1014.35,596,11.24,5.18,-83,1
1621637554,2021-05-22 00:52,66.16,942.50,1014.31,596,11.22,5.15,-83,1
1621637614,2021-05-22 00:53,66.00,942.50,1014.31,596,11.21,5.10,-85,1
1621637674,2021-05-22 00:54,66.92,942.53,1014.34,596,11.16,5.25,-83,1
1621637734,2021-05-22 00:55,68.14,942.56,1014.37,596,11.12,5.48,-83,1
1621637795,2021-05-22 00:56,66.95,942.55,1014.35,596,11.12,5.22,-84,1
1621637855,2021-05-22 00:57,66.93,942.52,1014.32,596,11.10,5.20,-84,1
1621637915,2021-05-22 00:58,66.33,942.48,1014.29,596,11.10,5.07,-83,1
1621637975,2021-05-22 00:59,67.40,942.43,1014.24,596,11.05,5.25,-83,1
1621638035,2021-05-22 01:00,66.91,942.41,1014.21,596,11.05,5.15,-85,1
1621638095,2021-05-22 01:01,67.05,942.38,1014.19,596,11.07,5.20,-87,1
1621638155,2021-05-22 01:02,66.57,942.32,1014.13,596,11.06,5.08,-83,1
1621638215,2021-05-22 01:03,66.90,942.38,1014.18,596,11.05,5.14,-85,1
1621638275,2021-05-22 01:04,66.88,942.34,1014.14,596,11.04,5.13,-82,1
1621638335,2021-05-22 01:05,66.54,942.36,1014.17,596,11.04,5.06,-83,1
1621638395,2021-05-22 01:06,65.91,942.30,1014.11,596,11.02,4.90,-84,1
1621638455,2021-05-22 01:07,67.29,942.30,1014.11,596,11.00,5.18,-83,1
1621638515,2021-05-22 01:08,68.20,942.25,1014.06,596,10.97,5.35,-83,1
1621638575,2021-05-22 01:09,69.07,942.22,1014.02,596,10.93,5.49,-82,1
1621638635,2021-05-22 01:10,67.65,942.20,1014.01,596,10.95,5.21,-82,1
1621638695,2021-05-22 01:11,68.15,942.15,1013.96,596,10.94,5.31,-82,1
1621638755,2021-05-22 01:12,68.16,942.18,1013.99,596,10.94,5.31,-82,1
1621638815,2021-05-22 01:13,68.67,942.15,1013.96,596,10.95,5.43,-83,1
1621638875,2021-05-22 01:14,67.72,942.17,1013.97,596,10.93,5.21,-83,1
1621638935,2021-05-22 01:15,68.65,942.14,1013.95,596,10.92,5.39,-83,1
1621638995,2021-05-22 01:16,69.34,942.12,1013.92,596,10.93,5.55,-85,1
1621639056,2021-05-22 01:17,69.17,942.11,1013.92,596,10.89,5.47,-83,1
1621639116,2021-05-22 01:18,67.84,942.09,1013.90,596,10.91,5.21,-82,1
1621639176,2021-05-22 01:19,68.85,942.05,1013.86,596,10.90,5.42,-83,1
1621639236,2021-05-22 01:20,68.71,942.07,1013.88,596,10.89,5.38,-84,1
1621639296,2021-05-22 01:21,68.65,942.06,1013.86,596,10.89,5.36,-82,1
1621639356,2021-05-22 01:22,69.56,942.04,1013.85,596,10.87,5.53,-84,1
1621639416,2021-05-22 01:23,69.00,942.04,1013.85,596,10.85,5.40,-82,1
1621639476,2021-05-22 01:24,69.63,942.02,1013.83,596,10.84,5.52,-83,1
1621639536,2021-05-22 01:25,69.35,941.99,1013.80,596,10.85,5.47,-83,1
1621639596,2021-05-22 01:26,69.15,941.99,1013.79,596,10.84,5.42,-83,1
1621639656,2021-05-22 01:27,69.96,942.01,1013.81,596,10.83,5.58,-82,1
1621639716,2021-05-22 01:28,69.86,942.02,1013.82,596,10.82,5.55,-82,1
1621639776,2021-05-22 01:29,69.76,942.00,1013.81,596,10.83,5.54,-82,1
1621639836,2021-05-22 01:30,70.08,941.99,1013.80,596,10.82,5.59,-85,1
1621639896,2021-05-22 01:31,71.70,941.99,1013.79,596,10.80,5.90,-82,1
1621639956,2021-05-22 01:32,70.06,941.99,1013.79,596,10.78,5.55,-84,1
1621640016,2021-05-22 01:33,71.39,941.94,1013.75,596,10.79,5.83,-84,1
1621640076,2021-05-22 01:34,70.54,941.99,1013.80,596,10.78,5.65,-82,1
1621640136,2021-05-22 01:35,72.09,942.00,1013.80,596,10.77,5.95,-83,1
1621640196,2021-05-22 01:36,69.68,941.95,1013.76,596,10.78,5.47,-83,1
1621640256,2021-05-22 01:37,71.28,941.97,1013.78,596,10.78,5.80,-85,1
1621640317,2021-05-22 01:38,71.62,941.99,1013.80,596,10.77,5.86,-84,1
1621640377,2021-05-22 01:39,70.77,942.00,1013.81,596,10.78,5.70,-83,1
1621640437,2021-05-22 01:40,70.26,942.00,1013.80,596,10.76,5.57,-84,1
1621640497,2021-05-22 01:41,70.99,941.97,1013.78,596,10.77,5.73,-84,1
1621640557,2021-05-22 01:42,71.33,941.98,1013.79,596,10.77,5.80,-82,1
1621640617,2021-05-22 01:43,72.70,941.95,1013.76,596,10.76,6.07,-84,1
1621640677,2021-05-22 01:44,71.74,941.92,1013.73,596,10.75,5.86,-85,1
1621640737,2021-05-22 01:45,72.37,941.89,1013.70,596,10.74,5.98,-83,1
1621640797,2021-05-22 01:46,72.83,941.89,1013.69,596,10.71,6.04,-83,1
1621640857,2021-05-22 01:47,72.19,941.93,1013.74,596,10.74,5.94,-83,1
1621640917,2021-05-22 01:48,72.83,941.88,1013.69,596,10.71,6.04,-83,1
1621640977,2021-05-22 01:49,73.07,941.94,1013.75,596,10.71,6.09,-83,1
1621641037,2021-05-22 01:50,72.97,941.90,1013.71,596,10.69,6.05,-83,1
1621641097,2021-05-22 01:51,73.06,941.90,1013.71,596,10.69,6.07,-84,1
1621641157,2021-05-22 01:52,74.05,941.85,1013.65,596,10.66,6.24,-81,1
1621641217,2021-05-22 01:53,73.26,941.83,1013.63,596,10.69,6.11,-83,1
1621641277,2021-05-22 01:54,73.58,941.85,1013.65,596,10.66,6.14,-82,1
1621641337,2021-05-22 01:55,72.45,941.82,1013.63,596,10.68,5.94,-84,1
1621641397,2021-05-22 01:56,74.08,941.72,1013.53,596,10.65,6.23,-82,1
1621641457,2021-05-22 01:57,73.81,941.72,1013.53,596,10.64,6.17,-83,1
1621641517,2021-05-22 01:58,73.53,941.72,1013.53,596,10.63,6.11,-82,1
1621641578,2021-05-22 01:59,74.17,941.72,1013.53,596,10.63,6.23,-82,1
1621641638,2021-05-22 02:00,73.36,941.76,1013.57,596,10.59,6.03,-84,1
1621641698,2021-05-22 02:01,74.11,941.70,1013.50,596,10.61,6.20,-85,1
1621641758,2021-05-22 02:02,73.89,941.69,1013.50,596,10.60,6.15,-85,1
1621641818,2021-05-22 02:03,74.90,941.69,1013.50,596,10.59,6.33,-84,1
1621641878,2021-05-22 02:04,74.76,941.65,1013.46,596,10.57,6.29,-81,1
1621641938,2021-05-22 02:05,74.45,941.60,1013.41,596,10.57,6.23,-85,1
1621641998,2021-05-22 02:06,74.58,941.63,1013.44,596,10.55,6.23,-83,1
1621642058,2021-05-22 02:07,73.98,941.64,1013.44,596,10.53,6.10,-84,1
1621642118,2021-05-22 02:08,74.36,941.62,1013.43,596,10.52,6.16,-83,1
1621642178,2021-05-22 02:09,75.24,941.56,1013.37,596,10.50,6.31,-82,1
1621642238,2021-05-22 02:10,74.64,941.60,1013.41,596,10.52,6.22,-85,1
1621642298,2021-05-22 02:11,74.55,941.58,1013.39,596,10.49,6.17,-84,1
1621642358,2021-05-22 02:12,74.19,941.56,1013.37,596,10.49,6.10,-84,1
1621642418,2021-05-22 02:13,74.78,941.55,1013.36,596,10.49,6.21,-83,1
1621642478,2021-05-22 02:14,75.30,941.56,1013.37,596,10.47,6.30,-83,1
1621642538,2021-05-22 02:15,75.16,941.52,1013.33,596,10.47,6.27,-83,1
1621642598,2021-05-22 02:16,74.96,941.51,1013.32,596,10.47,6.23,-83,1
1621642658,2021-05-22 02:17,75.07,941.53,1013.34,596,10.43,6.21,-83,1
1621642718,2021-05-22 02:18,75.86,941.57,1013.38,596,10.42,6.35,-83,1
1621642778,2021-05-22 02:19,74.91,941.46,1013.26,596,10.41,6.16,-83,1
1621642839,2021-05-22 02:20,74.76,941.52,1013.33,596,10.42,6.14,-83,1
1621642899,2021-05-22 02:21,74.33,941.53,1013.34,596,10.43,6.07,-84,1
1621642959,2021-05-22 02:22,74.96,941.48,1013.29,596,10.42,6.18,-84,1
1621643019,2021-05-22 02:23,75.56,941.51,1013.31,596,10.42,6.30,-84,1
1621643079,2021-05-22 02:24,75.58,941.49,1013.30,596,10.39,6.27,-85,1
1621643139,2021-05-22 02:25,75.47,941.45,1013.25,596,10.40,6.26,-85,1
1621643199,2021-05-22 02:26,75.64,941.44,1013.25,596,10.38,6.27,-84,1
1621643259,2021-05-22 02:27,74.84,941.40,1013.21,596,10.38,6.12,-83,1
1621643319,2021-05-22 02:28,75.60,941.41,1013.21,596,10.39,6.28,-83,1
1621643379,2021-05-22 02:29,76.19,941.36,1013.17,596,10.35,6.35,-83,1
1621643439,2021-05-22 02:30,75.68,941.39,1013.20,596,10.38,6.28,-83,1
1621643499,2021-05-22 02:31,75.40,941.44,1013.25,596,10.38,6.23,-82,1
1621643559,2021-05-22 02:32,75.50,941.44,1013.25,596,10.38,6.25,-83,1
1621643619,2021-05-22 02:33,75.77,941.45,1013.26,596,10.37,6.29,-82,1
1621643679,2021-05-22 02:34,76.42,941.46,1013.27,596,10.36,6.40,-83,1
1621643739,2021-05-22 02:35,76.34,941.41,1013.21,596,10.35,6.38,-84,1
1621643799,2021-05-22 02:36,76.66,941.37,1013.17,596,10.36,6.45,-84,1
1621643859,2021-05-22 02:37,76.16,941.33,1013.14,596,10.33,6.32,-82,1
1621643919,2021-05-22 02:38,76.32,941.31,1013.12,596,10.34,6.36,-85,1
1621643979,2021-05-22 02:39,76.91,941.28,1013.09,596,10.33,6.47,-84,1
1621644039,2021-05-22 02:40,77.30,941.31,1013.11,596,10.27,6.48,-84,1
1621644100,2021-05-22 02:41,77.39,941.32,1013.13,596,10.33,6.56,-83,1
1621644160,2021-05-22 02:42,77.72,941.29,1013.10,596,10.32,6.61,-82,1
1621644220,2021-05-22 02:43,77.17,941.31,1013.12,596,10.33,6.52,-84,1
1621644280,2021-05-22 02:44,77.85,941.25,1013.06,596,10.31,6.62,-84,1
1621644340,2021-05-22 02:45,77.14,941.30,1013.10,596,10.33,6.51,-82,1
1621644400,2021-05-22 02:46,77.22,941.22,1013.03,596,10.34,6.53,-84,1
1621644460,2021-05-22 02:47,77.16,941.20,1013.01,596,10.32,6.50,-85,1
1621644520,2021-05-22 02:48,77.68,941.22,1013.02,596,10.33,6.61,-84,1
1621644580,2021-05-22 02:49,77.45,941.20,1013.01,596,10.29,6.53,-81,1
1621644640,2021-05-22 02:50,77.38,941.22,1013.02,596,10.28,6.51,-85,1
1621644700,2021-05-22 02:51,77.92,941.31,1013.12,596,10.30,6.63,-85,1
1621644760,2021-05-22 02:52,76.55,941.25,1013.05,596,10.30,6.37,-81,1
1621644820,2021-05-22 02:53,77.18,941.24,1013.05,596,10.30,6.49,-82,1
1621644880,2021-05-22 02:54,77.54,941.22,1013.03,596,10.28,6.54,-83,1
1621644940,2021-05-22 02:55,77.35,941.20,1013.00,596,10.26,6.48,-84,1
1621645000,2021-05-22 02:56,77.27,941.22,1013.03,596,10.25,6.46,-83,1
1621645060,2021-05-22 02:57,77.13,941.25,1013.06,596,10.27,6.45,-85,1
1621645120,2021-05-22 02:58,77.12,941.30,1013.11,596,10.24,6.42,-85,1
1621645180,2021-05-22 02:59,77.38,941.30,1013.11,596,10.23,6.46,-84,1
1621645240,2021-05-22 03:00,76.82,941.34,1013.15,596,10.24,6.36,-81,1
1621645301,2021-05-22 03:01,77.13,941.32,1013.13,596,10.23,6.41,-84,1
1621645361,2021-05-22 03:02,77.37,941.26,1013.07,596,10.23,6.46,-87,1
1621645421,2021-05-22 03:03,77.31,941.32,1013.12,596,10.23,6.45,-84,1
1621645481,2021-05-22 03:04,77.25,941.28,1013.09,596,10.22,6.42,-84,1
1621645541,2021-05-22 03:05,77.31,941.26,1013.07,596,10.22,6.43,-83,1
1621645601,2021-05-22 03:06,77.87,941.25,1013.06,596,10.14,6.46,-82,1
1621645661,2021-05-22 03:07,78.03,941.20,1013.00,596,10.18,6.53,-84,1
1621645721,2021-05-22 03:08,77.52,941.21,1013.01,596,10.18,6.43,-83,1
1621645781,2021-05-22 03:09,77.52,941.23,1013.04,596,10.15,6.41,-83,1
1621645841,2021-05-22 03:10,77.87,941.19,1013.00,596,10.15,6.47,-84,1
1621645901,2021-05-22 03:11,77.28,941.21,1013.02,596,10.09,6.30,-82,1
1621645961,2021-05-22 03:12,78.51,941.24,1013.05,596,10.10,6.54,-82,1
1621646021,2021-05-22 03:13,77.37,941.21,1013.02,596,10.11,6.34,-81,1
1621646081,2021-05-22 03:14,77.87,941.18,1012.98,596,10.12,6.44,-84,1
1621646141,2021-05-22 03:15,77.57,941.16,1012.97,596,10.09,6.36,-83,1
1621646201,2021-05-22 03:16,78.82,941.07,1012.88,596,10.06,6.56,-82,1
1621646261,2021-05-22 03:17,78.06,941.15,1012.96,596,10.10,6.46,-85,1
1621646321,2021-05-22 03:18,78.46,941.17,1012.97,596,10.05,6.48,-84,1
1621646381,2021-05-22 03:19,78.62,941.17,1012.97,596,10.04,6.50,-82,1
1621646441,2021-05-22 03:20,77.76,941.12,1012.93,596,10.06,6.36,-83,1
1621646501,2021-05-22 03:21,79.05,941.15,1012.95,596,10.03,6.57,-83,1
1621646561,2021-05-22 03:22,78.33,941.09,1012.90,596,10.01,6.42,-84,1
1621646622,2021-05-22 03:23,78.74,941.05,1012.85,596,10.01,6.50,-84,1
1621646682,2021-05-22 03:24,78.56,940.98,1012.78,596,10.02,6.47,-82,1
1621646742,2021-05-22 03:25,78.35,941.04,1012.85,596,9.99,6.40,-84,1
1621646802,2021-05-22 03:26,78.52,941.02,1012.82,596,10.00,6.45,-83,1
1621646862,2021-05-22 03:27,78.37,940.96,1012.76,596,10.00,6.42,-83,1
1621646922,2021-05-22 03:28,78.58,941.01,1012.82,596,10.00,6.46,-82,1
1621646982,2021-05-22 03:29,78.35,941.00,1012.80,596,9.99,6.41,-85,1
1621647042,2021-05-22 03:30,78.92,940.99,1012.80,596,9.95,6.47,-82,1
1621647102,2021-05-22 03:31,78.34,941.01,1012.82,596,9.96,6.37,-84,1
1621647162,2021-05-22 03:32,78.38,940.98,1012.78,596,9.97,6.39,-83,1
1621647222,2021-05-22 03:33,78.88,941.00,1012.81,596,9.94,6.45,-82,1
1621647282,2021-05-22 03:34,79.00,941.01,1012.82,596,9.94,6.48,-82,1
1621647342,2021-05-22 03:35,78.05,941.05,1012.86,596,9.95,6.31,-83,1
1621647402,2021-05-22 03:36,78.09,941.03,1012.84,596,9.93,6.30,-83,1
1621647462,2021-05-22 03:37,79.04,940.97,1012.78,596,9.91,6.45,-82,1
1621647522,2021-05-22 03:38,78.19,941.01,1012.82,596,9.91,6.30,-84,1
1621647582,2021-05-22 03:39,79.05,941.06,1012.86,596,9.90,6.45,-83,1
1621647642,2021-05-22 03:40,78.64,941.00,1012.81,596,9.88,6.35,-82,1
1621647702,2021-05-22 03:41,79.01,940.96,1012.77,596,9.86,6.40,-84,1
1621647762,2021-05-22 03:42,79.28,941.01,1012.82,596,9.84,6.43,-82,1
1621647822,2021-05-22 03:43,78.92,941.00,1012.81,596,9.86,6.38,-83,1
1621647882,2021-05-22 03:44,78.74,941.02,1012.83,596,9.84,6.33,-84,1
1621647942,2021-05-22 03:45,78.92,941.01,1012.82,596,9.81,6.34,-84,1
1621648002,2021-05-22 03:46,79.02,940.99,1012.79,596,9.82,6.36,-84,1
1621648062,2021-05-22 03:47,79.07,940.99,1012.80,596,9.82,6.37,-83,1
1621648122,2021-05-22 03:48,78.40,940.97,1012.77,596,9.82,6.25,-84,1
1621648183,2021-05-22 03:49,78.78,940.97,1012.77,596,9.81,6.31,-83,1
1621648243,2021-05-22 03:50,78.35,940.96,1012.77,596,9.80,6.22,-84,1
1621648303,2021-05-22 03:51,77.95,940.93,1012.74,596,9.80,6.15,-83,1
1621648363,2021-05-22 03:52,78.23,940.92,1012.73,596,9.80,6.20,-82,1
1621648423,2021-05-22 03:53,78.49,940.95,1012.75,596,9.80,6.25,-83,1
1621648483,2021-05-22 03:54,79.21,940.95,1012.76,596,9.77,6.35,-82,1
1621648543,2021-05-22 03:55,78.48,940.92,1012.73,596,9.76,6.21,-82,1
1621648603,2021-05-22 03:56,78.12,940.92,1012.73,596,9.75,6.13,-83,1
1621648663,2021-05-22 03:57,79.26,940.86,1012.67,596,9.76,6.35,-82,1
1621648723,2021-05-22 03:58,79.06,940.91,1012.72,596,9.77,6.32,-81,1
1621648783,2021-05-22 03:59,79.40,940.88,1012.68,596,9.76,6.37,-81,1
1621648843,2021-05-22 04:00,78.89,940.87,1012.67,596,9.80,6.32,-83,1
1621648903,2021-05-22 04:01,79.15,940.85,1012.66,596,9.82,6.39,-83,1
1621648963,2021-05-22 04:02,78.64,940.86,1012.66,596,9.85,6.32,-83,1
1621649023,2021-05-22 04:03,79.08,940.85,1012.66,596,9.86,6.41,-84,1
1621649083,2021-05-22 04:04,78.82,940.86,1012.66,596,9.87,6.37,-82,1
1621649143,2021-05-22 04:05,79.27,940.85,1012.66,596,9.89,6.48,-84,1
1621649203,2021-05-22 04:06,79.08,940.88,1012.69,596,9.89,6.44,-83,1
1621649263,2021-05-22 04:07,78.99,940.87,1012.67,596,9.91,6.45,-81,1
1621649323,2021-05-22 04:08,78.34,940.86,1012.67,596,9.92,6.34,-82,1
1621649383,2021-05-22 04:09,78.38,940.91,1012.71,596,9.92,6.34,-83,1
1621649443,2021-05-22 04:10,78.17,940.90,1012.71,596,9.93,6.31,-81,1
1621649503,2021-05-22 04:11,78.66,940.90,1012.70,596,9.92,6.39,-83,1
1621649563,2021-05-22 04:12,78.38,940.86,1012.67,596,9.95,6.37,-83,1
1621649624,2021-05-22 04:13,78.21,940.88,1012.69,596,9.96,6.35,-84,1
1621649684,2021-05-22 04:14,77.90,940.91,1012.71,596,9.97,6.30,-84,1
1621649744,2021-05-22 04:15,77.83,940.89,1012.70,596,9.97,6.29,-83,1
1621649804,2021-05-22 04:16,78.22,940.91,1012.72,596,9.95,6.34,-83,1
1621649864,2021-05-22 04:17,78.87,940.91,1012.72,596,9.90,6.41,-84,1
1621649924,2021-05-22 04:18,78.24,940.89,1012.70,596,9.90,6.30,-82,1
1621649984,2021-05-22 04:19,79.07,940.90,1012.71,596,9.89,6.44,-84,1
1621650044,2021-05-22 04:20,78.50,940.90,1012.71,596,9.88,6.33,-82,1
1621650104,2021-05-22 04:21,78.72,940.89,1012.69,596,9.87,6.36,-84,1
1621650164,2021-05-22 04:22,80.08,940.90,1012.70,596,9.83,6.57,-85,1
1621650224,2021-05-22 04:23,78.93,940.91,1012.72,596,9.83,6.36,-82,1
1621650284,2021-05-22 04:24,79.12,940.89,1012.70,596,9.84,6.40,-83,1
1621650344,2021-05-22 04:25,79.64,940.86,1012.67,596,9.81,6.47,-84,1
1621650404,2021-05-22 04:26,79.16,940.89,1012.70,596,9.82,6.39,-82,1
1621650464,2021-05-22 04:27,79.14,940.89,1012.70,596,9.81,6.38,-83,1
1621650524,2021-05-22 04:28,78.66,940.90,1012.71,596,9.81,6.29,-84,1
1621650584,2021-05-22 04:29,79.42,940.94,1012.75,596,9.78,6.40,-82,1
1621650644,2021-05-22 04:30,79.33,940.98,1012.78,596,9.76,6.36,-82,1
1621650704,2021-05-22 04:31,79.94,941.01,1012.82,596,9.73,6.44,-84,1
1621650764,2021-05-22 04:32,79.39,941.00,1012.80,596,9.75,6.36,-83,1
1621650824,2021-05-22 04:33,79.25,940.99,1012.80,596,9.74,6.33,-81,1
1621650884,2021-05-22 04:34,80.31,940.98,1012.79,596,9.71,6.49,-82,1
1621650944,2021-05-22 04:35,79.72,941.03,1012.84,596,9.68,6.36,-81,1
1621651004,2021-05-22 04:36,80.08,940.99,1012.80,596,9.69,6.43,-83,1
1621651064,2021-05-22 04:37,79.67,941.02,1012.82,596,9.66,6.33,-84,1
1621651125,2021-05-22 04:38,79.67,941.00,1012.80,596,9.68,6.35,-84,1
1621651185,2021-05-22 04:39,79.11,940.98,1012.78,596,9.70,6.26,-84,1
1621651245,2021-05-22 04:40,79.30,940.97,1012.77,596,9.70,6.30,-84,1
1621651305,2021-05-22 04:41,80.15,940.97,1012.78,596,9.67,6.42,-82,1
1621651365,2021-05-22 04:42,79.71,940.89,1012.70,596,9.68,6.35,-83,1
1621651425,2021-05-22 04:43,79.47,940.94,1012.75,596,9.67,6.30,-82,1
1621651485,2021-05-22 04:44,79.64,940.93,1012.73,596,9.66,6.32,-83,1
1621651545,2021-05-22 04:45,79.78,940.91,1012.72,596,9.65,6.34,-84,1
1621651605,2021-05-22 04:46,79.47,940.88,1012.69,596,9.65,6.28,-84,1
1621651665,2021-05-22 04:47,80.03,940.83,1012.64,596,9.63,6.36,-82,1
1621651725,2021-05-22 04:48,80.76,940.84,1012.65,596,9.63,6.49,-83,1
1621651785,2021-05-22 04:49,80.24,940.86,1012.67,596,9.64,6.41,-84,1
1621651845,2021-05-22 04:50,80.17,940.88,1012.68,596,9.64,6.40,-82,1
1621651905,2021-05-22 04:51,81.13,940.88,1012.68,596,9.61,6.54,-84,1
1621651965,2021-05-22 04:52,80.55,940.86,1012.67,596,9.59,6.42,-83,1
1621652025,2021-05-22 04:53,80.70,940.84,1012.65,596,9.60,6.46,-83,1
1621652085,2021-05-22 04:54,80.84,940.83,1012.64,596,9.59,6.47,-83,1
1621652145,2021-05-22 04:55,80.55,940.83,1012.64,596,9.61,6.44,-82,1
1621652205,2021-05-22 04:56,79.91,940.81,1012.62,596,9.62,6.33,-82,1
1621652265,2021-05-22 04:57,80.10,940.83,1012.64,596,9.61,6.35,-82,1
1621652325,2021-05-22 04:58,79.72,940.80,1012.61,596,9.63,6.31,-83,1
1621652385,2021-05-22 04:59,79.14,940.83,1012.63,596,9.66,6.23,-81,1
1621652445,2021-05-22 05:00,79.59,940.79,1012.59,596,9.67,6.32,-83,1
1621652505,2021-05-22 05:01,79.24,940.81,1012.62,596,9.69,6.28,-83,1
1621652565,2021-05-22 05:02,79.01,940.87,1012.67,596,9.70,6.24,-82,1
1621652625,2021-05-22 05:03,79.09,940.80,1012.60,596,9.70,6.26,-82,1
1621652685,2021-05-22 05:04,78.83,940.79,1012.60,596,9.71,6.22,-83,1
1621652746,2021-05-22 05:05,78.86,940.79,1012.60,596,9.75,6.27,-81,1
1621652806,2021-05-22 05:06,78.73,940.83,1012.64,596,9.77,6.26,-81,1
1621652866,2021-05-22 05:07,79.07,940.82,1012.63,596,9.80,6.35,-83,1
1621652926,2021-05-22 05:08,78.78,940.84,1012.64,596,9.82,6.32,-83,1
1621652986,2021-05-22 05:09,78.10,940.87,1012.67,596,9.85,6.22,-84,1
1621653046,2021-05-22 05:10,78.27,940.89,1012.69,596,9.87,6.27,-84,1
1621653106,2021-05-22 05:11,78.17,940.88,1012.69,596,9.89,6.27,-81,1
1621653166,2021-05-22 05:12,77.96,940.91,1012.71,596,9.92,6.26,-82,1
1621653226,2021-05-22 05:13,78.08,940.92,1012.73,596,9.95,6.32,-83,1
1621653286,2021-05-22 05:14,78.14,940.90,1012.71,596,9.95,6.33,-83,1
1621653346,2021-05-22 05:15,78.34,940.91,1012.71,596,9.97,6.38,-84,1
1621653406,2021-05-22 05:16,78.22,940.95,1012.75,596,9.98,6.37,-84,1
1621653466,2021-05-22 05:17,78.91,940.90,1012.71,596,9.97,6.49,-82,1
1621653526,2021-05-22 05:18,78.44,940.89,1012.70,596,9.99,6.42,-84,1
1621653586,2021-05-22 05:19,78.14,940.90,1012.71,596,9.99,6.37,-82,1
1621653646,2021-05-22 05:20,78.70,940.87,1012.68,596,9.98,6.46,-84,1
1621653706,2021-05-22 05:21,79.35,940.86,1012.66,596,9.99,6.59,-82,1
1621653766,2021-05-22 05:22,78.82,940.88,1012.68,596,9.99,6.49,-83,1
1621653826,2021-05-22 05:23,78.62,940.83,1012.64,596,10.00,6.46,-83,1
1621653886,2021-05-22 05:24,78.70,940.88,1012.68,596,10.01,6.49,-84,1
1621653946,2021-05-22 05:25,78.89,940.88,1012.69,596,10.01,6.53,-82,1
1621654006,2021-05-22 05:26,78.87,940.88,1012.69,596,10.03,6.54,-83,1
1621654066,2021-05-22 05:27,79.00,940.86,1012.67,596,10.03,6.57,-81,1
1621654127,2021-05-22 05:28,79.53,940.85,1012.66,596,10.03,6.66,-83,1
1621654187,2021-05-22 05:29,79.54,940.85,1012.66,596,10.05,6.68,-82,1
1621654247,2021-05-22 05:30,78.82,940.85,1012.66,596,10.06,6.56,-83,1
1621654307,2021-05-22 05:31,79.65,940.88,1012.69,596,10.07,6.72,-84,1
1621654367,2021-05-22 05:32,79.89,940.84,1012.64,596,10.08,6.78,-84,1
1621654427,2021-05-22 05:33,79.85,940.80,1012.60,596,10.09,6.78,-84,1
1621654487,2021-05-22 05:34,80.64,940.80,1012.61,596,10.11,6.94,-83,1
1621654547,2021-05-22 05:35,80.17,940.80,1012.61,596,10.12,6.87,-82,1
1621654607,2021-05-22 05:36,79.98,940.79,1012.59,596,10.14,6.85,-82,1
1621654667,2021-05-22 05:37,80.68,940.80,1012.61,596,10.16,7.00,-82,1
1621654727,2021-05-22 05:38,80.06,940.78,1012.59,596,10.17,6.89,-83,1
1621654787,2021-05-22 05:39,80.58,940.80,1012.61,596,10.21,7.03,-82,1
1621654847,2021-05-22 05:40,80.86,940.80,1012.61,596,10.22,7.09,-83,1
1621654907,2021-05-22 05:41,81.25,940.80,1012.61,596,10.24,7.18,-83,1
1621654967,2021-05-22 05:42,81.55,940.77,1012.58,596,10.26,7.25,-83,1
1621655027,2021-05-22 05:43,81.21,940.76,1012.57,596,10.28,7.21,-84,1
1621655087,2021-05-22 05:44,81.17,940.73,1012.54,596,10.30,7.22,-82,1
1621655147,2021-05-22 05:45,81.75,940.71,1012.51,596,10.32,7.35,-84,1
1621655207,2021-05-22 05:46,81.13,940.68,1012.49,596,10.36,7.27,-83,1
1621655267,2021-05-22 05:47,81.27,940.72,1012.53,596,10.38,7.32,-80,1
1621655327,2021-05-22 05:48,81.51,940.71,1012.52,596,10.42,7.40,-83,1
1621655387,2021-05-22 05:49,80.98,940.71,1012.52,596,10.45,7.33,-82,1
1621655447,2021-05-22 05:50,80.97,940.74,1012.55,596,10.48,7.36,-83,1
1621655507,2021-05-22 05:51,81.04,940.74,1012.55,596,10.48,7.37,-84,1
1621655567,2021-05-22 05:52,80.73,940.73,1012.54,596,10.53,7.37,-83,1
1621655627,2021-05-22 05:53,80.75,940.75,1012.55,596,10.56,7.40,-83,1
1621655688,2021-05-22 05:54,81.07,940.76,1012.57,596,10.57,7.47,-84,1
1621655748,2021-05-22 05:55,80.53,940.73,1012.53,596,10.61,7.41,-82,1
1621655808,2021-05-22 05:56,79.99,940.74,1012.55,596,10.63,7.33,-81,1
1621655868,2021-05-22 05:57,80.31,940.73,1012.54,596,10.66,7.42,-82,1
1621655928,2021-05-22 05:58,80.23,940.72,1012.53,596,10.67,7.41,-83,1
1621655988,2021-05-22 05:59,79.72,940.72,1012.53,596,10.70,7.35,-82,1
1621656048,2021-05-22 06:00,79.91,940.75,1012.56,596,10.73,7.41,-85,1
1621656108,2021-05-22 06:01,79.23,940.80,1012.61,596,10.75,7.31,-83,1
1621656168,2021-05-22 06:02,79.28,940.74,1012.55,596,10.76,7.33,-84,1
1621656228,2021-05-22 06:03,79.64,940.71,1012.52,596,10.79,7.42,-85,1
1621656288,2021-05-22 06:04,79.14,940.76,1012.57,596,10.80,7.34,-83,1
1621656348,2021-05-22 06:05,79.03,940.76,1012.57,596,10.82,7.34,-84,1
1621656408,2021-05-22 06:06,79.14,940.77,1012.58,596,10.84,7.38,-83,1
1621656468,2021-05-22 06:07,79.11,940.75,1012.56,596,10.82,7.35,-84,1
1621656528,2021-05-22 06:08,78.99,940.77,1012.57,596,10.84,7.35,-83,1
1621656588,2021-05-22 06:09,78.65,940.75,1012.55,596,10.86,7.31,-82,1
1621656648,2021-05-22 06:10,78.31,940.70,1012.51,596,10.87,7.25,-85,1
1621656708,2021-05-22 06:11,78.78,940.73,1012.54,596,10.87,7.34,-83,1
1621656768,2021-05-22 06:12,79.00,940.72,1012.53,596,10.86,7.37,-83,1
1621656828,2021-05-22 06:13,78.12,940.73,1012.54,596,10.88,7.23,-84,1
1621656888,2021-05-22 06:14,78.33,940.76,1012.57,596,10.89,7.28,-83,1
1621656948,2021-05-22 06:15,78.20,940.80,1012.61,596,10.91,7.27,-83,1
1621657008,2021-05-22 06:16,78.28,940.81,1012.61,596,10.92,7.30,-83,1
1621657068,2021-05-22 06:17,78.26,940.81,1012.62,596,10.92,7.29,-83,1
1621657128,2021-05-22 06:18,78.42,940.80,1012.61,596,10.94,7.34,-82,1
1621657188,2021-05-22 06:19,78.81,940.82,1012.63,596,10.94,7.41,-83,1
1621657249,2021-05-22 06:20,78.70,940.87,1012.68,596,10.96,7.41,-83,1
1621657309,2021-05-22 06:21,78.66,940.89,1012.70,596,10.96,7.41,-83,1
1621657369,2021-05-22 06:22,78.54,940.93,1012.74,596,10.98,7.40,-83,1
1621657429,2021-05-22 06:23,78.69,940.93,1012.74,596,10.98,7.43,-82,1
1621657489,2021-05-22 06:24,78.85,940.88,1012.69,596,10.98,7.46,-83,1
1621657554,2021-05-22 06:25,79.24,940.87,1012.68,596,10.98,7.53,-82,1
1621657612,2021-05-22 06:26,79.07,940.90,1012.71,596,10.99,7.51,-85,1
1621657672,2021-05-22 06:27,79.62,940.90,1012.70,596,10.98,7.60,-82,1
1621657732,2021-05-22 06:28,80.14,940.81,1012.62,596,10.97,7.69,-83,1
1621657792,2021-05-22 06:29,79.82,940.86,1012.66,596,11.00,7.66,-85,1
1621657852,2021-05-22 06:30,80.00,940.90,1012.71,596,11.00,7.69,-83,1
1621657912,2021-05-22 06:31,80.23,940.87,1012.68,596,11.02,7.75,-81,1
1621657972,2021-05-22 06:32,79.17,940.89,1012.70,596,11.04,7.58,-83,1
1621658032,2021-05-22 06:33,79.55,940.91,1012.72,596,11.05,7.66,-82,1
1621658092,2021-05-22 06:34,79.86,940.86,1012.67,596,11.08,7.74,-82,1
1621658152,2021-05-22 06:35,79.52,940.90,1012.71,596,11.10,7.70,-82,1
1621658212,2021-05-22 06:36,79.86,940.90,1012.71,596,11.11,7.77,-84,1
1621658272,2021-05-22 06:37,79.48,940.84,1012.65,596,11.12,7.71,-84,1
1621658332,2021-05-22 06:38,79.96,940.88,1012.69,596,11.16,7.84,-83,1
1621658392,2021-05-22 06:39,79.75,940.80,1012.61,596,11.18,7.82,-84,1
1621658452,2021-05-22 06:40,79.70,940.82,1012.63,596,11.23,7.86,-83,1
1621658512,2021-05-22 06:41,80.31,940.84,1012.65,596,11.22,7.96,-83,1
1621658572,2021-05-22 06:42,79.92,940.89,1012.69,596,11.27,7.94,-84,1
1621658632,2021-05-22 06:43,79.83,940.89,1012.70,596,11.31,7.96,-85,1
1621658692,2021-05-22 06:44,80.05,940.92,1012.73,596,11.33,8.02,-83,1
1621658753,2021-05-22 06:45,80.17,940.93,1012.74,596,11.37,8.09,-84,1
1621658813,2021-05-22 06:46,80.25,940.91,1012.71,596,11.39,8.12,-83,1
1621658873,2021-05-22 06:47,80.20,940.93,1012.74,596,11.45,8.17,-83,1
1621658933,2021-05-22 06:48,80.04,940.97,1012.77,596,11.48,8.17,-83,1
1621658993,2021-05-22 06:49,80.13,940.98,1012.79,596,11.51,8.21,-81,1
1621659053,2021-05-22 06:50,79.89,940.95,1012.76,596,11.58,8.24,-82,1
1621659113,2021-05-22 06:51,79.17,940.96,1012.77,596,11.61,8.13,-85,1
1621659173,2021-05-22 06:52,79.57,940.99,1012.79,596,11.67,8.27,-85,1
1621659233,2021-05-22 06:53,79.89,940.99,1012.80,596,11.71,8.36,-85,1
1621659293,2021-05-22 06:54,79.04,941.04,1012.85,596,11.76,8.26,-84,1
1621659353,2021-05-22 06:55,80.33,941.10,1012.91,596,11.79,8.52,-82,1
1621659413,2021-05-22 06:56,79.55,941.09,1012.90,596,11.82,8.41,-84,1
1621659473,2021-05-22 06:57,78.77,941.08,1012.89,596,11.86,8.30,-84,1
1621659533,2021-05-22 06:58,78.26,941.07,1012.88,596,11.89,8.24,-84,1
1621659593,2021-05-22 06:59,78.04,941.04,1012.85,596,11.93,8.23,-82,1
1621659653,2021-05-22 07:00,78.14,941.12,1012.93,596,11.94,8.26,-84,1
1621659713,2021-05-22 07:01,78.39,941.14,1012.95,596,11.95,8.32,-84,1
1621659773,2021-05-22 07:02,78.04,941.13,1012.94,596,11.98,8.28,-84,1
1621659833,2021-05-22 07:03,77.72,941.16,1012.96,596,12.00,8.24,-83,1
1621659893,2021-05-22 07:04,77.95,941.14,1012.95,596,12.03,8.31,-83,1
1621659953,2021-05-22 07:05,77.95,941.08,1012.89,596,12.03,8.31,-83,1
1621660013,2021-05-22 07:06,77.78,941.13,1012.94,596,12.03,8.28,-84,1
1621660073,2021-05-22 07:07,77.34,941.07,1012.87,596,12.03,8.20,-84,1
1621660133,2021-05-22 07:08,77.02,941.04,1012.85,596,12.03,8.14,-82,1
1621660193,2021-05-22 07:09,76.85,941.03,1012.84,596,12.01,8.08,-84,1
1621660253,2021-05-22 07:10,76.75,941.02,1012.82,596,12.01,8.07,-83,1
1621660314,2021-05-22 07:11,76.76,941.03,1012.84,596,12.01,8.07,-84,1
1621660374,2021-05-22 07:12,77.04,941.01,1012.82,596,12.01,8.12,-83,1
1621660434,2021-05-22 07:13,76.40,941.04,1012.85,596,12.05,8.04,-83,1
1621660494,2021-05-22 07:14,76.96,941.03,1012.84,596,12.05,8.14,-84,1
1621660554,2021-05-22 07:15,77.27,941.04,1012.85,596,12.07,8.22,-84,1
1621660614,2021-05-22 07:16,77.31,941.03,1012.83,596,12.09,8.25,-84,1
1621660674,2021-05-22 07:17,77.21,941.03,1012.84,596,12.15,8.29,-83,1
1621660734,2021-05-22 07:18,77.42,941.03,1012.84,596,12.18,8.36,-82,1
1621660794,2021-05-22 07:19,77.77,941.07,1012.87,596,12.20,8.44,-85,1
1621660854,2021-05-22 07:20,77.83,941.06,1012.87,596,12.23,8.48,-84,1
1621660914,2021-05-22 07:21,77.94,941.09,1012.90,596,12.27,8.54,-84,1
1621660974,2021-05-22 07:22,77.09,941.14,1012.95,596,12.33,8.44,-83,1
1621661034,2021-05-22 07:23,77.33,941.13,1012.94,596,12.39,8.54,-83,1
1621661094,2021-05-22 07:24,77.83,941.10,1012.91,596,12.41,8.66,-82,1
1621661154,2021-05-22 07:25,76.62,941.12,1012.93,596,12.47,8.49,-85,1
1621661214,2021-05-22 07:26,76.30,941.07,1012.88,596,12.53,8.48,-83,1
1621661274,2021-05-22 07:27,75.73,941.08,1012.88,596,12.54,8.38,-84,1
1621661334,2021-05-22 07:28,75.82,941.02,1012.83,596,12.58,8.44,-82,1
1621661394,2021-05-22 07:29,75.44,941.01,1012.82,596,12.65,8.43,-85,1
1621661454,2021-05-22 07:30,74.84,940.99,1012.80,596,12.71,8.37,-84,1
1621661514,2021-05-22 07:31,75.38,941.02,1012.83,596,12.74,8.51,-84,1
1621661574,2021-05-22 07:32,75.66,940.95,1012.76,596,12.78,8.60,-82,1
1621661634,2021-05-22 07:33,75.41,940.97,1012.78,596,12.83,8.60,-82,1
1621661694,2021-05-22 07:34,75.32,940.99,1012.80,596,12.83,8.58,-83,1
1621661755,2021-05-22 07:35,75.30,941.03,1012.83,596,12.87,8.62,-82,1
1621661815,2021-05-22 07:36,75.33,941.04,1012.84,596,12.89,8.64,-81,1
1621661875,2021-05-22 07:37,74.73,941.01,1012.82,596,12.89,8.53,-84,1
1621661935,2021-05-22 07:38,74.15,941.00,1012.81,596,12.89,8.41,-83,1
1621661995,2021-05-22 07:39,73.96,941.00,1012.81,596,12.88,8.36,-83,1
1621662055,2021-05-22 07:40,73.79,940.99,1012.79,596,12.89,8.34,-83,1
1621662115,2021-05-22 07:41,73.28,940.96,1012.77,596,12.90,8.25,-83,1
1621662175,2021-05-22 07:42,73.60,940.97,1012.78,596,12.89,8.30,-82,1
1621662235,2021-05-22 07:43,73.70,940.96,1012.77,596,12.88,8.31,-82,1
1621662295,2021-05-22 07:44,73.74,940.94,1012.75,596,12.90,8.34,-83,1
1621662355,2021-05-22 07:45,73.71,940.88,1012.69,596,12.91,8.34,-86,1
1621662415,2021-05-22 07:46,73.56,940.85,1012.65,596,12.95,8.35,-82,1
1621662475,2021-05-22 07:47,73.57,940.82,1012.62,596,12.99,8.39,-84,1
1621662535,2021-05-22 07:48,73.79,940.82,1012.63,596,13.02,8.46,-83,1
1621662595,2021-05-22 07:49,74.26,940.82,1012.63,596,13.02,8.56,-84,1
1621662655,2021-05-22 07:50,74.02,940.83,1012.64,596,13.08,8.57,-83,1
1621662715,2021-05-22 07:51,74.05,940.90,1012.71,596,13.11,8.60,-83,1
1621662775,2021-05-22 07:52,74.54,940.92,1012.73,596,13.15,8.74,-83,1
1621662835,2021-05-22 07:53,74.73,940.91,1012.72,596,13.20,8.82,-83,1
1621662895,2021-05-22 07:54,74.41,940.85,1012.66,596,13.25,8.81,-82,1
1621662955,2021-05-22 07:55,73.83,940.89,1012.70,596,13.28,8.72,-83,1
1621663015,2021-05-22 07:56,73.54,940.91,1012.72,596,13.31,8.69,-85,1
1621663075,2021-05-22 07:57,73.42,940.95,1012.76,596,13.34,8.70,-84,1
1621663135,2021-05-22 07:58,73.58,940.94,1012.75,596,13.39,8.78,-82,1
1621663195,2021-05-22 07:59,73.14,941.00,1012.81,596,13.39,8.69,-83,1
1621663255,2021-05-22 08:00,72.19,941.00,1012.81,596,13.39,8.50,-83,1
1621663315,2021-05-22 08:01,71.52,941.01,1012.82,596,13.41,8.38,-84,1
1621663376,2021-05-22 08:02,70.72,941.02,1012.83,596,13.41,8.21,-84,1
1621663436,2021-05-22 08:03,70.28,940.94,1012.75,596,13.44,8.15,-85,1
1621663496,2021-05-22 08:04,70.19,940.94,1012.75,596,13.46,8.15,-83,1
1621663556,2021-05-22 08:05,70.73,940.92,1012.73,596,13.51,8.31,-84,1
1621663616,2021-05-22 08:06,71.09,940.93,1012.73,596,13.55,8.42,-84,1
1621663676,2021-05-22 08:07,70.98,940.95,1012.76,596,13.57,8.42,-83,1
1621663736,2021-05-22 08:08,70.21,940.96,1012.77,596,13.57,8.26,-82,1
1621663796,2021-05-22 08:09,70.67,940.91,1012.72,596,13.66,8.44,-83,1
1621663856,2021-05-22 08:10,70.13,940.90,1012.71,596,13.71,8.38,-83,1
1621663916,2021-05-22 08:11,69.78,940.85,1012.66,596,13.77,8.36,-84,1
1621663976,2021-05-22 08:12,69.33,940.89,1012.70,596,13.81,8.31,-84,1
1621664036,2021-05-22 08:13,69.27,940.88,1012.69,596,13.88,8.36,-84,1
1621664096,2021-05-22 08:14,69.09,940.85,1012.65,596,13.94,8.38,-83,1
1621664156,2021-05-22 08:15,69.44,940.83,1012.63,596,13.98,8.49,-83,1
1621664216,2021-05-22 08:16,68.93,940.81,1012.62,596,14.05,8.45,-83,1
1621664276,2021-05-22 08:17,68.79,940.77,1012.57,596,14.09,8.46,-83,1
1621664336,2021-05-22 08:18,69.11,940.74,1012.55,596,14.16,8.59,-82,1
1621664396,2021-05-22 08:19,69.07,940.68,1012.49,596,14.24,8.66,-84,1
1621664456,2021-05-22 08:20,68.26,940.67,1012.48,596,14.29,8.53,-84,1
1621664516,2021-05-22 08:21,67.64,940.71,1012.51,596,14.36,8.47,-84,1
1621664576,2021-05-22 08:22,67.48,940.64,1012.45,596,14.42,8.49,-84,1
1621664636,2021-05-22 08:23,67.18,940.61,1012.41,596,14.47,8.47,-83,1
1621664696,2021-05-22 08:24,67.11,940.67,1012.48,596,14.53,8.51,-83,1
1621664756,2021-05-22 08:25,66.81,940.67,1012.48,596,14.59,8.50,-84,1
1621664817,2021-05-22 08:26,66.02,940.69,1012.50,596,14.64,8.38,-83,1
1621664877,2021-05-22 08:27,66.75,940.74,1012.54,596,14.69,8.59,-83,1
1621664937,2021-05-22 08:28,67.77,940.74,1012.55,596,14.75,8.87,-85,1
1621664997,2021-05-22 08:29,67.76,940.73,1012.54,596,14.78,8.89,-84,1
1621665057,2021-05-22 08:30,67.41,940.53,1012.34,596,14.87,8.90,-84,1
1621665117,2021-05-22 08:31,65.50,940.81,1012.62,596,14.88,8.49,-85,1
1621665177,2021-05-22 08:32,64.93,940.85,1012.66,596,14.88,8.36,-84,1
1621665237,2021-05-22 08:33,65.82,940.90,1012.71,596,14.94,8.62,-85,1
1621665297,2021-05-22 08:34,65.74,940.87,1012.68,596,14.97,8.63,-83,1
1621665357,2021-05-22 08:35,65.58,940.87,1012.68,596,14.96,8.58,-84,1
1621665417,2021-05-22 08:36,64.84,940.94,1012.75,596,14.99,8.44,-83,1
1621665477,2021-05-22 08:37,65.20,940.99,1012.80,596,15.01,8.54,-83,1
1621665537,2021-05-22 08:38,65.61,941.00,1012.81,596,15.06,8.68,-86,1
1621665597,2021-05-22 08:39,65.20,940.98,1012.79,596,15.06,8.59,-84,1
1621665657,2021-05-22 08:40,65.70,941.00,1012.81,596,15.06,8.70,-83,1
1621665717,2021-05-22 08:41,66.05,940.99,1012.80,596,15.08,8.80,-84,1
1621665777,2021-05-22 08:42,66.19,940.99,1012.80,596,15.11,8.86,-84,1
1621665837,2021-05-22 08:43,65.99,940.94,1012.75,596,15.17,8.87,-83,1
1621665897,2021-05-22 08:44,65.73,940.99,1012.79,596,15.18,8.82,-82,1
1621665957,2021-05-22 08:45,65.01,940.98,1012.79,596,15.20,8.68,-84,1
1621666017,2021-05-22 08:46,64.50,940.99,1012.80,596,15.18,8.54,-83,1
1621666077,2021-05-22 08:47,64.88,940.93,1012.74,596,15.21,8.66,-82,1
1621666137,2021-05-22 08:48,65.39,940.88,1012.69,596,15.19,8.76,-86,1
1621666197,2021-05-22 08:49,65.49,940.83,1012.64,596,15.23,8.82,-83,1
1621666257,2021-05-22 08:50,65.28,940.74,1012.55,596,15.23,8.77,-83,1
1621666318,2021-05-22 08:51,64.92,940.67,1012.48,596,15.20,8.66,-84,1
1621666378,2021-05-22 08:52,64.80,940.71,1012.52,596,15.21,8.64,-86,1
1621666438,2021-05-22 08:53,64.19,940.69,1012.50,596,15.23,8.52,-82,1
1621666498,2021-05-22 08:54,63.80,940.69,1012.50,596,15.23,8.43,-84,1
1621666558,2021-05-22 08:55,64.33,940.65,1012.46,596,15.23,8.55,-83,1
1621666618,2021-05-22 08:56,64.01,940.62,1012.43,596,15.21,8.46,-83,1
1621666678,2021-05-22 08:57,63.59,940.58,1012.38,596,15.25,8.40,-84,1
1621666738,2021-05-22 08:58,63.38,940.59,1012.39,596,15.24,8.34,-83,1
1621666798,2021-05-22 08:59,63.74,940.56,1012.36,596,15.24,8.43,-84,1
1621666859,2021-05-22 09:00,63.23,940.50,1012.31,596,15.26,8.33,-83,1
1621666919,2021-05-22 09:01,62.38,940.51,1012.32,596,15.27,8.14,-85,1
1621666979,2021-05-22 09:02,62.59,940.54,1012.34,596,15.32,8.23,-84,1
1621667039,2021-05-22 09:03,62.70,940.49,1012.29,596,15.35,8.29,-85,1
1621667099,2021-05-22 09:04,62.80,940.47,1012.28,596,15.34,8.30,-84,1
1621667159,2021-05-22 09:05,61.83,940.53,1012.34,596,15.34,8.07,-84,1
1621667219,2021-05-22 09:06,62.49,940.49,1012.30,596,15.35,8.24,-82,1
1621667279,2021-05-22 09:07,61.69,940.49,1012.30,596,15.33,8.03,-85,1
1621667339,2021-05-22 09:08,61.11,940.45,1012.25,596,15.34,7.90,-85,1
1621667399,2021-05-22 09:09,60.98,940.43,1012.24,596,15.33,7.86,-83,1
1621667459,2021-05-22 09:10,60.33,940.38,1012.19,596,15.29,7.67,-85,1
1621667519,2021-05-22 09:11,60.29,940.42,1012.23,596,15.26,7.63,-84,1
1621667579,2021-05-22 09:12,60.19,940.47,1012.28,596,15.27,7.61,-82,1
1621667639,2021-05-22 09:13,60.09,940.57,1012.38,596,15.29,7.61,-84,1
1621667699,2021-05-22 09:14,60.97,940.59,1012.40,596,15.28,7.81,-85,1
1621667759,2021-05-22 09:15,61.19,940.60,1012.41,596,15.23,7.82,-84,1
1621667819,2021-05-22 09:16,61.43,940.61,1012.41,596,15.27,7.91,-84,1
1621667879,2021-05-22 09:17,60.75,940.64,1012.45,596,15.32,7.80,-85,1
1621667939,2021-05-22 09:18,61.41,940.61,1012.42,596,15.40,8.03,-83,1
1621667999,2021-05-22 09:19,61.15,940.56,1012.37,596,15.43,8.00,-84,1
1621668059,2021-05-22 09:20,60.76,940.58,1012.39,596,15.48,7.95,-85,1
1621668119,2021-05-22 09:21,60.15,940.57,1012.37,596,15.53,7.85,-84,1
1621668179,2021-05-22 09:22,60.09,940.64,1012.45,596,15.50,7.80,-86,1
1621668239,2021-05-22 09:23,59.42,940.71,1012.52,596,15.50,7.64,-84,1
1621668299,2021-05-22 09:24,59.58,940.77,1012.58,596,15.52,7.70,-85,1
1621668359,2021-05-22 09:25,60.48,940.75,1012.56,596,15.56,7.96,-85,1
1621668420,2021-05-22 09:27,59.48,940.78,1012.58,596,15.34,7.51,-84,1
1621668480,2021-05-22 09:28,59.64,940.69,1012.50,596,15.54,7.73,-84,1
1621668540,2021-05-22 09:29,60.54,940.57,1012.38,596,15.58,7.99,-84,1
1621668600,2021-05-22 09:30,59.72,940.51,1012.31,596,15.59,7.80,-84,1
1621668660,2021-05-22 09:31,59.89,940.42,1012.23,596,15.63,7.88,-85,1
1621668720,2021-05-22 09:32,61.18,940.34,1012.14,596,15.65,8.21,-84,1
1621668780,2021-05-22 09:33,60.62,940.23,1012.04,596,15.70,8.12,-84,1
1621668840,2021-05-22 09:34,61.39,940.29,1012.09,596,15.69,8.30,-85,1
1621668900,2021-05-22 09:35,60.62,940.30,1012.10,596,15.76,8.18,-84,1
1621668960,2021-05-22 09:36,60.28,940.25,1012.06,596,15.81,8.14,-86,1
1621669020,2021-05-22 09:37,59.99,940.19,1012.00,596,15.83,8.09,-85,1
1621669080,2021-05-22 09:38,60.55,940.22,1012.03,596,15.87,8.27,-84,1
1621669140,2021-05-22 09:39,61.18,940.29,1012.10,596,15.90,8.45,-86,1
1621669200,2021-05-22 09:40,60.42,940.39,1012.20,596,15.94,8.30,-83,1
1621669260,2021-05-22 09:41,60.57,940.42,1012.22,596,16.00,8.39,-84,1
1621669320,2021-05-22 09:42,60.42,940.41,1012.22,596,16.04,8.39,-83,1
1621669380,2021-05-22 09:43,60.77,940.45,1012.25,596,16.04,8.48,-83,1
1621669440,2021-05-22 09:44,60.62,940.48,1012.29,596,16.07,8.47,-85,1
1621669500,2021-05-22 09:45,61.09,940.53,1012.33,596,16.13,8.64,-83,1
1621669560,2021-05-22 09:46,60.49,940.65,1012.45,596,16.13,8.50,-84,1
1621669620,2021-05-22 09:47,60.17,940.68,1012.49,596,16.16,8.45,-83,1
1621669680,2021-05-22 09:48,60.71,940.63,1012.43,596,16.19,8.61,-83,1
1621669740,2021-05-22 09:49,60.12,940.53,1012.34,596,16.21,8.48,-85,1
1621669800,2021-05-22 09:50,59.51,940.57,1012.38,596,16.26,8.38,-81,1
1621669860,2021-05-22 09:51,58.91,940.59,1012.39,596,16.28,8.25,-85,1
1621669920,2021-05-22 09:52,59.87,940.64,1012.44,596,16.34,8.54,-84,1
1621669980,2021-05-22 09:53,59.93,940.59,1012.39,596,16.35,8.57,-84,1
1621670041,2021-05-22 09:54,60.22,940.53,1012.34,596,16.33,8.62,-84,1
1621670101,2021-05-22 09:55,60.26,940.51,1012.32,596,16.37,8.67,-84,1
1621670161,2021-05-22 09:56,60.58,940.47,1012.28,596,16.39,8.76,-83,1
1621670221,2021-05-22 09:57,60.67,940.42,1012.23,596,16.43,8.82,-84,1
1621670281,2021-05-22 09:58,59.11,940.33,1012.14,596,16.43,8.44,-84,1
1621670341,2021-05-22 09:59,59.01,940.40,1012.21,596,16.44,8.42,-85,1
1621670401,2021-05-22 10:00,57.89,940.47,1012.28,596,16.46,8.16,-85,1
1621670461,2021-05-22 10:01,57.98,940.42,1012.22,596,16.44,8.16,-84,1
1621670521,2021-05-22 10:02,58.74,940.41,1012.22,596,16.41,8.33,-83,1
1621670581,2021-05-22 10:03,58.48,940.36,1012.17,596,16.43,8.28,-84,1
1621670641,2021-05-22 10:04,57.68,940.22,1012.03,596,16.44,8.09,-83,1
1621670701,2021-05-22 10:05,57.82,940.30,1012.10,596,16.38,8.07,-85,1
1621670761,2021-05-22 10:06,58.32,940.24,1012.05,596,16.35,8.17,-83,1
1621670821,2021-05-22 10:07,58.05,940.23,1012.03,596,16.37,8.12,-84,1
1621670881,2021-05-22 10:08,57.89,940.26,1012.07,596,16.40,8.10,-83,1
1621670941,2021-05-22 10:09,57.80,940.24,1012.05,596,16.34,8.02,-85,1
1621671001,2021-05-22 10:10,58.18,940.32,1012.13,596,16.40,8.18,-84,1
1621671061,2021-05-22 10:11,58.17,940.32,1012.13,596,16.37,8.15,-86,1
1621671121,2021-05-22 10:12,59.16,940.31,1012.12,596,16.28,8.31,-83,1
1621671181,2021-05-22 10:13,58.45,940.33,1012.14,596,16.37,8.22,-84,1
1621671241,2021-05-22 10:14,58.06,940.41,1012.22,596,16.36,8.11,-84,1
1621671301,2021-05-22 10:15,57.45,940.47,1012.28,596,16.25,7.85,-84,1
1621671361,2021-05-22 10:16,57.64,940.49,1012.29,596,16.29,7.94,-84,1
1621671421,2021-05-22 10:17,58.33,940.46,1012.27,596,16.25,8.07,-83,1
1621671481,2021-05-22 10:18,57.94,940.47,1012.28,596,16.25,7.98,-84,1
1621671541,2021-05-22 10:19,56.85,940.51,1012.31,596,16.19,7.64,-85,1
1621671602,2021-05-22 10:20,56.79,940.46,1012.26,596,16.25,7.68,-84,1
1621671662,2021-05-22 10:21,57.04,940.43,1012.24,596,16.26,7.75,-84,1
1621671722,2021-05-22 10:22,56.58,940.35,1012.16,596,16.28,7.65,-84,1
1621671782,2021-05-22 10:23,56.40,940.40,1012.21,596,16.21,7.54,-85,1
1621671842,2021-05-22 10:24,56.76,940.39,1012.20,596,16.27,7.69,-84,1
1621671902,2021-05-22 10:25,57.05,940.40,1012.21,596,16.17,7.67,-85,1
1621671962,2021-05-22 10:26,56.83,940.41,1012.22,596,16.22,7.66,-84,1
1621672022,2021-05-22 10:27,56.45,940.44,1012.24,596,16.26,7.60,-85,1
1621672082,2021-05-22 10:28,56.83,940.46,1012.27,596,16.32,7.76,-84,1
1621672142,2021-05-22 10:29,57.07,940.47,1012.28,596,16.29,7.79,-85,1
1621672202,2021-05-22 10:30,56.07,940.47,1012.28,596,16.19,7.44,-82,1
1621672262,2021-05-22 10:31,55.57,940.45,1012.26,596,16.03,7.16,-84,1
1621672322,2021-05-22 10:32,54.74,940.50,1012.31,596,15.90,6.82,-83,1
1621672382,2021-05-22 10:33,55.65,940.62,1012.43,596,15.89,7.05,-85,1
1621672442,2021-05-22 10:34,55.86,940.67,1012.48,596,15.79,7.01,-85,1
1621672502,2021-05-22 10:35,56.15,940.64,1012.45,596,15.73,7.03,-85,1
1621672562,2021-05-22 10:36,56.21,940.70,1012.50,596,15.66,6.98,-84,1
1621672622,2021-05-22 10:37,56.81,940.74,1012.55,596,15.52,7.00,-84,1
1621672682,2021-05-22 10:38,56.87,940.72,1012.53,596,15.55,7.05,-83,1
1621672742,2021-05-22 10:39,56.85,940.64,1012.44,596,15.46,6.96,-85,1
1621672802,2021-05-22 10:40,57.07,940.60,1012.41,596,15.37,6.93,-84,1
1621672862,2021-05-22 10:41,57.11,940.53,1012.34,596,15.35,6.92,-84,1
1621672922,2021-05-22 10:42,56.73,940.61,1012.41,596,15.32,6.79,-85,1
1621672982,2021-05-22 10:43,56.81,940.63,1012.44,596,15.24,6.74,-84,1
1621673042,2021-05-22 10:44,56.90,940.78,1012.59,596,15.22,6.74,-84,1
1621673103,2021-05-22 10:45,57.47,940.77,1012.57,596,15.11,6.79,-83,1
1621673163,2021-05-22 10:46,57.63,940.75,1012.56,596,15.03,6.75,-84,1
1621673223,2021-05-22 10:47,58.04,940.78,1012.59,596,14.96,6.79,-84,1
1621673283,2021-05-22 10:48,58.18,940.83,1012.64,596,14.91,6.78,-84,1
1621673343,2021-05-22 10:49,58.43,940.83,1012.64,596,14.84,6.78,-85,1
1621673403,2021-05-22 10:50,58.76,940.82,1012.63,596,14.82,6.84,-84,1
1621673463,2021-05-22 10:51,58.53,940.79,1012.60,596,14.76,6.72,-83,1
1621673523,2021-05-22 10:52,58.80,940.80,1012.61,596,14.70,6.74,-83,1
1621673583,2021-05-22 10:53,58.79,940.86,1012.67,596,14.72,6.75,-85,1
1621673643,2021-05-22 10:54,59.17,940.88,1012.69,596,14.67,6.80,-85,1
1621673703,2021-05-22 10:55,59.35,940.87,1012.68,596,14.66,6.83,-83,1
1621673763,2021-05-22 10:56,59.28,940.86,1012.67,596,14.63,6.79,-84,1
1621673823,2021-05-22 10:57,59.58,940.81,1012.62,596,14.54,6.78,-83,1
1621673883,2021-05-22 10:58,59.85,940.78,1012.59,596,14.47,6.78,-82,1
1621673943,2021-05-22 10:59,59.74,940.72,1012.52,596,14.55,6.83,-82,1
1621674003,2021-05-22 11:00,59.75,940.81,1012.62,596,14.54,6.82,-84,1
1621674063,2021-05-22 11:01,59.93,940.76,1012.57,596,14.56,6.88,-85,1
1621674123,2021-05-22 11:02,60.31,940.73,1012.54,596,14.48,6.90,-84,1
1621674183,2021-05-22 11:03,60.19,940.75,1012.56,596,14.49,6.88,-86,1
1621674243,2021-05-22 11:04,60.07,940.70,1012.51,596,14.53,6.89,-84,1
1621674303,2021-05-22 11:05,60.56,940.70,1012.51,596,14.52,7.00,-84,1
1621674363,2021-05-22 11:06,60.70,940.69,1012.50,596,14.56,7.07,-84,1
1621674423,2021-05-22 11:07,60.77,940.64,1012.45,596,14.53,7.05,-84,1
1621674483,2021-05-22 11:08,60.99,940.56,1012.37,596,14.54,7.12,-85,1
1621674543,2021-05-22 11:09,60.51,940.51,1012.32,596,14.61,7.07,-87,1
1621674603,2021-05-22 11:10,60.38,940.50,1012.31,596,14.63,7.06,-85,1
1621674663,2021-05-22 11:11,60.55,940.47,1012.28,596,14.60,7.07,-86,1
1621674724,2021-05-22 11:12,60.74,940.52,1012.33,596,14.60,7.12,-82,1
1621674784,2021-05-22 11:13,61.09,940.50,1012.31,596,14.61,7.21,-84,1
1621674844,2021-05-22 11:14,60.64,940.55,1012.35,596,14.66,7.15,-85,1
1621674904,2021-05-22 11:15,60.81,940.53,1012.33,596,14.61,7.14,-85,1
1621674964,2021-05-22 11:16,60.58,940.52,1012.32,596,14.66,7.13,-84,1
1621675024,2021-05-22 11:17,60.91,940.55,1012.36,596,14.67,7.22,-85,1
1621675084,2021-05-22 11:18,60.62,940.50,1012.30,596,14.67,7.15,-85,1
1621675144,2021-05-22 11:19,60.33,940.51,1012.31,596,14.66,7.07,-85,1
1621675204,2021-05-22 11:20,60.95,940.49,1012.30,596,14.62,7.18,-85,1
1621675264,2021-05-22 11:21,60.48,940.48,1012.29,596,14.63,7.08,-83,1
1621675324,2021-05-22 11:22,60.65,940.53,1012.33,596,14.69,7.18,-83,1
1621675384,2021-05-22 11:23,61.70,940.52,1012.32,596,14.67,7.41,-84,1
1621675444,2021-05-22 11:24,61.51,940.53,1012.34,596,14.69,7.38,-85,1
1621675504,2021-05-22 11:25,61.50,940.53,1012.34,596,14.65,7.34,-86,1
1621675564,2021-05-22 11:26,60.99,940.59,1012.40,596,14.65,7.22,-83,1
1621675624,2021-05-22 11:27,61.00,940.55,1012.36,596,14.65,7.22,-85,1
1621675684,2021-05-22 11:28,61.15,940.57,1012.38,596,14.67,7.28,-85,1
1621675744,2021-05-22 11:29,61.81,940.60,1012.41,596,14.65,7.42,-85,1
1621675804,2021-05-22 11:30,61.75,940.58,1012.39,596,14.55,7.31,-84,1
1621675864,2021-05-22 11:31,61.56,940.70,1012.50,596,14.51,7.23,-84,1
1621675924,2021-05-22 11:32,61.56,940.70,1012.51,596,14.55,7.26,-83,1
1621675984,2021-05-22 11:33,62.10,940.72,1012.53,596,14.54,7.38,-85,1
1621676044,2021-05-22 11:34,62.54,940.69,1012.50,596,14.52,7.47,-85,1
1621676104,2021-05-22 11:35,63.36,940.73,1012.53,596,14.53,7.67,-85,1
1621676164,2021-05-22 11:36,63.97,940.67,1012.48,596,14.53,7.81,-87,1
1621676224,2021-05-22 11:37,64.78,940.64,1012.44,596,14.54,8.00,-83,1
1621676285,2021-05-22 11:38,63.64,940.61,1012.41,596,14.51,7.71,-85,1
1621676345,2021-05-22 11:39,63.27,940.65,1012.46,596,14.47,7.59,-85,1
1621676405,2021-05-22 11:40,63.08,940.65,1012.45,596,14.46,7.53,-84,1
1621676465,2021-05-22 11:41,63.92,940.64,1012.45,596,14.50,7.77,-85,1
1621676525,2021-05-22 11:42,64.01,940.66,1012.47,596,14.45,7.74,-85,1
1621676585,2021-05-22 11:43,64.36,940.67,1012.48,596,14.41,7.78,-83,1
1621676645,2021-05-22 11:44,64.19,940.65,1012.46,596,14.31,7.65,-84,1
1621676705,2021-05-22 11:45,63.83,940.64,1012.45,596,14.33,7.58,-85,1
1621676765,2021-05-22 11:46,65.33,940.68,1012.49,596,14.30,7.90,-83,1
1621676825,2021-05-22 11:47,65.08,940.73,1012.54,596,14.30,7.84,-83,1
1621676885,2021-05-22 11:48,64.72,940.72,1012.53,596,14.32,7.78,-83,1
1621676945,2021-05-22 11:49,65.25,940.64,1012.45,596,14.26,7.84,-86,1
1621677005,2021-05-22 11:50,65.67,940.69,1012.49,596,14.26,7.94,-83,1
1621677065,2021-05-22 11:51,65.84,940.63,1012.44,596,14.27,7.98,-85,1
1621677125,2021-05-22 11:52,66.53,940.64,1012.45,596,14.24,8.11,-84,1
1621677185,2021-05-22 11:53,66.53,940.61,1012.42,596,14.24,8.11,-84,1
1621677245,2021-05-22 11:54,66.42,940.64,1012.45,596,14.23,8.07,-87,1
1621677305,2021-05-22 11:55,66.74,940.59,1012.40,596,14.14,8.06,-84,1
1621677365,2021-05-22 11:56,66.33,940.60,1012.41,596,14.14,7.97,-84,1
1621677425,2021-05-22 11:57,68.03,940.58,1012.38,596,14.10,8.30,-85,1
1621677485,2021-05-22 11:58,67.76,940.63,1012.43,596,14.15,8.29,-83,1
1621677545,2021-05-22 11:59,67.46,940.66,1012.46,596,14.15,8.23,-85,1
1621677606,2021-05-22 12:00,68.12,940.75,1012.56,596,14.13,8.35,-83,1
1621677666,2021-05-22 12:01,68.82,940.79,1012.59,596,14.09,8.46,-83,1
1621677726,2021-05-22 12:02,68.99,940.77,1012.58,596,14.05,8.46,-84,1
1621677786,2021-05-22 12:03,68.36,940.68,1012.48,596,14.13,8.40,-86,1
1621677846,2021-05-22 12:04,68.48,940.58,1012.38,596,14.14,8.44,-84,1
1621677906,2021-05-22 12:05,69.38,940.54,1012.35,596,14.14,8.63,-85,1
1621677966,2021-05-22 12:06,69.29,940.44,1012.25,596,14.15,8.62,-84,1
1621678026,2021-05-22 12:07,69.24,940.41,1012.22,596,14.14,8.60,-83,1
1621678086,2021-05-22 12:08,69.19,940.48,1012.29,596,14.18,8.63,-85,1
1621678146,2021-05-22 12:09,69.85,940.49,1012.30,596,14.18,8.77,-85,1
1621678206,2021-05-22 12:10,68.97,940.56,1012.36,596,14.21,8.61,-83,1
1621678266,2021-05-22 12:11,69.16,940.59,1012.40,596,14.19,8.63,-84,1
1621678326,2021-05-22 12:12,69.22,940.56,1012.37,596,14.18,8.64,-82,1
1621678386,2021-05-22 12:13,69.66,940.55,1012.36,596,14.13,8.68,-84,1
1621678446,2021-05-22 12:14,69.72,940.57,1012.37,596,14.11,8.67,-84,1
1621678506,2021-05-22 12:15,69.42,940.56,1012.37,596,14.10,8.60,-86,1
1621678566,2021-05-22 12:16,69.91,940.56,1012.37,596,14.04,8.65,-85,1
1621678626,2021-05-22 12:17,70.18,940.50,1012.31,596,14.02,8.68,-85,1
1621678686,2021-05-22 12:18,70.74,940.52,1012.33,596,14.00,8.78,-86,1
1621678746,2021-05-22 12:19,70.62,940.54,1012.34,596,14.02,8.78,-83,1
1621678806,2021-05-22 12:20,69.91,940.58,1012.39,596,14.07,8.68,-85,1
1621678866,2021-05-22 12:21,70.01,940.60,1012.41,596,13.96,8.59,-84,1
1621678926,2021-05-22 12:22,70.08,940.59,1012.40,596,13.90,8.55,-84,1
1621678986,2021-05-22 12:23,70.87,940.53,1012.33,596,13.88,8.70,-84,1
1621679046,2021-05-22 12:24,70.94,940.50,1012.31,596,13.84,8.67,-85,1
1621679107,2021-05-22 12:25,70.95,940.49,1012.30,596,13.85,8.68,-85,1
1621679167,2021-05-22 12:26,71.02,940.53,1012.34,596,13.81,8.66,-84,1
1621679227,2021-05-22 12:27,71.19,940.47,1012.28,596,13.80,8.69,-84,1
1621679287,2021-05-22 12:28,70.60,940.47,1012.28,596,13.83,8.59,-84,1
1621679347,2021-05-22 12:29,71.41,940.53,1012.34,596,13.80,8.73,-85,1
1621679407,2021-05-22 12:30,71.14,940.50,1012.31,596,13.74,8.62,-83,1
1621679467,2021-05-22 12:31,70.66,940.49,1012.30,596,13.76,8.54,-82,1
1621679527,2021-05-22 12:32,70.59,940.53,1012.33,596,13.75,8.51,-85,1
1621679587,2021-05-22 12:33,71.21,940.60,1012.41,596,13.74,8.63,-83,1
1621679647,2021-05-22 12:34,70.49,940.62,1012.43,596,13.64,8.39,-84,1
1621679707,2021-05-22 12:35,70.59,940.67,1012.48,596,13.70,8.46,-85,1
1621679767,2021-05-22 12:36,70.11,940.66,1012.47,596,13.73,8.39,-83,1
1621679827,2021-05-22 12:37,70.77,940.66,1012.47,596,13.68,8.48,-85,1
1621679887,2021-05-22 12:38,70.84,940.66,1012.47,596,13.60,8.42,-85,1
1621679947,2021-05-22 12:39,70.38,940.69,1012.50,596,13.59,8.32,-84,1
1621680007,2021-05-22 12:40,70.68,940.68,1012.48,596,13.60,8.39,-83,1
1621680067,2021-05-22 12:41,70.93,940.70,1012.51,596,13.57,8.41,-84,1
1621680127,2021-05-22 12:42,70.62,940.69,1012.49,596,13.58,8.36,-85,1
1621680187,2021-05-22 12:43,70.68,940.72,1012.53,596,13.57,8.36,-85,1
1621680247,2021-05-22 12:44,70.99,940.75,1012.56,596,13.53,8.38,-84,1
1621680307,2021-05-22 12:45,70.86,940.77,1012.58,596,13.48,8.31,-85,1
1621680367,2021-05-22 12:46,70.66,940.79,1012.60,596,13.52,8.31,-83,1
1621680427,2021-05-22 12:47,70.87,940.78,1012.58,596,13.44,8.27,-83,1
1621680487,2021-05-22 12:48,70.55,940.79,1012.59,596,13.45,8.22,-83,1
1621680547,2021-05-22 12:49,70.81,940.77,1012.57,596,13.39,8.21,-83,1
1621680607,2021-05-22 12:50,71.49,940.86,1012.67,596,13.30,8.27,-84,1
1621680667,2021-05-22 12:51,70.80,940.87,1012.68,596,13.36,8.18,-84,1
1621680727,2021-05-22 12:52,71.31,940.89,1012.70,596,13.27,8.20,-87,1
1621680788,2021-05-22 12:53,70.98,940.87,1012.68,596,13.28,8.14,-85,1
1621680848,2021-05-22 12:54,71.26,940.96,1012.76,596,13.24,8.16,-84,1
1621680908,2021-05-22 12:55,69.25,940.88,1012.69,596,13.19,7.69,-84,1
1621680968,2021-05-22 12:56,68.52,940.86,1012.67,596,13.10,7.45,-83,1
1621681028,2021-05-22 12:57,69.01,940.77,1012.58,596,13.09,7.55,-85,1
1621681088,2021-05-22 12:58,68.66,940.94,1012.75,596,13.09,7.47,-85,1
1621681148,2021-05-22 12:59,68.49,940.72,1012.53,596,12.94,7.29,-84,1
1621681208,2021-05-22 13:00,68.84,940.86,1012.67,596,12.99,7.42,-84,1
1621681268,2021-05-22 13:01,68.53,940.80,1012.61,596,12.94,7.30,-84,1
1621681328,2021-05-22 13:02,68.48,940.85,1012.65,596,12.95,7.30,-84,1
1621681388,2021-05-22 13:03,69.21,940.87,1012.68,596,12.97,7.47,-84,1
1621681448,2021-05-22 13:04,68.97,940.80,1012.61,596,12.95,7.40,-85,1
1621681508,2021-05-22 13:05,68.73,940.75,1012.55,596,12.88,7.29,-86,1
1621681568,2021-05-22 13:06,68.44,940.75,1012.56,596,12.89,7.23,-84,1
1621681628,2021-05-22 13:07,68.75,940.77,1012.57,596,12.91,7.32,-83,1
1621681688,2021-05-22 13:08,69.59,940.81,1012.62,596,12.92,7.51,-85,1
1621681748,2021-05-22 13:09,70.19,940.81,1012.62,596,12.93,7.64,-84,1
1621681808,2021-05-22 13:10,69.57,940.77,1012.58,596,12.88,7.46,-85,1
1621681868,2021-05-22 13:11,69.98,940.79,1012.60,596,12.90,7.57,-85,1
1621681928,2021-05-22 13:12,70.27,940.73,1012.54,596,12.94,7.67,-85,1
1621681988,2021-05-22 13:13,69.16,940.79,1012.59,596,12.88,7.38,-83,1
1621682048,2021-05-22 13:14,69.47,940.75,1012.56,596,12.95,7.51,-83,1
1621682108,2021-05-22 13:15,69.78,940.80,1012.60,596,12.93,7.56,-84,1
1621682168,2021-05-22 13:16,69.33,940.77,1012.58,596,12.99,7.52,-85,1
1621682228,2021-05-22 13:17,69.68,940.81,1012.62,596,13.03,7.63,-86,1
1621682288,2021-05-22 13:18,69.54,940.72,1012.53,596,13.00,7.57,-84,1
1621682348,2021-05-22 13:19,69.77,940.77,1012.57,596,13.03,7.65,-83,1
1621682409,2021-05-22 13:20,69.16,940.73,1012.54,596,13.03,7.52,-84,1
1621682469,2021-05-22 13:21,69.05,940.74,1012.55,596,13.05,7.52,-84,1
1621682529,2021-05-22 13:22,69.38,940.73,1012.54,596,13.07,7.61,-85,1
1621682589,2021-05-22 13:23,69.82,940.68,1012.49,596,13.13,7.76,-84,1
1621682649,2021-05-22 13:24,69.80,940.67,1012.48,596,13.18,7.80,-84,1
1621682709,2021-05-22 13:25,68.87,940.63,1012.44,596,13.19,7.61,-84,1
1621682769,2021-05-22 13:26,69.11,940.73,1012.54,596,13.21,7.68,-84,1
1621682829,2021-05-22 13:27,68.10,940.65,1012.46,596,13.22,7.48,-84,1
1621682889,2021-05-22 13:28,69.31,940.59,1012.40,596,13.25,7.76,-84,1
1621682949,2021-05-22 13:29,68.78,940.60,1012.41,596,13.32,7.72,-85,1
1621683009,2021-05-22 13:30,69.02,940.62,1012.43,596,13.36,7.81,-86,1
1621683069,2021-05-22 13:31,68.74,940.64,1012.45,596,13.40,7.78,-85,1
1621683129,2021-05-22 13:32,69.52,940.64,1012.45,596,13.40,7.95,-83,1
1621683189,2021-05-22 13:33,68.92,940.55,1012.36,596,13.43,7.85,-85,1
1621683249,2021-05-22 13:34,68.02,940.53,1012.34,596,13.44,7.67,-83,1
1621683309,2021-05-22 13:35,68.67,940.48,1012.28,596,13.41,7.78,-85,1
1621683369,2021-05-22 13:36,68.03,940.54,1012.35,596,13.47,7.70,-84,1
1621683429,2021-05-22 13:37,68.54,940.56,1012.36,596,13.52,7.86,-85,1
1621683489,2021-05-22 13:38,67.51,940.58,1012.38,596,13.47,7.59,-84,1
1621683549,2021-05-22 13:39,66.84,940.59,1012.39,596,13.50,7.47,-84,1
1621683609,2021-05-22 13:40,66.35,940.54,1012.35,596,13.48,7.34,-85,1
1621683669,2021-05-22 13:41,66.81,940.53,1012.34,596,13.47,7.44,-86,1
1621683729,2021-05-22 13:42,66.92,940.58,1012.39,596,13.48,7.47,-83,1
1621683789,2021-05-22 13:43,67.14,940.56,1012.37,596,13.51,7.54,-83,1
1621683849,2021-05-22 13:44,67.94,940.61,1012.42,596,13.52,7.73,-84,1
1621683910,2021-05-22 13:45,67.52,940.69,1012.49,596,13.52,7.64,-85,1
1621683970,2021-05-22 13:46,67.91,940.69,1012.50,596,13.54,7.74,-86,1
1621684030,2021-05-22 13:47,67.44,940.62,1012.43,596,13.49,7.59,-84,1
1621684090,2021-05-22 13:48,66.85,940.62,1012.43,596,13.51,7.48,-84,1
1621684150,2021-05-22 13:49,66.81,940.67,1012.48,596,13.46,7.43,-84,1
1621684210,2021-05-22 13:50,66.87,940.73,1012.54,596,13.44,7.42,-84,1
1621684270,2021-05-22 13:51,67.29,940.78,1012.59,596,13.52,7.59,-83,1
1621684330,2021-05-22 13:52,67.33,940.66,1012.46,596,13.54,7.61,-83,1
1621684390,2021-05-22 13:53,67.16,940.86,1012.67,596,13.53,7.57,-84,1
1621684450,2021-05-22 13:54,66.70,940.97,1012.78,596,13.53,7.47,-85,1
1621684510,2021-05-22 13:55,65.74,940.86,1012.67,596,13.52,7.25,-84,1
1621684570,2021-05-22 13:56,66.75,940.96,1012.77,596,13.51,7.46,-84,1
1621684630,2021-05-22 13:57,67.07,940.88,1012.69,596,13.50,7.52,-83,1
1621684690,2021-05-22 13:58,66.62,940.89,1012.70,596,13.46,7.38,-84,1
1621684750,2021-05-22 13:59,66.61,940.88,1012.68,596,13.49,7.41,-85,1
1621684810,2021-05-22 14:00,66.75,940.91,1012.71,596,13.50,7.45,-84,1
1621684870,2021-05-22 14:01,66.84,940.89,1012.69,596,13.52,7.49,-86,1
1621684930,2021-05-22 14:02,66.62,940.90,1012.71,596,13.49,7.41,-84,1
1621684990,2021-05-22 14:03,66.66,940.90,1012.71,596,13.52,7.45,-84,1
1621685050,2021-05-22 14:04,66.32,940.93,1012.74,596,13.49,7.35,-85,1
1621685110,2021-05-22 14:05,65.64,940.85,1012.66,596,13.45,7.16,-85,1
1621685170,2021-05-22 14:06,66.49,940.93,1012.74,596,13.47,7.37,-85,1
1621685230,2021-05-22 14:07,67.06,940.98,1012.79,596,13.40,7.42,-85,1
1621685290,2021-05-22 14:08,66.88,941.00,1012.81,596,13.42,7.40,-82,1
1621685350,2021-05-22 14:09,66.56,941.02,1012.83,596,13.41,7.32,-85,1
1621685410,2021-05-22 14:10,67.11,941.01,1012.82,596,13.38,7.41,-84,1
1621685470,2021-05-22 14:11,67.37,940.98,1012.78,596,13.43,7.52,-85,1
1621685530,2021-05-22 14:12,67.50,940.91,1012.72,596,13.29,7.41,-84,1
1621685591,2021-05-22 14:13,67.37,940.93,1012.74,596,13.28,7.38,-84,1
1621685651,2021-05-22 14:14,66.93,940.95,1012.76,596,13.26,7.26,-85,1
1621685711,2021-05-22 14:15,67.61,940.97,1012.78,596,13.23,7.38,-86,1
1621685771,2021-05-22 14:16,67.79,941.00,1012.80,596,13.21,7.40,-85,1
1621685831,2021-05-22 14:17,68.18,941.01,1012.81,596,13.17,7.45,-84,1
1621685891,2021-05-22 14:18,68.49,940.98,1012.79,596,13.20,7.54,-84,1
1621685951,2021-05-22 14:19,68.37,940.96,1012.76,596,13.25,7.56,-83,1
1621686011,2021-05-22 14:20,68.53,940.91,1012.72,596,13.26,7.61,-83,1
1621686071,2021-05-22 14:21,67.90,940.99,1012.80,596,13.26,7.47,-84,1
1621686131,2021-05-22 14:22,68.00,940.95,1012.75,596,13.27,7.50,-85,1
1621686191,2021-05-22 14:23,67.78,940.98,1012.78,596,13.27,7.46,-85,1
1621686251,2021-05-22 14:24,67.44,941.04,1012.85,596,13.24,7.35,-84,1
1621686311,2021-05-22 14:25,68.46,941.00,1012.81,596,13.24,7.57,-84,1
1621686371,2021-05-22 14:26,68.24,941.01,1012.82,596,13.22,7.51,-84,1
1621686431,2021-05-22 14:27,68.59,940.99,1012.80,596,13.26,7.62,-84,1
1621686491,2021-05-22 14:28,68.39,941.03,1012.83,596,13.24,7.56,-84,1
1621686551,2021-05-22 14:29,68.16,941.02,1012.83,596,13.13,7.40,-83,1
1621686611,2021-05-22 14:30,67.66,941.12,1012.93,596,13.16,7.32,-83,1
1621686671,2021-05-22 14:31,68.23,941.10,1012.91,596,13.15,7.44,-85,1
1621686731,2021-05-22 14:32,68.12,941.16,1012.96,596,13.14,7.40,-84,1
1621686791,2021-05-22 14:33,68.36,941.18,1012.98,596,13.09,7.41,-84,1
1621686851,2021-05-22 14:34,68.27,941.09,1012.90,596,13.08,7.38,-84,1
1621686911,2021-05-22 14:35,68.19,941.04,1012.85,596,13.03,7.31,-85,1
1621686971,2021-05-22 14:36,68.30,941.13,1012.94,596,13.02,7.33,-83,1
1621687031,2021-05-22 14:37,68.33,941.16,1012.97,596,13.01,7.32,-84,1
1621687092,2021-05-22 14:38,68.63,941.11,1012.91,596,13.00,7.38,-84,1
1621687152,2021-05-22 14:39,68.73,941.19,1013.00,596,13.00,7.40,-84,1
1621687212,2021-05-22 14:40,68.81,941.10,1012.91,596,12.91,7.33,-83,1
1621687272,2021-05-22 14:41,68.64,941.14,1012.94,596,12.85,7.24,-84,1
1621687332,2021-05-22 14:42,69.00,941.25,1013.06,596,12.87,7.33,-84,1
1621687392,2021-05-22 14:43,68.96,941.24,1013.05,596,12.78,7.24,-85,1
1621687452,2021-05-22 14:44,69.25,941.26,1013.07,596,12.73,7.25,-84,1
1621687512,2021-05-22 14:45,69.15,941.26,1013.07,596,12.77,7.27,-84,1
1621687572,2021-05-22 14:46,69.76,941.28,1013.08,596,12.75,7.38,-83,1
1621687632,2021-05-22 14:47,69.39,941.12,1012.93,596,12.76,7.31,-84,1
1621687692,2021-05-22 14:48,69.95,941.32,1013.12,596,12.73,7.40,-81,1
1621687752,2021-05-22 14:49,70.32,941.27,1013.07,596,12.71,7.46,-86,1
1621687812,2021-05-22 14:50,70.29,941.27,1013.07,596,12.77,7.51,-84,1
1621687872,2021-05-22 14:51,70.40,941.28,1013.09,596,12.81,7.57,-83,1
1621687932,2021-05-22 14:52,70.54,941.19,1013.00,596,12.72,7.51,-84,1
1621687992,2021-05-22 14:53,70.36,941.20,1013.01,596,12.75,7.50,-84,1
1621688052,2021-05-22 14:54,71.03,941.20,1013.00,596,12.72,7.61,-84,1
1621688112,2021-05-22 14:55,71.29,941.20,1013.00,596,12.77,7.72,-84,1
1621688172,2021-05-22 14:56,71.16,941.14,1012.95,596,12.75,7.67,-86,1
1621688232,2021-05-22 14:57,71.30,941.13,1012.94,596,12.73,7.68,-84,1
1621688292,2021-05-22 14:58,71.01,941.19,1013.00,596,12.70,7.59,-84,1
1621688352,2021-05-22 14:59,70.73,941.22,1013.02,596,12.74,7.57,-84,1
1621688412,2021-05-22 15:00,71.62,941.21,1013.02,596,12.71,7.73,-83,1
1621688472,2021-05-22 15:01,71.46,941.23,1013.03,596,12.75,7.73,-85,1
1621688532,2021-05-22 15:02,71.25,941.19,1012.99,596,12.75,7.69,-84,1
1621688592,2021-05-22 15:03,70.86,941.12,1012.92,596,12.69,7.55,-85,1
1621688652,2021-05-22 15:04,70.51,941.03,1012.83,596,12.72,7.51,-83,1
1621688712,2021-05-22 15:05,70.69,941.06,1012.87,596,12.72,7.54,-84,1
1621688773,2021-05-22 15:06,71.06,941.11,1012.92,596,12.73,7.63,-85,1
1621688833,2021-05-22 15:07,71.45,941.18,1012.99,596,12.73,7.71,-86,1
1621688893,2021-05-22 15:08,71.26,941.12,1012.93,596,12.75,7.69,-84,1
1621688953,2021-05-22 15:09,71.09,941.11,1012.92,596,12.77,7.67,-83,1
1621689013,2021-05-22 15:10,70.97,941.15,1012.96,596,12.77,7.65,-87,1
1621689073,2021-05-22 15:11,71.53,941.22,1013.03,596,12.79,7.78,-83,1
1621689133,2021-05-22 15:12,71.01,941.13,1012.94,596,12.78,7.67,-84,1
1621689193,2021-05-22 15:13,70.70,941.10,1012.91,596,12.78,7.60,-83,1
1621689253,2021-05-22 15:14,71.42,941.11,1012.92,596,12.76,7.73,-84,1
1621689313,2021-05-22 15:15,71.47,941.02,1012.83,596,12.79,7.77,-86,1
1621689373,2021-05-22 15:16,70.62,941.06,1012.87,596,12.76,7.57,-83,1
1621689433,2021-05-22 15:17,70.31,941.08,1012.89,596,12.79,7.53,-84,1
1621689493,2021-05-22 15:18,71.16,941.08,1012.89,596,12.79,7.71,-83,1
1621689553,2021-05-22 15:19,70.89,941.05,1012.86,596,12.78,7.64,-84,1
1621689613,2021-05-22 15:20,70.90,941.08,1012.88,596,12.80,7.66,-86,1
1621689673,2021-05-22 15:21,70.89,941.12,1012.92,596,12.83,7.69,-85,1
1621689733,2021-05-22 15:22,70.51,941.10,1012.90,596,12.83,7.61,-84,1
1621689793,2021-05-22 15:23,70.67,941.13,1012.94,596,12.82,7.63,-84,1
1621689853,2021-05-22 15:24,70.43,941.11,1012.92,596,12.79,7.56,-84,1
1621689913,2021-05-22 15:25,70.29,941.12,1012.93,596,12.78,7.52,-85,1
1621689973,2021-05-22 15:26,70.12,941.12,1012.93,596,12.78,7.48,-83,1
1621690033,2021-05-22 15:27,70.27,941.11,1012.92,596,12.72,7.46,-83,1
1621690093,2021-05-22 15:28,69.72,941.14,1012.95,596,12.68,7.30,-84,1
1621690153,2021-05-22 15:29,70.16,941.11,1012.92,596,12.71,7.42,-83,1
1621690213,2021-05-22 15:30,70.11,941.11,1012.92,596,12.75,7.45,-83,1
1621690274,2021-05-22 15:31,70.42,941.12,1012.93,596,12.77,7.54,-83,1
1621690334,2021-05-22 15:32,70.67,941.11,1012.92,596,12.76,7.58,-86,1
1621690394,2021-05-22 15:33,70.43,941.09,1012.89,596,12.69,7.46,-83,1
1621690454,2021-05-22 15:34,71.20,941.11,1012.92,596,12.66,7.59,-86,1
1621690514,2021-05-22 15:35,71.14,941.06,1012.87,596,12.67,7.59,-84,1
1621690574,2021-05-22 15:36,70.90,941.07,1012.88,596,12.71,7.58,-84,1
1621690634,2021-05-22 15:37,70.85,941.05,1012.86,596,12.73,7.59,-84,1
1621690694,2021-05-22 15:38,71.62,941.06,1012.87,596,12.68,7.70,-83,1
1621690754,2021-05-22 15:39,71.61,941.06,1012.87,596,12.64,7.66,-83,1
1621690814,2021-05-22 15:40,71.60,941.12,1012.93,596,12.65,7.66,-84,1
1621690937,2021-05-22 15:42,72.06,941.17,1012.97,596,12.61,7.72,-84,1
1621690997,2021-05-22 15:43,71.70,940.98,1012.79,596,12.54,7.58,-85,1
1621691057,2021-05-22 15:44,71.87,941.15,1012.96,596,12.56,7.63,-83,1
1621691117,2021-05-22 15:45,72.04,941.07,1012.88,596,12.53,7.64,-83,1
1621691177,2021-05-22 15:46,73.00,941.11,1012.92,596,12.54,7.84,-85,1
1621691237,2021-05-22 15:47,73.25,941.07,1012.87,596,12.55,7.90,-84,1
1621691297,2021-05-22 15:48,73.37,941.14,1012.94,596,12.48,7.86,-83,1
1621691357,2021-05-22 15:49,72.90,941.12,1012.93,596,12.50,7.78,-84,1
1621691417,2021-05-22 15:50,73.24,941.11,1012.91,596,12.53,7.88,-83,1
1621691477,2021-05-22 15:51,73.43,941.13,1012.94,596,12.52,7.91,-84,1
1621691537,2021-05-22 15:52,72.85,941.14,1012.94,596,12.49,7.76,-84,1
1621691597,2021-05-22 15:53,73.37,941.11,1012.92,596,12.47,7.85,-83,1
1621691657,2021-05-22 15:54,73.47,941.14,1012.95,596,12.47,7.87,-83,1
1621691717,2021-05-22 15:55,73.54,941.18,1012.99,596,12.43,7.84,-83,1
1621691777,2021-05-22 15:56,73.57,941.13,1012.94,596,12.44,7.86,-82,1
1621691837,2021-05-22 15:57,73.24,941.20,1013.01,596,12.45,7.80,-84,1
1621691897,2021-05-22 15:58,73.49,941.22,1013.03,596,12.45,7.85,-83,1
1621691958,2021-05-22 15:59,74.05,941.25,1013.06,596,12.44,7.96,-84,1
1621692018,2021-05-22 16:00,73.44,941.24,1013.05,596,12.48,7.87,-84,1
1621692078,2021-05-22 16:01,73.95,941.17,1012.98,596,12.46,7.95,-84,1
1621692138,2021-05-22 16:02,73.39,941.21,1013.02,596,12.48,7.86,-83,1
1621692198,2021-05-22 16:03,73.26,941.25,1013.06,596,12.51,7.87,-83,1
1621692258,2021-05-22 16:04,73.54,941.24,1013.05,596,12.53,7.94,-82,1
1621692318,2021-05-22 16:05,73.09,941.22,1013.03,596,12.48,7.80,-82,1
1621692378,2021-05-22 16:06,73.14,941.23,1013.04,596,12.47,7.80,-83,1
1621692438,2021-05-22 16:07,73.25,941.22,1013.03,596,12.48,7.83,-83,1
1621692498,2021-05-22 16:08,73.17,941.21,1013.01,596,12.50,7.84,-84,1
1621692558,2021-05-22 16:09,73.56,941.22,1013.03,596,12.47,7.89,-83,1
1621692618,2021-05-22 16:10,73.86,941.24,1013.04,596,12.52,8.00,-83,1
1621692678,2021-05-22 16:11,73.92,941.23,1013.03,596,12.54,8.03,-83,1
1621692738,2021-05-22 16:12,74.14,941.23,1013.04,596,12.52,8.05,-84,1
1621692798,2021-05-22 16:13,74.13,941.24,1013.05,596,12.56,8.09,-84,1
1621692858,2021-05-22 16:14,73.77,941.24,1013.05,596,12.57,8.03,-83,1
1621692918,2021-05-22 16:15,73.07,941.23,1013.04,596,12.56,7.88,-85,1
1621692978,2021-05-22 16:16,72.83,941.22,1013.03,596,12.56,7.83,-86,1
1621693038,2021-05-22 16:17,73.69,941.22,1013.03,596,12.56,8.00,-86,1
1621693098,2021-05-22 16:18,73.05,941.22,1013.03,596,12.56,7.87,-83,1
1621693158,2021-05-22 16:19,72.79,941.21,1013.01,596,12.56,7.82,-83,1
1621693218,2021-05-22 16:20,72.77,941.26,1013.07,596,12.58,7.83,-83,1
1621693278,2021-05-22 16:21,72.90,941.26,1013.07,596,12.59,7.87,-84,1
1621693338,2021-05-22 16:22,73.09,941.26,1013.07,596,12.61,7.93,-85,1
1621693398,2021-05-22 16:23,73.67,941.23,1013.04,596,12.63,8.06,-83,1
1621693459,2021-05-22 16:24,72.90,941.25,1013.06,596,12.68,7.96,-83,1
1621693519,2021-05-22 16:25,72.73,941.20,1013.01,596,12.69,7.93,-85,1
1621693579,2021-05-22 16:26,72.76,941.18,1012.99,596,12.72,7.97,-84,1
1621693639,2021-05-22 16:27,72.99,941.18,1012.99,596,12.75,8.04,-86,1
1621693699,2021-05-22 16:28,72.83,941.16,1012.97,596,12.76,8.02,-84,1
1621693759,2021-05-22 16:29,73.01,941.16,1012.97,596,12.76,8.06,-85,1
1621693819,2021-05-22 16:30,72.96,941.15,1012.96,596,12.78,8.07,-83,1
1621693879,2021-05-22 16:31,72.39,941.15,1012.96,596,12.80,7.97,-84,1
1621693939,2021-05-22 16:32,72.64,941.12,1012.93,596,12.86,8.08,-84,1
1621693999,2021-05-22 16:33,72.57,941.11,1012.91,596,12.91,8.11,-83,1
1621694059,2021-05-22 16:34,71.76,941.09,1012.90,596,12.95,7.98,-83,1
1621694119,2021-05-22 16:35,72.00,941.12,1012.92,596,12.99,8.07,-84,1
1621694179,2021-05-22 16:36,72.16,941.13,1012.94,596,13.01,8.13,-84,1
1621694239,2021-05-22 16:37,72.58,941.13,1012.93,596,13.04,8.24,-83,1
1621694299,2021-05-22 16:38,72.18,941.13,1012.94,596,13.04,8.16,-83,1
1621694359,2021-05-22 16:39,72.27,941.11,1012.92,596,13.06,8.20,-83,1
1621694419,2021-05-22 16:40,72.01,941.10,1012.91,596,13.09,8.17,-84,1
1621694479,2021-05-22 16:41,71.64,941.07,1012.87,596,13.09,8.10,-84,1
1621694539,2021-05-22 16:42,71.12,941.08,1012.89,596,13.11,8.01,-84,1
1621694599,2021-05-22 16:43,71.08,941.10,1012.90,596,13.14,8.03,-85,1
1621694659,2021-05-22 16:44,70.98,941.13,1012.94,596,13.17,8.04,-85,1
1621694719,2021-05-22 16:45,69.77,941.14,1012.95,596,13.20,7.81,-84,1
1621694779,2021-05-22 16:46,70.32,941.13,1012.94,596,13.22,7.95,-84,1
1621694839,2021-05-22 16:47,70.39,941.13,1012.93,596,13.27,8.01,-85,1
1621694899,2021-05-22 16:48,70.88,941.15,1012.95,596,13.30,8.14,-85,1
1621694960,2021-05-22 16:49,71.26,941.13,1012.94,596,13.31,8.23,-84,1
1621695020,2021-05-22 16:50,69.91,941.11,1012.92,596,13.31,7.95,-83,1
1621695080,2021-05-22 16:51,69.85,941.13,1012.94,596,13.31,7.94,-84,1
1621695140,2021-05-22 16:52,69.44,941.08,1012.88,596,13.33,7.87,-84,1
1621695200,2021-05-22 16:53,70.17,941.11,1012.92,596,13.33,8.02,-84,1
1621695260,2021-05-22 16:54,70.05,941.13,1012.94,596,13.38,8.04,-85,1
1621695320,2021-05-22 16:55,69.98,941.13,1012.94,596,13.42,8.07,-86,1
1621695380,2021-05-22 16:56,69.40,941.11,1012.92,596,13.37,7.90,-84,1
1621695440,2021-05-22 16:57,69.01,941.13,1012.94,596,13.39,7.83,-86,1
1621695500,2021-05-22 16:58,69.65,941.12,1012.93,596,13.38,7.96,-84,1
1621695560,2021-05-22 16:59,70.29,941.18,1012.99,596,13.41,8.12,-84,1
1621695620,2021-05-22 17:00,70.08,941.20,1013.01,596,13.43,8.10,-84,1
1621695680,2021-05-22 17:01,69.47,941.22,1013.03,596,13.47,8.01,-84,1
1621695740,2021-05-22 17:02,69.25,941.23,1013.04,596,13.44,7.93,-84,1
1621695800,2021-05-22 17:03,69.17,941.31,1013.12,596,13.48,7.95,-85,1
1621695860,2021-05-22 17:04,69.14,941.27,1013.08,596,13.46,7.93,-85,1
1621695920,2021-05-22 17:05,69.05,941.30,1013.11,596,13.50,7.95,-85,1
1621695980,2021-05-22 17:06,69.05,941.34,1013.15,596,13.48,7.93,-84,1
1621696040,2021-05-22 17:07,69.37,941.34,1013.14,596,13.50,8.02,-85,1
1621696100,2021-05-22 17:08,69.00,941.27,1013.08,596,13.51,7.95,-83,1
1621696160,2021-05-22 17:09,69.13,941.31,1013.12,596,13.53,7.99,-84,1
1621696220,2021-05-22 17:10,68.29,941.31,1013.12,596,13.54,7.82,-85,1
1621696280,2021-05-22 17:11,68.29,941.33,1013.14,596,13.55,7.83,-82,1
1621696340,2021-05-22 17:12,68.79,941.29,1013.10,596,13.53,7.92,-83,1
1621696400,2021-05-22 17:13,68.93,941.29,1013.09,596,13.50,7.92,-83,1
1621696461,2021-05-22 17:14,68.41,941.28,1013.09,596,13.47,7.78,-85,1
1621696521,2021-05-22 17:15,68.59,941.30,1013.10,596,13.49,7.84,-84,1
1621696581,2021-05-22 17:16,68.77,941.29,1013.09,596,13.46,7.85,-82,1
1621696641,2021-05-22 17:17,68.60,941.31,1013.12,596,13.44,7.79,-84,1
1621696701,2021-05-22 17:18,68.11,941.28,1013.08,596,13.48,7.73,-85,1
1621696761,2021-05-22 17:19,68.10,941.26,1013.07,596,13.48,7.72,-83,1
1621696821,2021-05-22 17:20,68.16,941.27,1013.08,596,13.49,7.75,-83,1
1621696881,2021-05-22 17:21,67.96,941.25,1013.05,596,13.49,7.71,-85,1
1621696941,2021-05-22 17:22,68.22,941.27,1013.08,596,13.48,7.75,-85,1
1621697001,2021-05-22 17:23,68.16,941.28,1013.09,596,13.50,7.76,-84,1
1621697061,2021-05-22 17:24,68.04,941.26,1013.07,596,13.47,7.70,-82,1
1621697121,2021-05-22 17:25,67.97,941.27,1013.08,596,13.46,7.68,-84,1
1621697181,2021-05-22 17:26,68.36,941.28,1013.09,596,13.51,7.81,-85,1
1621697241,2021-05-22 17:27,68.09,941.32,1013.13,596,13.47,7.71,-84,1
1621697301,2021-05-22 17:28,67.99,941.33,1013.13,596,13.45,7.67,-83,1
1621697361,2021-05-22 17:29,68.13,941.35,1013.16,596,13.47,7.72,-85,1
1621697421,2021-05-22 17:30,68.40,941.34,1013.15,596,13.48,7.79,-84,1
1621697481,2021-05-22 17:31,68.51,941.38,1013.19,596,13.48,7.81,-85,1
1621697541,2021-05-22 17:32,68.71,941.39,1013.20,596,13.48,7.86,-83,1
1621697601,2021-05-22 17:33,68.74,941.42,1013.23,596,13.48,7.86,-86,1
1621697661,2021-05-22 17:34,69.02,941.46,1013.27,596,13.49,7.93,-83,1
1621697721,2021-05-22 17:35,69.50,941.48,1013.29,596,13.49,8.03,-84,1
1621697781,2021-05-22 17:36,69.09,941.53,1013.33,596,13.48,7.94,-84,1
1621697841,2021-05-22 17:37,69.30,941.60,1013.41,596,13.47,7.97,-84,1
1621697901,2021-05-22 17:38,70.00,941.62,1013.42,596,13.44,8.09,-84,1
1621697961,2021-05-22 17:39,70.61,941.63,1013.44,596,13.38,8.16,-83,1
1621698021,2021-05-22 17:40,69.90,941.56,1013.36,596,13.40,8.03,-84,1
1621698082,2021-05-22 17:41,71.57,941.56,1013.36,596,13.32,8.30,-85,1
1621698142,2021-05-22 17:42,71.80,941.57,1013.38,596,13.27,8.30,-86,1
1621698202,2021-05-22 17:43,72.26,941.50,1013.31,596,13.27,8.40,-85,1
1621698262,2021-05-22 17:44,72.69,941.51,1013.32,596,13.25,8.46,-85,1
1621698322,2021-05-22 17:45,71.85,941.54,1013.35,596,13.23,8.27,-84,1
1621698382,2021-05-22 17:46,72.58,941.56,1013.37,596,13.23,8.42,-83,1
1621698442,2021-05-22 17:47,71.92,941.54,1013.34,596,13.18,8.24,-84,1
1621698502,2021-05-22 17:48,72.36,941.53,1013.34,596,13.19,8.34,-86,1
1621698562,2021-05-22 17:49,72.28,941.54,1013.34,596,13.22,8.35,-83,1
1621698622,2021-05-22 17:50,72.18,941.54,1013.35,596,13.22,8.33,-85,1
1621698682,2021-05-22 17:51,72.38,941.54,1013.35,596,13.20,8.35,-84,1
1621698742,2021-05-22 17:52,72.82,941.56,1013.37,596,13.18,8.42,-87,1
1621698802,2021-05-22 17:53,73.14,941.52,1013.33,596,13.18,8.49,-83,1
1621698862,2021-05-22 17:54,73.55,941.51,1013.32,596,13.16,8.55,-85,1
1621698922,2021-05-22 17:55,74.63,941.51,1013.31,596,13.12,8.73,-85,1
1621698982,2021-05-22 17:56,74.43,941.51,1013.32,596,13.14,8.71,-82,1
1621699042,2021-05-22 17:57,73.70,941.51,1013.32,596,13.16,8.58,-84,1
1621699102,2021-05-22 17:58,73.79,941.53,1013.34,596,13.17,8.61,-83,1
1621699162,2021-05-22 17:59,73.03,941.58,1013.39,596,13.17,8.45,-84,1
1621699222,2021-05-22 18:00,73.77,941.61,1013.42,596,13.16,8.59,-83,1
1621699282,2021-05-22 18:01,73.21,941.59,1013.40,596,13.19,8.51,-85,1
1621699342,2021-05-22 18:02,72.92,941.57,1013.38,596,13.21,8.47,-84,1
1621699402,2021-05-22 18:03,72.80,941.58,1013.39,596,13.17,8.41,-84,1
1621699462,2021-05-22 18:04,73.65,941.58,1013.38,596,13.19,8.60,-85,1
1621699522,2021-05-22 18:05,72.93,941.56,1013.37,596,13.22,8.48,-85,1
1621699582,2021-05-22 18:06,72.95,941.55,1013.35,596,13.24,8.51,-83,1
1621699642,2021-05-22 18:07,72.93,941.57,1013.37,596,13.27,8.53,-82,1
1621699703,2021-05-22 18:08,73.20,941.57,1013.38,596,13.30,8.61,-84,1
1621699763,2021-05-22 18:09,73.15,941.61,1013.42,596,13.33,8.63,-84,1
1621699823,2021-05-22 18:10,73.41,941.67,1013.48,596,13.35,8.71,-84,1
1621699883,2021-05-22 18:11,73.26,941.66,1013.46,596,13.38,8.70,-83,1
1621699943,2021-05-22 18:12,74.50,941.65,1013.46,596,13.36,8.93,-84,1
1621700003,2021-05-22 18:13,74.27,941.54,1013.35,596,13.38,8.91,-83,1
1621700063,2021-05-22 18:14,74.08,941.59,1013.39,596,13.39,8.88,-84,1
1621700123,2021-05-22 18:15,73.74,941.58,1013.39,596,13.41,8.83,-83,1
1621700183,2021-05-22 18:16,73.81,941.57,1013.38,596,13.43,8.86,-82,1
1621700243,2021-05-22 18:17,74.10,941.58,1013.39,596,13.47,8.96,-86,1
1621700303,2021-05-22 18:18,73.75,941.55,1013.36,596,13.47,8.89,-84,1
1621700363,2021-05-22 18:19,73.90,941.54,1013.35,596,13.50,8.95,-84,1
1621700423,2021-05-22 18:20,73.86,941.52,1013.33,596,13.51,8.95,-84,1
1621700483,2021-05-22 18:21,73.56,941.56,1013.37,596,13.51,8.89,-82,1
1621700543,2021-05-22 18:22,74.22,941.57,1013.38,596,13.52,9.03,-84,1
1621700603,2021-05-22 18:23,75.33,941.64,1013.45,596,13.52,9.25,-84,1
1621700663,2021-05-22 18:24,75.07,941.64,1013.45,596,13.52,9.20,-84,1
1621700723,2021-05-22 18:25,74.63,941.62,1013.43,596,13.54,9.13,-85,1
1621700783,2021-05-22 18:26,73.95,941.68,1013.49,596,13.53,8.99,-83,1
1621700843,2021-05-22 18:27,74.61,941.69,1013.50,596,13.54,9.13,-85,1
1621700903,2021-05-22 18:28,74.57,941.71,1013.52,596,13.55,9.13,-84,1
1621700963,2021-05-22 18:29,74.25,941.73,1013.53,596,13.56,9.08,-84,1
1621701023,2021-05-22 18:30,74.44,941.73,1013.54,596,13.56,9.12,-85,1
1621701083,2021-05-22 18:31,73.94,941.75,1013.55,596,13.56,9.02,-84,1
1621701143,2021-05-22 18:32,73.25,941.74,1013.55,596,13.56,8.88,-84,1
1621701204,2021-05-22 18:33,73.92,941.73,1013.54,596,13.56,9.01,-82,1
1621701264,2021-05-22 18:34,73.87,941.65,1013.46,596,13.56,9.00,-83,1
1621701324,2021-05-22 18:35,73.69,941.71,1013.52,596,13.57,8.97,-84,1
1621701384,2021-05-22 18:36,74.55,941.72,1013.52,596,13.59,9.17,-86,1
1621701444,2021-05-22 18:37,74.99,941.75,1013.56,596,13.60,9.26,-84,1
1621701504,2021-05-22 18:38,75.09,941.71,1013.51,596,13.60,9.28,-83,1
1621701564,2021-05-22 18:39,74.62,941.73,1013.53,596,13.64,9.23,-83,1
1621701624,2021-05-22 18:40,75.16,941.73,1013.54,596,13.66,9.35,-85,1
1621701684,2021-05-22 18:41,74.88,941.76,1013.57,596,13.72,9.36,-83,1
1621701744,2021-05-22 18:42,75.22,941.80,1013.60,596,13.74,9.44,-84,1
1621701804,2021-05-22 18:43,74.84,941.83,1013.64,596,13.78,9.41,-86,1
1621701864,2021-05-22 18:44,74.67,941.81,1013.62,596,13.93,9.52,-84,1
1621701924,2021-05-22 18:45,75.02,941.76,1013.57,596,14.02,9.67,-83,1
1621701984,2021-05-22 18:46,74.99,941.73,1013.54,596,14.09,9.74,-84,1
1621702044,2021-05-22 18:47,74.16,941.74,1013.55,596,14.13,9.61,-85,1
1621702104,2021-05-22 18:48,72.64,941.75,1013.55,596,14.15,9.32,-83,1
1621702164,2021-05-22 18:49,71.47,941.76,1013.57,596,14.20,9.13,-85,1
1621702224,2021-05-22 18:50,70.21,941.73,1013.53,596,14.22,8.88,-85,1
1621702284,2021-05-22 18:51,69.94,941.77,1013.57,596,14.29,8.89,-86,1
1621702344,2021-05-22 18:52,70.25,941.79,1013.60,596,14.40,9.06,-83,1
1621702404,2021-05-22 18:53,70.23,941.79,1013.60,596,14.41,9.07,-84,1
1621702464,2021-05-22 18:54,70.49,941.79,1013.60,596,14.46,9.17,-83,1
1621702524,2021-05-22 18:55,70.02,941.84,1013.65,596,14.49,9.10,-84,1
1621702584,2021-05-22 18:56,69.86,941.85,1013.65,596,14.53,9.11,-83,1
1621702644,2021-05-22 18:57,70.04,941.90,1013.70,596,14.56,9.17,-83,1
1621702704,2021-05-22 18:58,70.16,941.91,1013.71,596,14.58,9.22,-84,1
1621702764,2021-05-22 18:59,70.77,941.89,1013.70,596,14.58,9.35,-84,1
1621702824,2021-05-22 19:00,70.86,941.92,1013.73,596,14.60,9.39,-85,1
1621702885,2021-05-22 19:01,70.80,941.90,1013.71,596,14.60,9.37,-83,1
1621702945,2021-05-22 19:02,71.25,941.95,1013.76,596,14.58,9.45,-83,1
1621703005,2021-05-22 19:03,70.51,941.98,1013.79,596,14.63,9.34,-84,1
1621703065,2021-05-22 19:04,70.58,941.99,1013.80,596,14.64,9.37,-83,1
1621703125,2021-05-22 19:05,70.09,942.03,1013.83,596,14.68,9.30,-85,1
1621703185,2021-05-22 19:06,69.38,942.03,1013.84,596,14.71,9.18,-85,1
1621703245,2021-05-22 19:07,69.34,942.01,1013.82,596,14.78,9.23,-84,1
1621703305,2021-05-22 19:08,69.29,942.05,1013.86,596,14.87,9.31,-84,1
1621703365,2021-05-22 19:09,69.00,942.06,1013.87,596,14.96,9.34,-85,1
1621703425,2021-05-22 19:10,68.54,942.08,1013.89,596,14.98,9.25,-84,1
1621703485,2021-05-22 19:11,68.92,942.07,1013.88,596,15.09,9.44,-85,1
1621703545,2021-05-22 19:12,69.56,942.07,1013.88,596,15.03,9.52,-85,1
1621703605,2021-05-22 19:13,68.77,942.16,1013.97,596,15.19,9.51,-82,1
1621703665,2021-05-22 19:14,68.16,942.13,1013.93,596,15.29,9.47,-85,1
1621703725,2021-05-22 19:15,68.27,942.12,1013.93,596,15.39,9.59,-86,1
1621703785,2021-05-22 19:16,67.81,942.11,1013.92,596,15.47,9.56,-84,1
1621703845,2021-05-22 19:17,66.84,942.08,1013.89,596,15.56,9.43,-85,1
1621703905,2021-05-22 19:18,67.15,942.06,1013.87,596,15.65,9.59,-84,1
1621703965,2021-05-22 19:19,66.38,942.04,1013.85,596,15.72,9.49,-85,1
1621704025,2021-05-22 19:20,66.56,942.07,1013.88,596,15.81,9.61,-84,1
1621704085,2021-05-22 19:21,66.32,942.07,1013.87,596,15.90,9.64,-83,1
1621704145,2021-05-22 19:22,67.28,942.05,1013.86,596,16.00,9.95,-84,1
1621704205,2021-05-22 19:23,67.07,942.01,1013.82,596,16.07,9.97,-84,1
1621704265,2021-05-22 19:24,66.08,942.01,1013.82,596,16.10,9.78,-83,1
1621704325,2021-05-22 19:25,65.10,941.99,1013.79,596,16.17,9.62,-84,1
1621704386,2021-05-22 19:26,63.28,941.98,1013.79,596,16.22,9.25,-85,1
1621704446,2021-05-22 19:27,63.60,942.00,1013.81,596,16.24,9.34,-83,1
1621704506,2021-05-22 19:28,64.16,942.02,1013.82,596,16.28,9.51,-83,1
1621704566,2021-05-22 19:29,63.69,942.01,1013.82,596,16.29,9.41,-82,1
1621704626,2021-05-22 19:30,63.92,942.03,1013.83,596,16.24,9.42,-84,1
1621704686,2021-05-22 19:31,64.11,941.80,1013.60,596,16.25,9.47,-84,1
1621704746,2021-05-22 19:32,64.16,942.03,1013.84,596,16.21,9.45,-84,1
1621704806,2021-05-22 19:33,64.93,942.03,1013.84,596,16.17,9.58,-83,1
1621704866,2021-05-22 19:34,64.92,942.00,1013.81,596,16.12,9.53,-86,1
1621704926,2021-05-22 19:35,64.74,942.01,1013.82,596,16.05,9.43,-84,1
1621704986,2021-05-22 19:36,64.91,942.01,1013.81,596,15.97,9.39,-84,1
1621705046,2021-05-22 19:37,64.80,941.97,1013.78,596,15.87,9.27,-84,1
1621705106,2021-05-22 19:38,65.17,941.93,1013.74,596,15.80,9.29,-84,1
1621705166,2021-05-22 19:39,65.40,941.95,1013.75,596,15.74,9.28,-83,1
1621705226,2021-05-22 19:40,65.97,941.99,1013.80,596,15.66,9.33,-83,1
1621705286,2021-05-22 19:41,66.39,942.03,1013.83,596,15.58,9.35,-83,1
1621705346,2021-05-22 19:42,66.85,942.06,1013.86,596,15.42,9.30,-83,1
1621705406,2021-05-22 19:43,66.95,942.07,1013.88,596,15.36,9.27,-85,1
1621705466,2021-05-22 19:44,67.00,942.07,1013.88,596,15.31,9.23,-85,1
1621705526,2021-05-22 19:45,67.16,942.10,1013.91,596,15.23,9.19,-84,1
1621705586,2021-05-22 19:46,67.20,942.10,1013.91,596,15.18,9.15,-83,1
1621705646,2021-05-22 19:47,67.48,942.12,1013.93,596,15.10,9.14,-84,1
1621705706,2021-05-22 19:48,67.87,942.14,1013.95,596,15.05,9.18,-84,1
1621705766,2021-05-22 19:49,67.89,942.17,1013.97,596,14.97,9.10,-84,1
1621705826,2021-05-22 19:50,68.07,942.18,1013.99,596,14.93,9.10,-84,1
1621705886,2021-05-22 19:51,67.98,942.18,1013.99,596,14.87,9.03,-84,1
1621705946,2021-05-22 19:52,68.32,942.19,1014.00,596,14.79,9.02,-84,1
1621706007,2021-05-22 19:53,68.63,942.17,1013.98,596,14.78,9.08,-84,1
1621706067,2021-05-22 19:54,67.86,942.21,1014.01,596,14.68,8.82,-83,1
1621706127,2021-05-22 19:55,67.76,942.22,1014.03,596,14.67,8.79,-83,1
1621706187,2021-05-22 19:56,67.77,942.26,1014.06,596,14.61,8.73,-85,1
1621706247,2021-05-22 19:57,67.99,942.29,1014.10,596,14.54,8.71,-84,1
1621706307,2021-05-22 19:58,67.96,942.28,1014.09,596,14.40,8.57,-86,1
1621706367,2021-05-22 19:59,68.03,942.23,1014.04,596,14.33,8.52,-84,1
1621706427,2021-05-22 20:00,68.09,942.29,1014.09,596,14.26,8.47,-84,1
1621706487,2021-05-22 20:01,67.80,942.30,1014.10,596,14.14,8.29,-85,1
1621706547,2021-05-22 20:02,67.32,942.32,1014.13,596,14.13,8.18,-85,1
1621706607,2021-05-22 20:03,67.35,942.37,1014.18,596,14.03,8.09,-83,1
1621706667,2021-05-22 20:04,67.06,942.35,1014.16,596,13.97,7.97,-85,1
1621706727,2021-05-22 20:05,67.34,942.37,1014.18,596,13.91,7.97,-84,1
1621706787,2021-05-22 20:06,67.56,942.35,1014.16,596,13.82,7.93,-84,1
1621706847,2021-05-22 20:07,66.89,942.35,1014.16,596,13.77,7.74,-84,1
1621706907,2021-05-22 20:08,67.62,942.34,1014.15,596,13.73,7.86,-83,1
1621706967,2021-05-22 20:09,67.66,942.36,1014.17,596,13.64,7.78,-85,1
1621707027,2021-05-22 20:10,67.52,942.31,1014.12,596,13.57,7.69,-83,1
1621707087,2021-05-22 20:11,67.51,942.33,1014.13,596,13.56,7.67,-84,1
1621707147,2021-05-22 20:12,67.43,942.31,1014.11,596,13.52,7.62,-84,1
1621707207,2021-05-22 20:13,67.21,942.37,1014.18,596,13.41,7.46,-84,1
1621707268,2021-05-22 20:14,67.47,942.38,1014.19,596,13.26,7.38,-83,1
1621707328,2021-05-22 20:15,67.67,942.41,1014.22,596,13.19,7.36,-83,1
1621707388,2021-05-22 20:16,68.54,942.42,1014.23,596,13.07,7.43,-85,1
1621707448,2021-05-22 20:17,68.51,942.46,1014.26,596,13.04,7.39,-85,1
1621707508,2021-05-22 20:18,68.97,942.48,1014.29,596,12.96,7.41,-84,1
1621707568,2021-05-22 20:19,69.68,942.44,1014.24,596,12.81,7.42,-84,1
1621707628,2021-05-22 20:20,69.58,942.46,1014.27,596,12.76,7.35,-85,1
1621707688,2021-05-22 20:21,69.78,942.44,1014.25,596,12.75,7.38,-83,1
1621707748,2021-05-22 20:22,69.66,942.37,1014.18,596,12.67,7.28,-85,1
1621707808,2021-05-22 20:23,70.00,942.39,1014.20,596,12.61,7.29,-84,1
1621707868,2021-05-22 20:24,69.95,942.38,1014.19,596,12.52,7.20,-84,1
1621707928,2021-05-22 20:25,70.02,942.40,1014.21,596,12.52,7.21,-84,1
1621707988,2021-05-22 20:26,70.06,942.45,1014.26,596,12.45,7.15,-86,1
1621708048,2021-05-22 20:27,70.30,942.44,1014.25,596,12.30,7.06,-83,1
1621708108,2021-05-22 20:28,70.34,942.44,1014.25,596,12.35,7.12,-84,1
1621708168,2021-05-22 20:29,70.43,942.46,1014.27,596,12.34,7.12,-85,1
1621708228,2021-05-22 20:30,70.38,942.47,1014.27,596,12.35,7.12,-84,1
1621708288,2021-05-22 20:31,69.70,942.45,1014.26,596,12.25,6.89,-84,1
1621708348,2021-05-22 20:32,70.01,942.50,1014.31,596,12.25,6.95,-81,1
1621708408,2021-05-22 20:33,69.93,942.54,1014.35,596,12.22,6.91,-83,1
1621708469,2021-05-22 20:34,69.92,942.58,1014.39,596,12.18,6.86,-83,1
1621708529,2021-05-22 20:35,70.02,942.60,1014.40,596,12.13,6.84,-83,1
1621708589,2021-05-22 20:36,70.72,942.58,1014.38,596,11.98,6.84,-83,1
1621708649,2021-05-22 20:37,71.86,942.64,1014.45,596,11.83,6.93,-83,1
1621708709,2021-05-22 20:38,71.90,942.64,1014.45,596,11.77,6.88,-84,1
1621708769,2021-05-22 20:39,72.99,942.68,1014.49,596,11.71,7.04,-84,1
1621708829,2021-05-22 20:40,74.19,942.73,1014.54,596,11.62,7.19,-84,1
1621708889,2021-05-22 20:41,73.69,942.75,1014.56,596,11.58,7.05,-83,1
1621708949,2021-05-22 20:42,74.47,942.72,1014.53,596,11.57,7.20,-85,1
1621709009,2021-05-22 20:43,74.08,942.72,1014.53,596,11.58,7.13,-83,1
1621709069,2021-05-22 20:44,73.73,942.71,1014.52,596,11.59,7.07,-85,1
1621709129,2021-05-22 20:45,73.28,942.72,1014.53,596,11.54,6.93,-84,1
1621709189,2021-05-22 20:46,73.33,942.73,1014.54,596,11.46,6.87,-83,1
1621709249,2021-05-22 20:47,73.13,942.73,1014.54,596,11.49,6.86,-84,1
1621709309,2021-05-22 20:48,73.14,942.75,1014.56,596,11.49,6.86,-84,1
1621709369,2021-05-22 20:49,72.92,942.76,1014.57,596,11.46,6.79,-82,1
1621709429,2021-05-22 20:50,72.63,942.77,1014.58,596,11.46,6.73,-86,1
1621709489,2021-05-22 20:51,72.41,942.82,1014.62,596,11.44,6.66,-83,1
1621709549,2021-05-22 20:52,72.36,942.86,1014.67,596,11.43,6.64,-85,1
1621709609,2021-05-22 20:53,72.14,942.89,1014.70,596,11.42,6.59,-84,1
1621709669,2021-05-22 20:54,71.56,942.96,1014.77,596,11.32,6.38,-86,1
1621709729,2021-05-22 20:55,71.34,942.94,1014.75,596,11.28,6.29,-84,1
1621709789,2021-05-22 20:56,71.70,942.97,1014.78,596,11.23,6.32,-82,1
1621709849,2021-05-22 20:57,71.59,942.99,1014.80,596,11.18,6.25,-85,1
1621709909,2021-05-22 20:58,71.64,943.04,1014.84,596,11.13,6.21,-83,1
1621709969,2021-05-22 20:59,71.42,943.10,1014.90,596,11.09,6.13,-86,1
1621710030,2021-05-22 21:00,71.67,943.14,1014.95,596,11.08,6.17,-85,1
1621710090,2021-05-22 21:01,72.41,943.13,1014.94,596,11.03,6.27,-85,1
1621710150,2021-05-22 21:02,72.85,943.15,1014.96,596,11.03,6.36,-84,1
1621710210,2021-05-22 21:03,73.05,943.17,1014.97,596,10.85,6.22,-84,1
1621710270,2021-05-22 21:04,72.55,943.14,1014.95,596,10.93,6.20,-83,1
1621710330,2021-05-22 21:05,72.87,943.18,1014.99,596,10.91,6.25,-84,1
1621710390,2021-05-22 21:06,72.77,943.20,1015.01,596,10.92,6.23,-84,1
1621710450,2021-05-22 21:07,72.90,943.21,1015.02,596,10.92,6.26,-85,1
1621710510,2021-05-22 21:08,73.08,943.22,1015.02,596,10.88,6.26,-84,1
1621710570,2021-05-22 21:09,73.13,943.26,1015.07,596,10.80,6.19,-82,1
1621710630,2021-05-22 21:10,73.45,943.27,1015.08,596,10.83,6.28,-84,1
1621710690,2021-05-22 21:11,73.34,943.28,1015.09,596,10.80,6.23,-84,1
1621710750,2021-05-22 21:12,73.24,943.28,1015.09,596,10.72,6.13,-84,1
1621710810,2021-05-22 21:13,73.87,943.30,1015.11,596,10.66,6.20,-84,1
1621710870,2021-05-22 21:14,73.60,943.29,1015.10,596,10.63,6.12,-83,1
1621710930,2021-05-22 21:15,74.07,943.29,1015.10,596,10.67,6.25,-83,1
1621710990,2021-05-22 21:16,73.96,943.31,1015.12,596,10.68,6.24,-82,1
1621711050,2021-05-22 21:17,74.16,943.33,1015.14,596,10.68,6.28,-85,1
1621711110,2021-05-22 21:18,74.39,943.32,1015.13,596,10.70,6.34,-84,1
1621711170,2021-05-22 21:19,74.15,943.36,1015.16,596,10.69,6.28,-83,1
1621711230,2021-05-22 21:20,74.11,943.33,1015.13,596,10.68,6.27,-82,1
1621711290,2021-05-22 21:21,74.15,943.17,1014.98,596,10.63,6.23,-82,1
1621711350,2021-05-22 21:22,74.54,943.34,1015.15,596,10.58,6.25,-83,1
1621711410,2021-05-22 21:23,74.23,943.38,1015.18,596,10.59,6.20,-84,1
1621711470,2021-05-22 21:24,74.28,943.37,1015.17,596,10.59,6.21,-83,1
1621711530,2021-05-22 21:25,73.83,943.40,1015.21,596,10.54,6.08,-82,1
1621711590,2021-05-22 21:26,74.33,943.39,1015.19,596,10.47,6.11,-83,1
1621711651,2021-05-22 21:27,74.47,943.39,1015.20,596,10.49,6.15,-83,1
1621711711,2021-05-22 21:28,73.87,943.43,1015.24,596,10.48,6.03,-84,1
1621711771,2021-05-22 21:29,74.08,943.44,1015.25,596,10.46,6.05,-84,1
1621711831,2021-05-22 21:30,74.72,943.45,1015.25,596,10.46,6.17,-84,1
1621711891,2021-05-22 21:31,74.84,943.46,1015.27,596,10.45,6.19,-83,1
1621711951,2021-05-22 21:32,74.90,943.45,1015.25,596,10.45,6.20,-82,1
1621712011,2021-05-22 21:33,74.65,943.50,1015.30,596,10.42,6.12,-82,1
1621712071,2021-05-22 21:34,74.92,943.47,1015.28,596,10.41,6.16,-83,1
1621712131,2021-05-22 21:35,74.92,943.47,1015.28,596,10.35,6.11,-84,1
1621712191,2021-05-22 21:36,75.47,943.48,1015.29,596,10.34,6.20,-84,1
1621712251,2021-05-22 21:37,75.31,943.50,1015.30,596,10.29,6.12,-84,1
1621712311,2021-05-22 21:38,75.84,943.52,1015.33,596,10.18,6.12,-83,1
1621712371,2021-05-22 21:39,76.60,943.49,1015.30,596,10.12,6.20,-83,1
1621712431,2021-05-22 21:40,76.52,943.53,1015.33,596,10.08,6.15,-85,1
1621712491,2021-05-22 21:41,76.85,943.49,1015.30,596,10.03,6.16,-85,1
1621712551,2021-05-22 21:42,77.27,943.48,1015.29,596,9.99,6.20,-83,1
1621712611,2021-05-22 21:43,77.25,943.53,1015.34,596,9.95,6.16,-81,1
1621712671,2021-05-22 21:44,77.44,943.56,1015.36,596,9.88,6.13,-84,1
1621712731,2021-05-22 21:45,77.30,943.54,1015.35,596,9.86,6.08,-84,1
1621712791,2021-05-22 21:46,78.25,943.55,1015.36,596,9.85,6.25,-83,1
1621712851,2021-05-22 21:47,77.09,943.58,1015.39,596,9.79,5.98,-84,1
1621712911,2021-05-22 21:48,78.14,943.57,1015.37,596,9.76,6.14,-83,1
1621712971,2021-05-22 21:49,79.25,943.59,1015.39,596,9.76,6.35,-84,1
1621713031,2021-05-22 21:50,79.87,943.56,1015.36,596,9.72,6.42,-83,1
1621713091,2021-05-22 21:51,81.18,943.57,1015.38,596,9.69,6.63,-83,1
1621713152,2021-05-22 21:52,79.26,943.58,1015.39,596,9.68,6.27,-84,1
1621713212,2021-05-22 21:53,80.14,943.59,1015.40,596,9.68,6.43,-83,1
1621713272,2021-05-22 21:54,80.31,943.57,1015.37,596,9.68,6.46,-83,1
1621713332,2021-05-22 21:55,80.16,943.55,1015.36,596,9.67,6.43,-82,1
1621713392,2021-05-22 21:56,80.70,943.54,1015.34,596,9.66,6.51,-84,1
1621713452,2021-05-22 21:57,78.98,943.52,1015.33,596,9.64,6.18,-86,1
1621713512,2021-05-22 21:58,79.23,943.52,1015.33,596,9.63,6.22,-83,1
1621713572,2021-05-22 21:59,78.86,943.52,1015.33,596,9.63,6.15,-82,1
1621713632,2021-05-22 22:00,78.61,943.53,1015.34,596,9.62,6.09,-82,1
1621713692,2021-05-22 22:01,78.36,943.53,1015.34,596,9.61,6.04,-83,1
1621713752,2021-05-22 22:02,77.36,943.53,1015.34,596,9.50,5.75,-84,1
1621713812,2021-05-22 22:03,77.27,943.59,1015.39,596,9.53,5.76,-82,1
1621713872,2021-05-22 22:04,77.56,943.56,1015.37,596,9.49,5.77,-82,1
1621713932,2021-05-22 22:05,77.80,943.60,1015.41,596,9.46,5.79,-81,1
1621713992,2021-05-22 22:06,77.60,943.58,1015.39,596,9.40,5.69,-84,1
1621714052,2021-05-22 22:07,77.13,943.59,1015.39,596,9.39,5.60,-84,1
1621714112,2021-05-22 22:08,76.84,943.58,1015.38,596,9.38,5.53,-82,1
1621714172,2021-05-22 22:09,76.97,943.58,1015.39,596,9.35,5.53,-84,1
1621714232,2021-05-22 22:10,77.58,943.62,1015.43,596,9.26,5.55,-84,1
1621714292,2021-05-22 22:11,77.57,943.61,1015.42,596,9.27,5.56,-83,1
1621714352,2021-05-22 22:12,77.19,943.63,1015.44,596,9.26,5.48,-84,1
1621714412,2021-05-22 22:13,79.62,943.68,1015.48,596,9.23,5.90,-83,1
1621714472,2021-05-22 22:14,77.78,943.61,1015.42,596,9.18,5.51,-84,1
1621714532,2021-05-22 22:15,77.02,943.66,1015.46,596,9.14,5.33,-81,1
1621714592,2021-05-22 22:16,76.70,943.61,1015.42,596,9.14,5.27,-83,1
1621714653,2021-05-22 22:17,77.36,943.69,1015.50,596,9.10,5.36,-83,1
1621714714,2021-05-22 22:18,77.55,943.74,1015.54,596,9.09,5.38,-84,1
1621714774,2021-05-22 22:19,77.40,943.71,1015.52,596,9.08,5.35,-82,1
1621714834,2021-05-22 22:20,76.84,943.69,1015.49,596,9.05,5.21,-83,1
1621714894,2021-05-22 22:21,76.59,943.76,1015.57,596,9.00,5.12,-83,1
1621714954,2021-05-22 22:22,79.74,943.75,1015.55,596,9.05,5.74,-83,1
1621715014,2021-05-22 22:23,76.19,943.79,1015.60,596,8.95,4.99,-84,1
1621715074,2021-05-22 22:24,75.67,943.79,1015.60,596,8.91,4.86,-84,1
1621715134,2021-05-22 22:25,75.82,943.83,1015.64,596,8.92,4.89,-82,1
1621715194,2021-05-22 22:26,77.35,943.80,1015.61,596,8.91,5.17,-84,1
1621715254,2021-05-22 22:27,77.07,943.79,1015.60,596,8.91,5.12,-83,1
1621715314,2021-05-22 22:28,76.54,943.78,1015.59,596,8.89,5.00,-82,1
1621715374,2021-05-22 22:29,76.05,943.80,1015.61,596,8.84,4.86,-83,1
1621715434,2021-05-22 22:30,76.06,943.79,1015.60,596,8.81,4.83,-83,1
1621715494,2021-05-22 22:31,78.21,943.81,1015.62,596,8.79,5.21,-83,1
1621715554,2021-05-22 22:32,78.37,943.79,1015.60,596,8.78,5.23,-82,1
1621715614,2021-05-22 22:33,77.59,943.81,1015.61,596,8.71,5.02,-83,1
1621715674,2021-05-22 22:34,76.73,943.87,1015.67,596,8.68,4.83,-82,1
1621715734,2021-05-22 22:35,78.03,943.91,1015.72,596,8.66,5.05,-83,1
1621715794,2021-05-22 22:36,78.96,943.93,1015.74,596,8.66,5.22,-83,1
1621715854,2021-05-22 22:37,78.83,943.95,1015.76,596,8.64,5.18,-84,1
1621715915,2021-05-22 22:38,78.70,943.95,1015.76,596,8.65,5.17,-82,1
1621715975,2021-05-22 22:39,78.72,943.98,1015.78,596,8.65,5.17,-82,1
1621716035,2021-05-22 22:40,78.71,943.98,1015.78,596,8.60,5.12,-82,1
1621716095,2021-05-22 22:41,79.70,943.99,1015.80,596,8.56,5.26,-83,1
1621716155,2021-05-22 22:42,80.76,944.02,1015.82,596,8.59,5.48,-83,1
1621716215,2021-05-22 22:43,80.55,943.98,1015.79,596,8.58,5.43,-83,1
1621716275,2021-05-22 22:44,80.66,944.00,1015.80,596,8.53,5.40,-83,1
1621716335,2021-05-22 22:45,81.12,944.02,1015.83,596,8.53,5.49,-82,1
1621716395,2021-05-22 22:46,80.66,944.03,1015.84,596,8.53,5.40,-82,1
1621716455,2021-05-22 22:47,80.62,944.01,1015.82,596,8.49,5.36,-84,1
1621716515,2021-05-22 22:48,81.01,944.03,1015.84,596,8.51,5.45,-83,1
1621716577,2021-05-22 22:49,80.57,944.02,1015.83,596,8.52,5.38,-83,1
1621716637,2021-05-22 22:50,80.30,944.06,1015.87,596,8.55,5.36,-81,1
1621716697,2021-05-22 22:51,80.39,944.04,1015.84,596,8.54,5.36,-83,1
1621716757,2021-05-22 22:52,79.88,944.04,1015.85,596,8.57,5.30,-83,1
1621716817,2021-05-22 22:53,79.31,944.08,1015.89,596,8.55,5.18,-82,1
1621716877,2021-05-22 22:54,79.12,944.06,1015.86,596,8.54,5.14,-84,1
1621716937,2021-05-22 22:55,79.47,944.09,1015.90,596,8.55,5.21,-82,1
1621716997,2021-05-22 22:56,79.31,944.13,1015.94,596,8.54,5.17,-83,1
1621717057,2021-05-22 22:57,79.46,944.16,1015.97,596,8.52,5.18,-83,1
1621717117,2021-05-22 22:58,80.17,944.15,1015.96,596,8.49,5.28,-83,1
1621717177,2021-05-22 22:59,80.00,944.15,1015.96,596,8.51,5.26,-85,1
1621717237,2021-05-22 23:00,80.41,944.22,1016.03,596,8.51,5.34,-83,1
1621717297,2021-05-22 23:01,81.21,944.27,1016.08,596,8.53,5.50,-82,1
1621717357,2021-05-22 23:02,80.45,944.27,1016.08,596,8.52,5.36,-82,1
1621717418,2021-05-22 23:03,80.40,944.29,1016.10,596,8.51,5.34,-83,1
1621717478,2021-05-22 23:04,80.15,944.27,1016.08,596,8.50,5.28,-81,1
1621717538,2021-05-22 23:05,80.18,944.29,1016.10,596,8.46,5.25,-81,1
1621717598,2021-05-22 23:06,80.09,944.31,1016.12,596,8.48,5.25,-82,1
1621717658,2021-05-22 23:07,79.31,944.35,1016.15,596,8.43,5.06,-83,1
1621717718,2021-05-22 23:08,80.30,944.27,1016.08,596,8.39,5.20,-84,1
1621717778,2021-05-22 23:09,79.89,944.27,1016.08,596,8.38,5.12,-83,1
1621717838,2021-05-22 23:10,80.70,944.30,1016.11,596,8.37,5.25,-83,1
1621717898,2021-05-22 23:11,80.24,944.31,1016.11,596,8.35,5.15,-84,1
1621717958,2021-05-22 23:12,81.15,944.34,1016.15,596,8.37,5.33,-83,1
1621718018,2021-05-22 23:13,79.77,944.34,1016.15,596,8.33,5.05,-83,1
1621718078,2021-05-22 23:14,80.27,944.35,1016.16,596,8.32,5.13,-82,1
1621718138,2021-05-22 23:15,79.90,944.34,1016.15,596,8.28,5.02,-82,1
1621718198,2021-05-22 23:16,80.61,944.32,1016.12,596,8.30,5.17,-82,1
1621718259,2021-05-22 23:17,80.28,944.33,1016.14,596,8.31,5.12,-82,1
1621718319,2021-05-22 23:18,79.83,944.34,1016.15,596,8.29,5.02,-84,1
1621718379,2021-05-22 23:19,80.35,944.37,1016.18,596,8.30,5.12,-82,1
1621718439,2021-05-22 23:20,79.18,944.38,1016.18,596,8.27,4.88,-81,1
1621718499,2021-05-22 23:21,79.61,944.44,1016.24,596,8.18,4.87,-83,1
1621718559,2021-05-22 23:22,79.45,944.46,1016.27,596,8.22,4.88,-83,1
1621718619,2021-05-22 23:23,79.78,944.44,1016.24,596,8.22,4.94,-82,1
1621718679,2021-05-22 23:24,79.92,944.46,1016.26,596,8.18,4.93,-82,1
1621718740,2021-05-22 23:25,79.84,944.45,1016.26,596,8.18,4.92,-83,1
1621718802,2021-05-22 23:26,79.82,944.41,1016.22,596,8.17,4.90,-83,1
1621718862,2021-05-22 23:27,80.02,944.41,1016.21,596,8.11,4.88,-82,1
1621718922,2021-05-22 23:28,79.85,944.40,1016.21,596,8.11,4.85,-83,1
1621718982,2021-05-22 23:29,80.74,944.42,1016.23,596,8.03,4.93,-84,1
1621719042,2021-05-22 23:30,80.92,944.47,1016.27,596,7.98,4.91,-79,1
1621719102,2021-05-22 23:31,80.74,944.48,1016.29,596,7.95,4.85,-84,1
1621719162,2021-05-22 23:32,80.64,944.53,1016.34,596,8.01,4.89,-83,1
1621719222,2021-05-22 23:33,80.85,944.58,1016.39,596,8.04,4.96,-81,1
1621719282,2021-05-22 23:34,80.08,944.56,1016.37,596,7.99,4.77,-81,1
1621719342,2021-05-22 23:35,80.25,944.57,1016.38,596,7.99,4.80,-83,1
1621719403,2021-05-22 23:36,80.13,944.55,1016.35,596,7.90,4.69,-83,1
1621719463,2021-05-22 23:37,79.87,944.53,1016.34,596,7.94,4.69,-83,1
1621719523,2021-05-22 23:38,80.17,944.56,1016.37,596,7.95,4.75,-82,1
1621719583,2021-05-22 23:39,80.65,944.53,1016.34,596,7.97,4.85,-82,1
1621719643,2021-05-22 23:40,80.87,944.55,1016.35,596,7.99,4.91,-82,1
1621719703,2021-05-22 23:41,80.74,944.58,1016.39,596,7.93,4.83,-81,1
1621719763,2021-05-22 23:42,80.06,944.55,1016.36,596,7.93,4.71,-82,1
1621719823,2021-05-22 23:43,80.47,944.59,1016.40,596,7.96,4.81,-82,1
1621719883,2021-05-22 23:44,80.27,944.62,1016.42,596,7.94,4.76,-82,1
1621719943,2021-05-22 23:45,80.75,944.64,1016.44,596,7.96,4.86,-83,1
1621720003,2021-05-22 23:46,79.49,944.64,1016.44,596,7.93,4.61,-83,1
1621720063,2021-05-22 23:47,79.62,944.64,1016.45,596,7.90,4.60,-84,1
1621720123,2021-05-22 23:48,79.90,944.65,1016.46,596,7.90,4.65,-82,1
1621720183,2021-05-22 23:49,79.98,944.64,1016.45,596,7.91,4.68,-82,1
1621720243,2021-05-22 23:50,80.59,944.66,1016.47,596,7.92,4.80,-83,1
1621720303,2021-05-22 23:51,79.89,944.70,1016.51,596,7.91,4.66,-83,1
1621720364,2021-05-22 23:52,80.39,944.59,1016.39,596,7.91,4.75,-83,1
1621720424,2021-05-22 23:53,80.57,944.66,1016.46,596,7.91,4.78,-83,1
1621720485,2021-05-22 23:54,80.65,944.70,1016.50,596,7.91,4.79,-83,1
1621720545,2021-05-22 23:55,80.40,944.69,1016.50,596,7.94,4.78,-83,1
1621720606,2021-05-22 23:56,80.47,944.71,1016.52,596,7.91,4.76,-82,1
1621720666,2021-05-22 23:57,80.69,944.72,1016.53,596,7.88,4.77,-83,1
1621720726,2021-05-22 23:58,80.76,944.69,1016.50,596,7.90,4.80,-82,1
1621720786,2021-05-22 23:59,81.85,944.69,1016.50,596,7.82,4.92,-83,1