1621720846,2021-05-23 00:00,81.54,944.66,1016.47,596,7.85,4.89,-83,1
1621720906,2021-05-23 00:01,81.15,944.65,1016.46,596,7.83,4.81,-82,1
1621720966,2021-05-23 00:02,81.46,944.70,1016.51,596,7.85,4.88,-82,1
1621721026,2021-05-23 00:03,81.09,944.74,1016.54,596,7.83,4.80,-82,1
1621721086,2021-05-23 00:04,81.74,944.69,1016.50,596,7.85,4.93,-84,1
1621721146,2021-05-23 00:05,81.55,944.71,1016.51,596,7.86,4.91,-82,1
1621721206,2021-05-23 00:06,81.36,944.68,1016.49,596,7.86,4.87,-83,1
1621721267,2021-05-23 00:07,81.39,944.72,1016.53,596,7.87,4.89,-82,1
1621721327,2021-05-23 00:08,83.00,944.73,1016.54,596,7.83,5.13,-81,1
1621721387,2021-05-23 00:09,82.14,944.73,1016.54,596,7.86,5.01,-83,1
1621721447,2021-05-23 00:10,81.96,944.70,1016.51,596,7.84,4.96,-83,1
1621721507,2021-05-23 00:11,82.39,944.80,1016.61,596,7.85,5.04,-82,1
1621721567,2021-05-23 00:12,82.34,944.75,1016.56,596,7.86,5.04,-83,1
1621721627,2021-05-23 00:13,82.45,944.80,1016.60,596,7.87,5.07,-83,1
1621721687,2021-05-23 00:14,82.55,944.75,1016.56,596,7.83,5.05,-82,1
1621721747,2021-05-23 00:15,82.63,944.78,1016.59,596,7.86,5.10,-82,1
1621721807,2021-05-23 00:16,82.34,944.75,1016.56,596,7.87,5.05,-82,1
1621721867,2021-05-23 00:17,82.49,944.76,1016.57,596,7.89,5.10,-82,1
1621721927,2021-05-23 00:18,82.50,944.80,1016.60,596,7.87,5.08,-84,1
1621721987,2021-05-23 00:19,82.28,944.79,1016.59,596,7.88,5.05,-81,1
1621722047,2021-05-23 00:20,82.19,944.83,1016.63,596,7.88,5.04,-82,1
1621722107,2021-05-23 00:21,82.58,944.80,1016.61,596,7.90,5.12,-84,1
1621722168,2021-05-23 00:22,82.51,944.84,1016.65,596,7.87,5.08,-82,1
1621722228,2021-05-23 00:23,82.23,944.86,1016.67,596,7.89,5.05,-84,1
1621722288,2021-05-23 00:24,82.39,944.87,1016.68,596,7.90,5.09,-82,1
1621722348,2021-05-23 00:25,82.45,944.88,1016.69,596,7.90,5.10,-82,1
1621722408,2021-05-23 00:26,82.09,944.87,1016.68,596,7.91,5.05,-83,1
1621722468,2021-05-23 00:27,82.54,944.87,1016.68,596,7.90,5.12,-82,1
1621722528,2021-05-23 00:28,82.09,944.87,1016.68,596,7.88,5.02,-82,1
1621722588,2021-05-23 00:29,82.55,944.87,1016.68,596,7.88,5.10,-84,1
1621722648,2021-05-23 00:30,82.29,944.86,1016.66,596,7.86,5.04,-82,1
1621722708,2021-05-23 00:31,82.20,944.89,1016.69,596,7.86,5.02,-83,1
1621722768,2021-05-23 00:32,82.67,944.86,1016.67,596,7.84,5.08,-82,1
1621722828,2021-05-23 00:33,82.81,944.83,1016.64,596,7.85,5.12,-83,1
1621722888,2021-05-23 00:34,83.38,944.83,1016.64,596,7.80,5.17,-83,1
1621722948,2021-05-23 00:35,82.45,944.88,1016.69,596,7.82,5.02,-82,1
1621723008,2021-05-23 00:36,82.40,944.86,1016.66,596,7.81,5.01,-83,1
1621723068,2021-05-23 00:37,82.04,944.86,1016.67,596,7.81,4.94,-83,1
1621723128,2021-05-23 00:38,82.79,944.87,1016.68,596,7.82,5.08,-82,1
1621723188,2021-05-23 00:39,82.48,944.91,1016.72,596,7.81,5.02,-82,1
1621723248,2021-05-23 00:40,82.88,944.93,1016.74,596,7.83,5.11,-83,1
1621723308,2021-05-23 00:41,82.82,944.92,1016.73,596,7.81,5.08,-83,1
1621723369,2021-05-23 00:42,82.32,944.97,1016.78,596,7.81,4.99,-82,1
1621723429,2021-05-23 00:43,82.90,945.00,1016.81,596,7.82,5.10,-82,1
1621723489,2021-05-23 00:44,82.91,944.98,1016.79,596,7.83,5.11,-82,1
1621723549,2021-05-23 00:45,82.55,945.01,1016.81,596,7.81,5.03,-84,1
1621723609,2021-05-23 00:46,82.94,945.01,1016.82,596,7.81,5.10,-84,1
1621723669,2021-05-23 00:47,82.56,945.02,1016.82,596,7.81,5.03,-83,1
1621723729,2021-05-23 00:48,82.31,945.03,1016.84,596,7.79,4.97,-82,1
1621723789,2021-05-23 00:49,82.38,945.02,1016.83,596,7.77,4.96,-82,1
1621723912,2021-05-23 00:51,82.59,945.03,1016.84,596,7.77,5.00,-82,1
1621723972,2021-05-23 00:52,82.50,944.99,1016.80,596,7.77,4.98,-82,1
1621724032,2021-05-23 00:53,82.06,945.01,1016.82,596,7.77,4.91,-81,1
1621724092,2021-05-23 00:54,81.85,945.02,1016.83,596,7.73,4.83,-81,1
1621724152,2021-05-23 00:55,82.30,944.98,1016.79,596,7.75,4.93,-83,1
1621724212,2021-05-23 00:56,81.52,945.02,1016.83,596,7.73,4.77,-82,1
1621724272,2021-05-23 00:57,81.60,945.00,1016.80,596,7.67,4.73,-82,1
1621724332,2021-05-23 00:58,82.18,945.02,1016.83,596,7.68,4.84,-84,1
1621724393,2021-05-23 00:59,82.61,945.00,1016.80,596,7.63,4.87,-82,1
1621724453,2021-05-23 01:00,81.84,945.02,1016.82,596,7.61,4.71,-83,1
1621724513,2021-05-23 01:01,82.86,945.05,1016.86,596,7.63,4.91,-82,1
1621724573,2021-05-23 01:02,83.11,945.05,1016.86,596,7.62,4.94,-82,1
1621724633,2021-05-23 01:03,83.03,945.05,1016.85,596,7.62,4.93,-83,1
1621724693,2021-05-23 01:04,82.03,945.09,1016.89,596,7.59,4.73,-83,1
1621724753,2021-05-23 01:05,82.33,945.08,1016.89,596,7.59,4.78,-82,1
1621724813,2021-05-23 01:06,82.15,945.06,1016.87,596,7.56,4.72,-83,1
1621724873,2021-05-23 01:07,81.69,945.03,1016.84,596,7.52,4.60,-81,1
1621724933,2021-05-23 01:08,82.00,945.02,1016.82,596,7.52,4.65,-82,1
1621724993,2021-05-23 01:09,82.06,945.00,1016.81,596,7.51,4.65,-83,1
1621725053,2021-05-23 01:10,82.19,945.01,1016.82,596,7.50,4.67,-84,1
1621725113,2021-05-23 01:11,82.25,945.00,1016.81,596,7.48,4.66,-81,1
1621725173,2021-05-23 01:12,82.15,945.00,1016.80,596,7.44,4.60,-83,1
1621725233,2021-05-23 01:13,82.48,944.96,1016.77,596,7.47,4.69,-83,1
1621725293,2021-05-23 01:14,82.51,944.97,1016.78,596,7.45,4.67,-82,1
1621725353,2021-05-23 01:15,82.29,945.00,1016.81,596,7.46,4.64,-82,1
1621725413,2021-05-23 01:16,82.12,945.00,1016.81,596,7.45,4.60,-84,1
1621725473,2021-05-23 01:17,81.95,944.93,1016.74,596,7.44,4.57,-81,1
1621725533,2021-05-23 01:18,81.46,945.00,1016.81,596,7.39,4.43,-83,1
1621725593,2021-05-23 01:19,81.81,945.03,1016.84,596,7.38,4.48,-84,1
1621725653,2021-05-23 01:20,81.60,944.98,1016.78,596,7.37,4.44,-82,1
1621725713,2021-05-23 01:21,81.46,944.95,1016.75,596,7.30,4.34,-82,1
1621725773,2021-05-23 01:22,81.48,944.97,1016.77,596,7.28,4.33,-82,1
1621725833,2021-05-23 01:23,81.65,944.98,1016.78,596,7.21,4.29,-82,1
1621725894,2021-05-23 01:24,81.11,944.97,1016.77,596,7.15,4.14,-82,1
1621725954,2021-05-23 01:25,81.99,945.00,1016.80,596,7.18,4.32,-82,1
1621726014,2021-05-23 01:26,82.28,944.99,1016.80,596,7.18,4.37,-81,1
1621726074,2021-05-23 01:27,82.07,945.03,1016.84,596,7.17,4.32,-82,1
1621726134,2021-05-23 01:28,81.85,945.00,1016.80,596,7.15,4.26,-81,1
1621726194,2021-05-23 01:29,82.34,944.93,1016.74,596,7.04,4.24,-83,1
1621726254,2021-05-23 01:30,82.12,944.98,1016.79,596,7.09,4.25,-82,1
1621726314,2021-05-23 01:31,81.92,944.99,1016.79,596,7.06,4.19,-83,1
1621726374,2021-05-23 01:32,81.64,944.99,1016.80,596,6.98,4.06,-82,1
1621726434,2021-05-23 01:33,81.82,944.95,1016.76,596,6.98,4.09,-83,1
1621726494,2021-05-23 01:34,82.01,945.00,1016.81,596,7.00,4.15,-82,1
1621726554,2021-05-23 01:35,81.64,945.01,1016.82,596,6.97,4.05,-83,1
1621726614,2021-05-23 01:36,81.32,945.05,1016.86,596,6.93,3.96,-83,1
1621726674,2021-05-23 01:37,81.51,945.05,1016.86,596,6.86,3.92,-82,1
1621726734,2021-05-23 01:38,81.59,945.07,1016.88,596,6.77,3.85,-82,1
1621726794,2021-05-23 01:39,81.69,945.04,1016.85,596,6.75,3.85,-82,1
1621726854,2021-05-23 01:40,81.70,945.05,1016.86,596,6.71,3.81,-81,1
1621726914,2021-05-23 01:41,81.47,945.07,1016.88,596,6.72,3.78,-82,1
1621726974,2021-05-23 01:42,81.03,945.07,1016.88,596,6.62,3.60,-82,1
1621727034,2021-05-23 01:43,80.90,945.08,1016.89,596,6.57,3.53,-83,1
1621727094,2021-05-23 01:44,80.44,945.09,1016.90,596,6.55,3.43,-82,1
1621727154,2021-05-23 01:45,80.12,945.08,1016.89,596,6.49,3.32,-82,1
1621727214,2021-05-23 01:46,80.06,945.12,1016.93,596,6.44,3.26,-84,1
1621727275,2021-05-23 01:47,80.34,945.11,1016.92,596,6.34,3.21,-81,1
1621727335,2021-05-23 01:48,80.56,945.12,1016.93,596,6.31,3.22,-81,1
1621727395,2021-05-23 01:49,80.76,945.11,1016.91,596,6.24,3.18,-82,1
1621727455,2021-05-23 01:50,80.86,945.06,1016.86,596,6.25,3.21,-83,1
1621727515,2021-05-23 01:51,81.05,945.06,1016.87,596,6.26,3.25,-82,1
1621727575,2021-05-23 01:52,81.12,945.07,1016.88,596,6.25,3.26,-83,1
1621727635,2021-05-23 01:53,80.92,945.11,1016.91,596,6.25,3.22,-82,1
1621727695,2021-05-23 01:54,80.92,945.09,1016.90,596,6.25,3.22,-81,1
1621727755,2021-05-23 01:55,80.76,945.10,1016.91,596,6.19,3.14,-82,1
1621727815,2021-05-23 01:56,80.66,945.09,1016.90,596,6.20,3.13,-82,1
1621727875,2021-05-23 01:57,80.70,945.05,1016.86,596,6.17,3.11,-82,1
1621727935,2021-05-23 01:58,80.54,945.08,1016.89,596,6.19,3.10,-83,1
1621727995,2021-05-23 01:59,80.45,945.07,1016.88,596,6.19,3.08,-82,1
1621728055,2021-05-23 02:00,80.43,945.08,1016.89,596,6.19,3.08,-82,1
1621728115,2021-05-23 02:01,80.12,945.09,1016.90,596,6.15,2.98,-82,1
1621728176,2021-05-23 02:02,80.55,945.13,1016.94,596,6.08,2.99,-81,1
1621728236,2021-05-23 02:03,80.63,945.14,1016.95,596,6.08,3.00,-83,1
1621728296,2021-05-23 02:04,80.75,945.17,1016.98,596,6.09,3.04,-83,1
1621728357,2021-05-23 02:05,80.85,945.19,1017.00,596,6.02,2.98,-82,1
1621728417,2021-05-23 02:06,81.59,945.20,1017.01,596,6.01,3.10,-82,1
1621728477,2021-05-23 02:07,81.90,945.19,1017.00,596,5.99,3.14,-82,1
1621728537,2021-05-23 02:08,81.82,945.16,1016.97,596,5.97,3.11,-82,1
1621728597,2021-05-23 02:09,82.60,945.17,1016.98,596,5.94,3.21,-84,1
1621728658,2021-05-23 02:10,81.92,945.17,1016.97,596,5.95,3.10,-83,1
1621728718,2021-05-23 02:11,81.96,945.16,1016.97,596,5.97,3.13,-83,1
1621728778,2021-05-23 02:12,81.87,945.15,1016.96,596,5.93,3.07,-80,1
1621728838,2021-05-23 02:13,81.99,945.14,1016.95,596,5.91,3.08,-82,1
1621728898,2021-05-23 02:14,81.90,945.16,1016.97,596,5.94,3.09,-83,1
1621728958,2021-05-23 02:15,82.10,945.17,1016.98,596,5.95,3.13,-83,1
1621729018,2021-05-23 02:16,82.07,945.16,1016.96,596,5.95,3.13,-82,1
1621729078,2021-05-23 02:17,81.83,945.12,1016.93,596,5.95,3.09,-82,1
1621729138,2021-05-23 02:18,82.15,945.11,1016.92,596,5.95,3.14,-82,1
1621729198,2021-05-23 02:19,82.26,945.12,1016.93,596,5.97,3.18,-81,1
1621729258,2021-05-23 02:20,81.90,945.10,1016.91,596,5.99,3.14,-81,1
1621729318,2021-05-23 02:21,81.56,945.09,1016.90,596,5.98,3.07,-81,1
1621729379,2021-05-23 02:22,81.59,945.09,1016.90,596,6.00,3.09,-82,1
1621729439,2021-05-23 02:23,81.41,945.10,1016.90,596,6.03,3.09,-83,1
1621729499,2021-05-23 02:24,81.51,945.11,1016.92,596,6.04,3.12,-83,1
1621729559,2021-05-23 02:25,81.89,945.09,1016.89,596,6.07,3.21,-81,1
1621729619,2021-05-23 02:26,81.58,945.09,1016.90,596,6.08,3.17,-83,1
1621729679,2021-05-23 02:27,81.59,945.10,1016.90,596,6.11,3.20,-83,1
1621729739,2021-05-23 02:28,81.53,945.08,1016.88,596,6.13,3.21,-83,1
1621729799,2021-05-23 02:29,81.81,945.07,1016.88,596,6.15,3.28,-81,1
1621729859,2021-05-23 02:30,81.46,945.05,1016.86,596,6.18,3.25,-83,1
1621729919,2021-05-23 02:31,81.47,945.06,1016.87,596,6.21,3.28,-82,1
1621729980,2021-05-23 02:33,81.53,945.11,1016.91,596,6.22,3.30,-82,1
1621730040,2021-05-23 02:34,81.57,945.10,1016.91,596,6.22,3.31,-83,1
1621730100,2021-05-23 02:35,81.64,945.05,1016.86,596,6.23,3.33,-83,1
1621730160,2021-05-23 02:36,81.68,945.06,1016.87,596,6.25,3.35,-83,1
1621730220,2021-05-23 02:37,81.49,945.11,1016.92,596,6.27,3.34,-82,1
1621730280,2021-05-23 02:38,81.19,945.15,1016.96,596,6.22,3.24,-83,1
1621730340,2021-05-23 02:39,80.94,945.13,1016.94,596,6.21,3.19,-83,1
1621730400,2021-05-23 02:40,81.35,945.11,1016.92,596,6.22,3.27,-83,1
1621730460,2021-05-23 02:41,81.55,945.10,1016.91,596,6.24,3.32,-81,1
1621730520,2021-05-23 02:42,81.55,945.14,1016.95,596,6.24,3.32,-82,1
1621730580,2021-05-23 02:43,81.79,945.12,1016.93,596,6.25,3.37,-81,1
1621730640,2021-05-23 02:44,81.48,945.10,1016.91,596,6.24,3.31,-82,1
1621730700,2021-05-23 02:45,81.39,945.13,1016.94,596,6.23,3.29,-81,1
1621730760,2021-05-23 02:46,81.51,945.15,1016.95,596,6.22,3.30,-81,1
1621730820,2021-05-23 02:47,81.05,945.13,1016.94,596,6.21,3.21,-84,1
1621730881,2021-05-23 02:48,81.43,945.12,1016.93,596,6.22,3.28,-83,1
1621730941,2021-05-23 02:49,81.41,945.12,1016.93,596,6.21,3.27,-82,1
1621731002,2021-05-23 02:50,81.44,945.14,1016.95,596,6.20,3.26,-82,1
1621731062,2021-05-23 02:51,81.60,945.12,1016.93,596,6.20,3.29,-82,1
1621731122,2021-05-23 02:52,81.55,945.15,1016.96,596,6.20,3.28,-82,1
1621731182,2021-05-23 02:53,81.96,945.15,1016.96,596,6.22,3.37,-82,1
1621731242,2021-05-23 02:54,81.86,945.18,1016.98,596,6.21,3.35,-82,1
1621731302,2021-05-23 02:55,81.36,945.18,1016.99,596,6.20,3.25,-83,1
1621731362,2021-05-23 02:56,81.61,945.20,1017.01,596,6.23,3.32,-82,1
1621731422,2021-05-23 02:57,81.59,945.20,1017.01,596,6.24,3.33,-82,1
1621731482,2021-05-23 02:58,81.60,945.20,1017.00,596,6.23,3.32,-82,1
1621731542,2021-05-23 02:59,81.36,945.25,1017.05,596,6.22,3.27,-81,1
1621731602,2021-05-23 03:00,81.51,945.29,1017.09,596,6.21,3.29,-84,1
1621731662,2021-05-23 03:01,81.49,945.29,1017.09,596,6.21,3.28,-83,1
1621731722,2021-05-23 03:02,81.79,945.32,1017.13,596,6.21,3.33,-83,1
1621731782,2021-05-23 03:03,81.48,945.30,1017.11,596,6.19,3.26,-83,1
1621731842,2021-05-23 03:04,82.11,945.29,1017.10,596,6.21,3.39,-81,1
1621731903,2021-05-23 03:05,82.09,945.27,1017.08,596,6.21,3.39,-82,1
1621731963,2021-05-23 03:06,82.12,945.27,1017.08,596,6.20,3.38,-82,1
1621732023,2021-05-23 03:07,82.70,945.31,1017.12,596,6.22,3.50,-83,1
1621732083,2021-05-23 03:08,82.37,945.30,1017.11,596,6.20,3.42,-82,1
1621732143,2021-05-23 03:09,82.50,945.28,1017.08,596,6.18,3.43,-82,1
1621732203,2021-05-23 03:10,82.58,945.24,1017.05,596,6.08,3.34,-82,1
1621732263,2021-05-23 03:11,82.57,945.23,1017.04,596,6.10,3.36,-81,1
1621732323,2021-05-23 03:12,82.99,945.21,1017.02,596,6.12,3.45,-83,1
1621732384,2021-05-23 03:13,82.71,945.24,1017.04,596,6.12,3.40,-83,1
1621732444,2021-05-23 03:14,81.99,945.23,1017.04,596,6.09,3.25,-82,1
1621732504,2021-05-23 03:15,83.27,945.18,1016.99,596,6.03,3.41,-82,1
1621732564,2021-05-23 03:16,82.44,945.18,1016.99,596,6.03,3.27,-82,1
1621732624,2021-05-23 03:17,83.29,945.18,1016.99,596,6.02,3.41,-82,1
1621732684,2021-05-23 03:18,83.01,945.19,1017.00,596,5.93,3.27,-82,1
1621732744,2021-05-23 03:19,82.94,945.21,1017.02,596,5.89,3.22,-82,1
1621732804,2021-05-23 03:20,83.26,945.23,1017.04,596,5.92,3.30,-82,1
1621732864,2021-05-23 03:21,83.38,945.24,1017.04,596,5.93,3.33,-82,1
1621732924,2021-05-23 03:22,83.93,945.22,1017.02,596,5.95,3.45,-84,1
1621732984,2021-05-23 03:23,82.89,945.23,1017.04,596,5.93,3.25,-83,1
1621733044,2021-05-23 03:24,82.93,945.22,1017.03,596,5.94,3.27,-81,1
1621733104,2021-05-23 03:25,83.64,945.18,1016.99,596,5.95,3.40,-82,1
1621733164,2021-05-23 03:26,83.89,945.21,1017.02,596,5.93,3.42,-82,1
1621733224,2021-05-23 03:27,83.80,945.21,1017.02,596,5.94,3.41,-83,1
1621733284,2021-05-23 03:28,84.06,945.23,1017.04,596,5.95,3.47,-82,1
1621733344,2021-05-23 03:29,83.86,945.21,1017.01,596,5.95,3.43,-82,1
1621733405,2021-05-23 03:30,83.98,945.24,1017.05,596,5.95,3.45,-80,1
1621733465,2021-05-23 03:31,83.55,945.25,1017.06,596,5.92,3.35,-82,1
1621733525,2021-05-23 03:32,83.95,945.24,1017.05,596,5.94,3.44,-82,1
1621733585,2021-05-23 03:33,84.61,945.24,1017.04,596,5.88,3.49,-82,1
1621733645,2021-05-23 03:34,83.79,945.24,1017.04,596,5.90,3.37,-82,1
1621733705,2021-05-23 03:35,83.83,945.23,1017.03,596,5.92,3.40,-82,1
1621733765,2021-05-23 03:36,83.68,945.24,1017.05,596,5.88,3.34,-81,1
1621733825,2021-05-23 03:37,83.22,945.26,1017.07,596,5.86,3.24,-84,1
1621733885,2021-05-23 03:38,83.20,945.30,1017.11,596,5.79,3.16,-82,1
1621733946,2021-05-23 03:39,83.98,945.29,1017.10,596,5.80,3.31,-83,1
1621734006,2021-05-23 03:40,84.25,945.28,1017.09,596,5.80,3.35,-83,1
1621734066,2021-05-23 03:41,84.09,945.31,1017.11,596,5.79,3.32,-81,1
1621734126,2021-05-23 03:42,83.60,945.32,1017.12,596,5.78,3.22,-84,1
1621734187,2021-05-23 03:43,84.03,945.32,1017.13,596,5.75,3.27,-83,1
1621734247,2021-05-23 03:44,83.33,945.36,1017.17,596,5.75,3.15,-81,1
1621734307,2021-05-23 03:45,84.16,945.32,1017.13,596,5.72,3.26,-82,1
1621734367,2021-05-23 03:46,83.98,945.30,1017.11,596,5.72,3.23,-82,1
1621734427,2021-05-23 03:47,83.24,945.32,1017.13,596,5.70,3.08,-82,1
1621734487,2021-05-23 03:48,82.86,945.36,1017.17,596,5.71,3.03,-83,1
1621734547,2021-05-23 03:49,83.26,945.34,1017.15,596,5.72,3.11,-83,1
1621734607,2021-05-23 03:50,83.23,945.32,1017.13,596,5.72,3.10,-82,1
1621734667,2021-05-23 03:51,83.12,945.32,1017.12,596,5.71,3.07,-83,1
1621734727,2021-05-23 03:52,83.04,945.29,1017.10,596,5.70,3.05,-83,1
1621734788,2021-05-23 03:53,83.44,945.32,1017.13,596,5.68,3.10,-82,1
1621734848,2021-05-23 03:54,83.29,945.35,1017.15,596,5.71,3.10,-83,1
1621734908,2021-05-23 03:55,83.26,945.40,1017.21,596,5.69,3.08,-82,1
1621734968,2021-05-23 03:56,83.15,945.36,1017.17,596,5.69,3.06,-82,1
1621735028,2021-05-23 03:57,82.94,945.31,1017.12,596,5.68,3.01,-82,1
1621735088,2021-05-23 03:58,82.70,945.35,1017.16,596,5.71,3.00,-81,1
1621735148,2021-05-23 03:59,82.99,945.31,1017.12,596,5.72,3.06,-83,1
1621735208,2021-05-23 04:00,82.27,945.33,1017.13,596,5.71,2.93,-82,1
1621735268,2021-05-23 04:01,82.53,945.35,1017.16,596,5.71,2.97,-81,1
1621735328,2021-05-23 04:02,82.57,945.34,1017.14,596,5.70,2.97,-82,1
1621735388,2021-05-23 04:03,82.22,945.26,1017.07,596,5.67,2.88,-83,1
1621735448,2021-05-23 04:04,82.06,945.32,1017.13,596,5.66,2.84,-83,1
1621735508,2021-05-23 04:05,82.51,945.37,1017.18,596,5.68,2.94,-82,1
1621735568,2021-05-23 04:06,82.26,945.35,1017.16,596,5.69,2.91,-83,1
1621735628,2021-05-23 04:07,82.33,945.32,1017.13,596,5.68,2.91,-82,1
1621735688,2021-05-23 04:08,82.21,945.37,1017.18,596,5.67,2.88,-83,1
1621735749,2021-05-23 04:09,82.50,945.34,1017.14,596,5.71,2.97,-81,1
1621735810,2021-05-23 04:10,82.24,945.37,1017.18,596,5.67,2.88,-82,1
1621735870,2021-05-23 04:11,82.29,945.36,1017.17,596,5.68,2.90,-82,1
1621735930,2021-05-23 04:12,82.25,945.37,1017.18,596,5.66,2.88,-83,1
1621735990,2021-05-23 04:13,82.29,945.33,1017.14,596,5.66,2.88,-83,1
1621736051,2021-05-23 04:14,81.92,945.35,1017.16,596,5.65,2.81,-84,1
1621736111,2021-05-23 04:15,81.93,945.39,1017.20,596,5.65,2.81,-83,1
1621736172,2021-05-23 04:16,82.08,945.42,1017.23,596,5.64,2.83,-83,1
1621736232,2021-05-23 04:17,82.22,945.44,1017.25,596,5.57,2.78,-84,1
1621736292,2021-05-23 04:18,82.30,945.38,1017.19,596,5.58,2.81,-82,1
1621736352,2021-05-23 04:19,82.78,945.37,1017.17,596,5.58,2.89,-83,1
1621736412,2021-05-23 04:20,82.95,945.37,1017.18,596,5.57,2.91,-82,1
1621736472,2021-05-23 04:21,83.43,945.41,1017.22,596,5.54,2.96,-82,1
1621736532,2021-05-23 04:22,83.03,945.42,1017.23,596,5.53,2.88,-82,1
1621736592,2021-05-23 04:23,82.82,945.43,1017.23,596,5.50,2.82,-82,1
1621736652,2021-05-23 04:24,83.60,945.40,1017.21,596,5.50,2.95,-81,1
1621736712,2021-05-23 04:25,83.37,945.44,1017.25,596,5.51,2.92,-82,1
1621736772,2021-05-23 04:26,83.37,945.45,1017.25,596,5.50,2.91,-82,1
1621736832,2021-05-23 04:27,83.24,945.50,1017.30,596,5.51,2.90,-82,1
1621736892,2021-05-23 04:28,83.12,945.51,1017.32,596,5.54,2.91,-82,1
1621736952,2021-05-23 04:29,82.51,945.50,1017.31,596,5.49,2.75,-82,1
1621737012,2021-05-23 04:30,81.96,945.50,1017.31,596,5.47,2.64,-81,1
1621737072,2021-05-23 04:31,82.07,945.48,1017.29,596,5.46,2.65,-82,1
1621737132,2021-05-23 04:32,82.13,945.49,1017.30,596,5.46,2.66,-82,1
1621737192,2021-05-23 04:33,81.71,945.50,1017.31,596,5.38,2.51,-81,1
1621737252,2021-05-23 04:34,81.66,945.50,1017.31,596,5.41,2.53,-82,1
1621737312,2021-05-23 04:35,81.61,945.50,1017.31,596,5.40,2.51,-82,1
1621737372,2021-05-23 04:36,81.63,945.53,1017.34,596,5.38,2.50,-82,1
1621737432,2021-05-23 04:37,81.33,945.57,1017.37,596,5.36,2.42,-83,1
1621737492,2021-05-23 04:38,81.46,945.54,1017.34,596,5.34,2.43,-82,1
1621737552,2021-05-23 04:39,81.49,945.55,1017.35,596,5.34,2.43,-82,1
1621737613,2021-05-23 04:40,81.45,945.58,1017.38,596,5.31,2.40,-83,1
1621737673,2021-05-23 04:41,81.32,945.57,1017.38,596,5.29,2.35,-82,1
1621737733,2021-05-23 04:42,81.50,945.59,1017.40,596,5.28,2.37,-82,1
1621737793,2021-05-23 04:43,81.58,945.59,1017.39,596,5.27,2.38,-82,1
1621737853,2021-05-23 04:44,81.69,945.54,1017.35,596,5.24,2.37,-81,1
1621737913,2021-05-23 04:45,81.73,945.57,1017.38,596,5.26,2.40,-83,1
1621737973,2021-05-23 04:46,81.50,945.57,1017.38,596,5.23,2.33,-82,1
1621738033,2021-05-23 04:47,81.71,945.57,1017.38,596,5.24,2.37,-83,1
1621738093,2021-05-23 04:48,81.50,945.53,1017.34,596,5.22,2.32,-83,1
1621738153,2021-05-23 04:49,81.34,945.54,1017.35,596,5.20,2.27,-82,1
1621738213,2021-05-23 04:50,81.18,945.55,1017.36,596,5.21,2.25,-82,1
1621738273,2021-05-23 04:51,81.08,945.57,1017.37,596,5.21,2.23,-81,1
1621738333,2021-05-23 04:52,80.73,945.53,1017.34,596,5.17,2.13,-81,1
1621738393,2021-05-23 04:53,80.61,945.51,1017.32,596,5.10,2.05,-82,1
1621738453,2021-05-23 04:54,80.58,945.51,1017.32,596,5.10,2.04,-81,1
1621738513,2021-05-23 04:55,80.45,945.53,1017.33,596,5.12,2.04,-84,1
1621738573,2021-05-23 04:56,80.47,945.53,1017.33,596,5.12,2.04,-82,1
1621738633,2021-05-23 04:57,80.18,945.57,1017.38,596,5.09,1.96,-81,1
1621738693,2021-05-23 04:58,80.29,945.60,1017.40,596,5.09,1.98,-82,1
1621738753,2021-05-23 04:59,80.38,945.62,1017.43,596,5.10,2.01,-82,1
1621738813,2021-05-23 05:00,80.47,945.61,1017.41,596,5.10,2.02,-82,1
1621738873,2021-05-23 05:01,80.40,945.61,1017.42,596,5.09,2.00,-82,1
1621738933,2021-05-23 05:02,80.35,945.59,1017.40,596,5.10,2.00,-81,1
1621738994,2021-05-23 05:03,80.30,945.60,1017.41,596,5.07,1.96,-82,1
1621739054,2021-05-23 05:04,79.94,945.56,1017.37,596,5.06,1.89,-82,1
1621739114,2021-05-23 05:05,80.38,945.51,1017.32,596,5.06,1.97,-83,1
1621739174,2021-05-23 05:06,80.26,945.53,1017.34,596,5.05,1.93,-83,1
1621739234,2021-05-23 05:07,80.35,945.54,1017.35,596,4.96,1.86,-82,1
1621739294,2021-05-23 05:08,80.13,945.55,1017.35,596,4.96,1.82,-82,1
1621739354,2021-05-23 05:09,80.02,945.57,1017.38,596,4.96,1.81,-82,1
1621739414,2021-05-23 05:10,80.25,945.56,1017.37,596,4.95,1.84,-82,1
1621739474,2021-05-23 05:11,80.69,945.57,1017.38,596,4.85,1.81,-84,1
1621739534,2021-05-23 05:12,80.66,945.60,1017.41,596,4.84,1.80,-83,1
1621739594,2021-05-23 05:13,80.63,945.64,1017.44,596,4.78,1.74,-83,1
1621739654,2021-05-23 05:14,80.97,945.65,1017.45,596,4.81,1.82,-82,1
1621739714,2021-05-23 05:15,80.79,945.64,1017.45,596,4.81,1.79,-83,1
1621739774,2021-05-23 05:16,80.93,945.68,1017.48,596,4.77,1.78,-82,1
1621739834,2021-05-23 05:17,81.07,945.64,1017.44,596,4.78,1.81,-83,1
1621739894,2021-05-23 05:18,81.13,945.66,1017.46,596,4.78,1.82,-82,1
1621739954,2021-05-23 05:19,81.20,945.62,1017.43,596,4.78,1.84,-82,1
1621740014,2021-05-23 05:20,81.40,945.65,1017.46,596,4.75,1.84,-81,1
1621740074,2021-05-23 05:21,81.12,945.70,1017.51,596,4.72,1.76,-81,1
1621740134,2021-05-23 05:22,81.19,945.70,1017.51,596,4.69,1.74,-82,1
1621740194,2021-05-23 05:23,81.21,945.68,1017.49,596,4.70,1.76,-82,1
1621740254,2021-05-23 05:24,81.38,945.71,1017.52,596,4.69,1.78,-82,1
1621740314,2021-05-23 05:25,81.48,945.66,1017.47,596,4.68,1.79,-82,1
1621740375,2021-05-23 05:26,82.12,945.75,1017.56,596,4.67,1.88,-82,1
1621740435,2021-05-23 05:27,82.43,945.79,1017.59,596,4.68,1.95,-83,1
1621740495,2021-05-23 05:28,82.75,945.81,1017.62,596,4.69,2.01,-81,1
1621740555,2021-05-23 05:29,83.28,945.81,1017.62,596,4.71,2.12,-82,1
1621740615,2021-05-23 05:30,83.45,945.82,1017.63,596,4.70,2.14,-83,1
1621740675,2021-05-23 05:31,83.77,945.83,1017.64,596,4.73,2.22,-82,1
1621740735,2021-05-23 05:32,83.66,945.89,1017.70,596,4.76,2.23,-83,1
1621740795,2021-05-23 05:33,83.54,945.89,1017.70,596,4.77,2.22,-82,1
1621740855,2021-05-23 05:34,83.40,945.92,1017.73,596,4.79,2.22,-83,1
1621740915,2021-05-23 05:35,83.44,945.91,1017.72,596,4.84,2.27,-83,1
1621740975,2021-05-23 05:36,83.60,945.92,1017.73,596,4.81,2.27,-82,1
1621741035,2021-05-23 05:37,83.28,945.96,1017.77,596,4.85,2.26,-81,1
1621741095,2021-05-23 05:38,83.53,945.94,1017.74,596,4.87,2.32,-82,1
1621741155,2021-05-23 05:39,83.21,945.94,1017.75,596,4.87,2.26,-83,1
1621741215,2021-05-23 05:40,83.63,945.96,1017.77,596,4.91,2.37,-82,1
1621741275,2021-05-23 05:41,83.93,945.95,1017.75,596,4.92,2.44,-83,1
1621741335,2021-05-23 05:42,83.75,945.92,1017.73,596,4.94,2.42,-82,1
1621741396,2021-05-23 05:43,84.18,945.93,1017.74,596,4.98,2.54,-83,1
1621741456,2021-05-23 05:44,84.08,945.92,1017.73,596,5.02,2.56,-82,1
1621741516,2021-05-23 05:45,84.22,945.95,1017.76,596,5.07,2.63,-82,1
1621741576,2021-05-23 05:46,83.94,945.96,1017.77,596,5.10,2.61,-83,1
1621741636,2021-05-23 05:47,84.09,945.99,1017.80,596,5.14,2.68,-83,1
1621741696,2021-05-23 05:48,84.39,945.98,1017.79,596,5.17,2.76,-82,1
1621741756,2021-05-23 05:49,84.58,945.98,1017.78,596,5.19,2.81,-82,1
1621741816,2021-05-23 05:50,84.76,945.97,1017.78,596,5.25,2.90,-82,1
1621741876,2021-05-23 05:51,84.80,945.99,1017.80,596,5.29,2.94,-82,1
1621741936,2021-05-23 05:52,84.20,945.93,1017.74,596,5.32,2.87,-82,1
1621741996,2021-05-23 05:53,84.54,945.99,1017.79,596,5.34,2.95,-81,1
1621742056,2021-05-23 05:54,84.39,945.97,1017.78,596,5.38,2.96,-83,1
1621742116,2021-05-23 05:55,84.15,945.96,1017.76,596,5.40,2.94,-82,1
1621742176,2021-05-23 05:56,84.40,945.99,1017.80,596,5.44,3.02,-81,1
1621742236,2021-05-23 05:57,84.37,945.97,1017.78,596,5.47,3.05,-82,1
1621742296,2021-05-23 05:58,84.56,946.00,1017.80,596,5.47,3.08,-81,1
1621742356,2021-05-23 05:59,84.56,945.98,1017.79,596,5.52,3.13,-82,1
1621742416,2021-05-23 06:00,84.62,946.00,1017.81,596,5.55,3.17,-82,1
1621742478,2021-05-23 06:01,84.79,945.98,1017.79,596,5.58,3.23,-83,1
1621742538,2021-05-23 06:02,84.85,945.97,1017.77,596,5.63,3.29,-82,1
1621742598,2021-05-23 06:03,84.80,945.96,1017.77,596,5.64,3.29,-82,1
1621742658,2021-05-23 06:04,84.59,945.98,1017.78,596,5.69,3.30,-82,1
1621742718,2021-05-23 06:05,84.79,945.91,1017.72,596,5.72,3.37,-82,1
1621742778,2021-05-23 06:06,84.13,945.92,1017.73,596,5.73,3.26,-82,1
1621742838,2021-05-23 06:07,84.85,945.94,1017.75,596,5.75,3.40,-83,1
1621742898,2021-05-23 06:08,84.92,945.95,1017.76,596,5.77,3.44,-82,1
1621742958,2021-05-23 06:09,85.12,945.96,1017.77,596,5.80,3.50,-82,1
1621743018,2021-05-23 06:10,84.99,945.93,1017.74,596,5.83,3.51,-83,1
1621743078,2021-05-23 06:11,84.75,945.93,1017.74,596,5.84,3.48,-83,1
1621743138,2021-05-23 06:12,84.87,945.92,1017.72,596,5.87,3.52,-82,1
1621743198,2021-05-23 06:13,84.80,945.89,1017.69,596,5.90,3.54,-81,1
1621743258,2021-05-23 06:14,84.71,945.87,1017.67,596,5.96,3.59,-81,1
1621743318,2021-05-23 06:15,84.95,945.81,1017.62,596,5.98,3.65,-82,1
1621743378,2021-05-23 06:16,85.21,945.84,1017.65,596,6.02,3.73,-83,1
1621743438,2021-05-23 06:17,84.91,945.82,1017.62,596,6.05,3.71,-82,1
1621743498,2021-05-23 06:18,84.49,945.82,1017.63,596,6.06,3.65,-83,1
1621743558,2021-05-23 06:19,84.49,945.81,1017.62,596,6.10,3.69,-82,1
1621743618,2021-05-23 06:20,84.64,945.82,1017.63,596,6.12,3.73,-84,1
1621743678,2021-05-23 06:21,84.45,945.82,1017.62,596,6.16,3.74,-83,1
1621743738,2021-05-23 06:22,84.46,945.81,1017.62,596,6.22,3.80,-82,1
1621743798,2021-05-23 06:23,85.09,945.81,1017.62,596,6.23,3.92,-82,1
1621743858,2021-05-23 06:24,84.55,945.85,1017.66,596,6.27,3.86,-83,1
1621743918,2021-05-23 06:25,85.11,945.83,1017.63,596,6.29,3.98,-82,1
1621743983,2021-05-23 06:26,84.96,945.85,1017.65,596,6.35,4.01,-82,1
1621744042,2021-05-23 06:27,87.34,945.81,1017.62,596,6.44,4.49,-81,1
1621744102,2021-05-23 06:28,86.49,945.83,1017.64,596,6.45,4.36,-82,1
1621744162,2021-05-23 06:29,85.74,945.82,1017.63,596,6.49,4.28,-81,1
1621744222,2021-05-23 06:30,85.28,945.81,1017.61,596,6.50,4.21,-81,1
1621744282,2021-05-23 06:31,85.36,945.81,1017.62,596,6.53,4.26,-82,1
1621744342,2021-05-23 06:32,85.32,945.81,1017.62,596,6.59,4.31,-82,1
1621744402,2021-05-23 06:33,85.08,945.82,1017.63,596,6.61,4.29,-82,1
1621744462,2021-05-23 06:34,85.74,945.84,1017.64,596,6.62,4.41,-83,1
1621744522,2021-05-23 06:35,85.80,945.85,1017.66,596,6.64,4.44,-82,1
1621744582,2021-05-23 06:36,85.42,945.83,1017.64,596,6.68,4.41,-82,1
1621744642,2021-05-23 06:37,85.35,945.83,1017.64,596,6.72,4.44,-83,1
1621744702,2021-05-23 06:38,85.34,945.84,1017.65,596,6.76,4.48,-82,1
1621744762,2021-05-23 06:39,85.77,945.82,1017.63,596,6.77,4.56,-83,1
1621744822,2021-05-23 06:40,86.06,945.82,1017.62,596,6.80,4.64,-82,1
1621744882,2021-05-23 06:41,85.59,945.81,1017.62,596,6.83,4.59,-82,1
1621744943,2021-05-23 06:42,85.74,945.83,1017.63,596,6.87,4.65,-83,1
1621745003,2021-05-23 06:43,85.18,945.83,1017.64,596,6.88,4.57,-83,1
1621745063,2021-05-23 06:44,84.98,945.84,1017.64,596,6.91,4.56,-82,1
1621745123,2021-05-23 06:45,85.21,945.79,1017.60,596,6.93,4.62,-82,1
1621745184,2021-05-23 06:46,85.62,945.82,1017.62,596,6.93,4.69,-83,1
1621745244,2021-05-23 06:47,86.01,945.81,1017.62,596,6.97,4.80,-82,1
1621745304,2021-05-23 06:48,85.74,945.79,1017.60,596,7.02,4.80,-82,1
1621745364,2021-05-23 06:49,84.88,945.76,1017.57,596,7.07,4.71,-82,1
1621745425,2021-05-23 06:50,84.44,945.71,1017.52,596,7.09,4.65,-82,1
1621745485,2021-05-23 06:51,84.30,945.72,1017.53,596,7.11,4.65,-82,1
1621745545,2021-05-23 06:52,84.14,945.72,1017.52,596,7.16,4.67,-83,1
1621745605,2021-05-23 06:53,83.99,945.73,1017.54,596,7.20,4.68,-83,1
1621745665,2021-05-23 06:54,84.25,945.71,1017.52,596,7.24,4.77,-83,1
1621745725,2021-05-23 06:55,84.26,945.73,1017.54,596,7.28,4.81,-82,1
1621745785,2021-05-23 06:56,84.29,945.73,1017.54,596,7.33,4.86,-83,1
1621745845,2021-05-23 06:57,84.69,945.73,1017.54,596,7.38,4.98,-83,1
1621745905,2021-05-23 06:58,84.71,945.70,1017.51,596,7.44,5.04,-83,1
1621745965,2021-05-23 06:59,84.76,945.72,1017.53,596,7.50,5.11,-81,1
1621746025,2021-05-23 07:00,84.46,945.69,1017.50,596,7.55,5.11,-82,1
1621746085,2021-05-23 07:01,84.17,945.69,1017.50,596,7.61,5.12,-82,1
1621746145,2021-05-23 07:02,84.56,945.67,1017.48,596,7.65,5.22,-82,1
1621746205,2021-05-23 07:03,84.51,945.67,1017.47,596,7.70,5.26,-82,1
1621746265,2021-05-23 07:04,84.56,945.67,1017.48,596,7.78,5.35,-83,1
1621746325,2021-05-23 07:05,84.64,945.68,1017.49,596,7.84,5.42,-83,1
1621746385,2021-05-23 07:06,84.66,945.69,1017.50,596,7.89,5.47,-82,1
1621746445,2021-05-23 07:07,84.64,945.68,1017.49,596,7.94,5.52,-83,1
1621746506,2021-05-23 07:08,84.83,945.73,1017.53,596,8.01,5.62,-82,1
1621746566,2021-05-23 07:09,84.56,945.69,1017.49,596,8.04,5.60,-82,1
1621746626,2021-05-23 07:10,84.76,945.67,1017.48,596,8.11,5.71,-82,1
1621746686,2021-05-23 07:11,84.77,945.64,1017.45,596,8.18,5.78,-82,1
1621746746,2021-05-23 07:12,84.55,945.63,1017.44,596,8.23,5.79,-82,1
1621746806,2021-05-23 07:13,84.66,945.60,1017.41,596,8.29,5.87,-82,1
1621746866,2021-05-23 07:14,84.90,945.50,1017.31,596,8.34,5.96,-82,1
1621746926,2021-05-23 07:15,84.72,945.48,1017.29,596,8.40,5.98,-83,1
1621746986,2021-05-23 07:16,85.03,945.49,1017.30,596,8.46,6.10,-82,1
1621747046,2021-05-23 07:17,82.92,945.46,1017.27,596,8.51,5.78,-84,1
1621747106,2021-05-23 07:18,83.11,945.48,1017.28,596,8.57,5.87,-80,1
1621747166,2021-05-23 07:19,83.06,945.47,1017.28,596,8.64,5.93,-83,1
1621747226,2021-05-23 07:20,82.86,945.43,1017.24,596,8.70,5.96,-82,1
1621747286,2021-05-23 07:21,83.00,945.46,1017.26,596,8.75,6.03,-81,1
1621747346,2021-05-23 07:22,83.61,945.45,1017.25,596,8.80,6.19,-83,1
1621747406,2021-05-23 07:23,83.80,945.45,1017.25,596,8.87,6.29,-83,1
1621747466,2021-05-23 07:24,83.67,945.49,1017.30,596,8.93,6.32,-83,1
1621747527,2021-05-23 07:25,83.56,945.46,1017.26,596,8.99,6.36,-83,1
1621747587,2021-05-23 07:26,83.67,945.47,1017.28,596,9.04,6.43,-83,1
1621747647,2021-05-23 07:27,83.46,945.48,1017.28,596,9.10,6.45,-84,1
1621747707,2021-05-23 07:28,83.48,945.42,1017.23,596,9.16,6.52,-83,1
1621747767,2021-05-23 07:29,83.50,945.47,1017.28,596,9.22,6.58,-82,1
1621747827,2021-05-23 07:30,83.68,945.46,1017.27,596,9.26,6.65,-83,1
1621747887,2021-05-23 07:31,83.55,945.46,1017.27,596,9.31,6.67,-83,1
1621747947,2021-05-23 07:32,83.36,945.46,1017.27,596,9.35,6.68,-83,1
1621748007,2021-05-23 07:33,83.10,945.49,1017.30,596,9.40,6.69,-83,1
1621748067,2021-05-23 07:34,82.01,945.54,1017.35,596,9.44,6.53,-83,1
1621748127,2021-05-23 07:35,81.72,945.55,1017.36,596,9.49,6.53,-83,1
1621748187,2021-05-23 07:36,80.95,945.58,1017.38,596,9.53,6.43,-83,1
1621748247,2021-05-23 07:37,78.74,945.57,1017.38,596,9.54,6.04,-82,1
1621748307,2021-05-23 07:38,79.71,945.57,1017.38,596,9.60,6.27,-82,1
1621748367,2021-05-23 07:39,79.56,945.57,1017.38,596,9.64,6.29,-82,1
1621748427,2021-05-23 07:40,78.80,945.58,1017.38,596,9.67,6.18,-82,1
1621748487,2021-05-23 07:41,78.52,945.58,1017.39,596,9.71,6.16,-82,1
1621748547,2021-05-23 07:42,77.53,945.57,1017.38,596,9.73,6.00,-81,1
1621748607,2021-05-23 07:43,78.14,945.59,1017.40,596,9.78,6.16,-85,1
1621748667,2021-05-23 07:44,78.80,945.58,1017.39,596,9.83,6.33,-81,1
1621748727,2021-05-23 07:45,79.38,945.56,1017.37,596,9.89,6.50,-82,1
1621748787,2021-05-23 07:46,79.66,945.58,1017.39,596,9.95,6.61,-81,1
1621748847,2021-05-23 07:47,79.55,945.57,1017.38,596,9.99,6.63,-82,1
1621748907,2021-05-23 07:48,79.70,945.65,1017.45,596,10.05,6.71,-83,1
1621748967,2021-05-23 07:49,79.75,945.67,1017.48,596,10.11,6.78,-83,1
1621749027,2021-05-23 07:50,79.68,945.66,1017.46,596,10.15,6.81,-83,1
1621749087,2021-05-23 07:51,79.23,945.66,1017.46,596,10.21,6.78,-83,1
1621749148,2021-05-23 07:52,79.24,945.67,1017.48,596,10.26,6.83,-84,1
1621749208,2021-05-23 07:53,79.89,945.66,1017.46,596,10.33,7.02,-83,1
1621749268,2021-05-23 07:54,80.63,945.66,1017.46,596,10.40,7.22,-84,1
1621749328,2021-05-23 07:55,80.76,945.58,1017.39,596,10.46,7.30,-84,1
1621749388,2021-05-23 07:56,81.50,945.56,1017.37,596,10.54,7.52,-84,1
1621749448,2021-05-23 07:57,81.69,945.53,1017.34,596,10.61,7.62,-82,1
1621749508,2021-05-23 07:58,81.31,945.52,1017.33,596,10.67,7.61,-84,1
1621749568,2021-05-23 07:59,80.84,945.51,1017.32,596,10.75,7.60,-84,1
1621749628,2021-05-23 08:00,80.69,945.53,1017.34,596,10.82,7.64,-81,1
1621749688,2021-05-23 08:01,80.72,945.57,1017.37,596,10.89,7.72,-82,1
1621749748,2021-05-23 08:02,81.05,945.61,1017.41,596,10.95,7.84,-83,1
1621749808,2021-05-23 08:03,80.73,945.63,1017.44,596,11.02,7.85,-83,1
1621749868,2021-05-23 08:04,80.92,945.65,1017.45,596,11.11,7.97,-84,1
1621749928,2021-05-23 08:05,80.85,945.68,1017.49,596,11.17,8.01,-83,1
1621749988,2021-05-23 08:06,80.04,945.71,1017.52,596,11.24,7.93,-84,1
1621750048,2021-05-23 08:07,79.96,945.71,1017.52,596,11.31,7.99,-84,1
1621750108,2021-05-23 08:08,79.37,945.69,1017.50,596,11.35,7.92,-82,1
1621750168,2021-05-23 08:09,79.33,945.68,1017.48,596,11.42,7.98,-85,1
1621750228,2021-05-23 08:10,79.29,945.69,1017.49,596,11.49,8.04,-83,1
1621750288,2021-05-23 08:11,78.87,945.69,1017.50,596,11.55,8.02,-85,1
1621750348,2021-05-23 08:12,79.11,945.68,1017.49,596,11.61,8.12,-83,1
1621750408,2021-05-23 08:13,79.15,945.66,1017.46,596,11.66,8.18,-83,1
1621750468,2021-05-23 08:14,79.04,945.69,1017.49,596,11.71,8.21,-85,1
1621750528,2021-05-23 08:15,78.88,945.69,1017.50,596,11.78,8.24,-84,1
1621750589,2021-05-23 08:16,78.17,945.70,1017.51,596,11.83,8.16,-84,1
1621750649,2021-05-23 08:17,78.22,945.72,1017.53,596,11.87,8.21,-83,1
1621750709,2021-05-23 08:18,77.56,945.74,1017.54,596,11.93,8.14,-84,1
1621750769,2021-05-23 08:19,77.88,945.75,1017.56,596,11.99,8.26,-84,1
1621750829,2021-05-23 08:20,78.10,945.74,1017.55,596,12.04,8.35,-84,1
1621750889,2021-05-23 08:21,76.78,945.73,1017.54,596,12.07,8.13,-83,1
1621750949,2021-05-23 08:22,77.13,945.72,1017.53,596,12.11,8.23,-83,1
1621751009,2021-05-23 08:23,76.75,945.67,1017.47,596,12.16,8.21,-83,1
1621751069,2021-05-23 08:24,77.15,945.64,1017.45,596,12.19,8.32,-84,1
1621751129,2021-05-23 08:25,77.20,945.64,1017.44,596,12.24,8.38,-82,1
1621751189,2021-05-23 08:26,77.62,945.61,1017.42,596,12.29,8.50,-85,1
1621751249,2021-05-23 08:27,78.17,945.62,1017.43,596,12.32,8.64,-83,1
1621751309,2021-05-23 08:28,77.68,945.66,1017.47,596,12.38,8.60,-83,1
1621751369,2021-05-23 08:29,77.89,945.64,1017.45,596,12.43,8.69,-83,1
1621751429,2021-05-23 08:30,77.17,945.67,1017.48,596,12.48,8.60,-84,1
1621751489,2021-05-23 08:31,76.83,945.68,1017.49,596,12.49,8.55,-84,1
1621751549,2021-05-23 08:32,76.56,945.69,1017.50,596,12.53,8.53,-84,1
1621751609,2021-05-23 08:33,75.46,945.68,1017.48,596,12.52,8.31,-86,1
1621751669,2021-05-23 08:34,76.74,945.67,1017.48,596,12.60,8.64,-83,1
1621751729,2021-05-23 08:35,76.01,945.67,1017.48,596,12.62,8.51,-83,1
1621751789,2021-05-23 08:36,75.78,945.69,1017.50,596,12.63,8.48,-83,1
1621751849,2021-05-23 08:37,76.67,945.62,1017.42,596,12.70,8.72,-84,1
1621751909,2021-05-23 08:38,75.97,945.62,1017.43,596,12.74,8.62,-82,1
1621751969,2021-05-23 08:39,76.30,945.55,1017.36,596,12.78,8.73,-84,1
1621752029,2021-05-23 08:40,76.11,945.59,1017.40,596,12.82,8.73,-83,1
1621752089,2021-05-23 08:41,75.58,945.55,1017.36,596,12.88,8.68,-84,1
1621752149,2021-05-23 08:42,75.25,945.55,1017.36,596,12.92,8.66,-84,1
1621752209,2021-05-23 08:43,75.03,945.52,1017.32,596,12.94,8.63,-82,1
1621752270,2021-05-23 08:44,74.89,945.51,1017.32,596,13.00,8.66,-84,1
1621752330,2021-05-23 08:45,74.64,945.54,1017.34,596,13.04,8.65,-84,1
1621752390,2021-05-23 08:46,73.94,945.52,1017.33,596,13.06,8.53,-84,1
1621752450,2021-05-23 08:47,74.55,945.54,1017.35,596,13.12,8.71,-83,1
1621752510,2021-05-23 08:48,74.38,945.53,1017.34,596,13.15,8.71,-84,1
1621752570,2021-05-23 08:49,73.87,945.52,1017.33,596,13.19,8.64,-84,1
1621752630,2021-05-23 08:50,73.88,945.55,1017.35,596,13.21,8.67,-83,1
1621752690,2021-05-23 08:51,74.26,945.55,1017.36,596,13.26,8.79,-84,1
1621752750,2021-05-23 08:52,74.24,945.56,1017.36,596,13.31,8.83,-84,1
1621752810,2021-05-23 08:53,74.45,945.57,1017.37,596,13.37,8.93,-84,1
1621752870,2021-05-23 08:54,74.36,945.60,1017.40,596,13.38,8.93,-84,1
1621752930,2021-05-23 08:55,74.04,945.55,1017.36,596,13.45,8.93,-84,1
1621752990,2021-05-23 08:56,73.89,945.59,1017.40,596,13.44,8.89,-84,1
1621753050,2021-05-23 08:57,73.79,945.57,1017.37,596,13.46,8.89,-85,1
1621753110,2021-05-23 08:58,73.92,945.43,1017.24,596,13.50,8.95,-81,1
1621753170,2021-05-23 08:59,74.12,945.53,1017.34,596,13.53,9.02,-86,1
1621753230,2021-05-23 09:00,74.45,945.52,1017.33,596,13.53,9.09,-82,1
1621753290,2021-05-23 09:01,74.69,945.50,1017.31,596,13.60,9.20,-83,1
1621753350,2021-05-23 09:02,74.21,945.57,1017.37,596,13.60,9.11,-84,1
1621753410,2021-05-23 09:03,74.19,945.51,1017.32,596,13.68,9.18,-85,1
1621753470,2021-05-23 09:04,74.51,945.51,1017.32,596,13.71,9.27,-84,1
1621753530,2021-05-23 09:05,74.48,945.50,1017.31,596,13.75,9.31,-83,1
1621753590,2021-05-23 09:06,73.52,945.49,1017.30,596,13.73,9.10,-84,1
1621753650,2021-05-23 09:07,73.94,945.47,1017.28,596,13.80,9.25,-83,1
1621753710,2021-05-23 09:08,74.16,945.47,1017.28,596,13.84,9.33,-82,1
1621753770,2021-05-23 09:09,74.37,945.52,1017.33,596,13.84,9.37,-83,1
1621753831,2021-05-23 09:10,73.87,945.48,1017.29,596,13.82,9.25,-85,1
1621753891,2021-05-23 09:11,74.06,945.51,1017.32,596,13.89,9.36,-83,1
1621753951,2021-05-23 09:12,73.64,945.56,1017.37,596,13.91,9.29,-85,1
1621754011,2021-05-23 09:13,73.93,945.54,1017.35,596,13.93,9.37,-84,1
1621754071,2021-05-23 09:14,73.62,945.53,1017.34,596,13.96,9.34,-86,1
1621754131,2021-05-23 09:15,73.96,945.54,1017.35,596,13.94,9.39,-84,1
1621754191,2021-05-23 09:16,73.39,945.53,1017.34,596,13.96,9.29,-84,1
1621754251,2021-05-23 09:17,73.96,945.56,1017.37,596,13.94,9.39,-83,1
1621754311,2021-05-23 09:18,73.76,945.55,1017.35,596,13.98,9.38,-84,1
1621754371,2021-05-23 09:19,73.29,945.49,1017.30,596,14.01,9.32,-85,1
1621754431,2021-05-23 09:20,73.33,945.52,1017.33,596,13.99,9.31,-85,1
1621754491,2021-05-23 09:21,73.65,945.51,1017.32,596,14.03,9.41,-83,1
1621754551,2021-05-23 09:22,73.06,945.52,1017.33,596,14.10,9.36,-83,1
1621754611,2021-05-23 09:23,72.46,945.57,1017.37,596,14.13,9.27,-83,1
1621754671,2021-05-23 09:24,72.26,945.56,1017.36,596,14.17,9.26,-83,1
1621754731,2021-05-23 09:25,71.34,945.56,1017.36,596,14.17,9.07,-82,1
1621754791,2021-05-23 09:26,71.73,945.55,1017.36,596,14.22,9.20,-83,1
1621754851,2021-05-23 09:27,72.31,945.56,1017.37,596,14.24,9.34,-84,1
1621754911,2021-05-23 09:28,72.08,945.59,1017.40,596,14.27,9.32,-85,1
1621754971,2021-05-23 09:29,72.91,945.62,1017.42,596,14.31,9.53,-84,1
1621755031,2021-05-23 09:30,72.03,945.58,1017.39,596,14.30,9.34,-83,1
1621755091,2021-05-23 09:31,71.46,945.62,1017.43,596,14.33,9.25,-83,1
1621755151,2021-05-23 09:32,71.97,945.65,1017.46,596,14.35,9.37,-84,1
1621755211,2021-05-23 09:33,71.41,945.62,1017.43,596,14.35,9.26,-84,1
1621755271,2021-05-23 09:34,71.21,945.64,1017.45,596,14.37,9.24,-83,1
1621755331,2021-05-23 09:35,72.11,945.65,1017.46,596,14.24,9.30,-85,1
1621755392,2021-05-23 09:36,71.36,945.64,1017.45,596,14.42,9.32,-84,1
1621755452,2021-05-23 09:37,71.71,945.63,1017.44,596,14.46,9.43,-86,1
1621755512,2021-05-23 09:38,70.90,945.65,1017.46,596,14.47,9.27,-85,1
1621755572,2021-05-23 09:39,70.95,945.61,1017.42,596,14.49,9.30,-85,1
1621755632,2021-05-23 09:40,69.40,945.61,1017.42,596,14.47,8.95,-86,1
1621755692,2021-05-23 09:41,70.49,945.61,1017.42,596,14.55,9.26,-84,1
1621755752,2021-05-23 09:42,71.65,945.61,1017.42,596,14.61,9.56,-84,1
1621755812,2021-05-23 09:43,71.42,945.63,1017.44,596,14.68,9.58,-85,1
1621755872,2021-05-23 09:44,71.14,945.64,1017.44,596,14.73,9.57,-84,1
1621755932,2021-05-23 09:45,71.16,945.64,1017.45,596,14.79,9.63,-83,1
1621755992,2021-05-23 09:46,70.42,945.63,1017.44,596,14.81,9.49,-84,1
1621756052,2021-05-23 09:47,71.09,945.63,1017.44,596,14.87,9.69,-83,1
1621756112,2021-05-23 09:48,70.26,945.62,1017.43,596,14.89,9.54,-83,1
1621756172,2021-05-23 09:49,71.31,945.60,1017.41,596,14.93,9.80,-83,1
1621756232,2021-05-23 09:50,71.18,945.60,1017.41,596,14.97,9.81,-84,1
1621756292,2021-05-23 09:51,70.57,945.59,1017.39,596,15.00,9.71,-83,1
1621756352,2021-05-23 09:52,69.65,945.59,1017.40,596,14.93,9.45,-84,1
1621756412,2021-05-23 09:53,71.08,945.60,1017.41,596,15.02,9.84,-83,1
1621756472,2021-05-23 09:54,70.42,945.60,1017.41,596,15.07,9.74,-85,1
1621756532,2021-05-23 09:55,70.09,945.58,1017.39,596,15.09,9.69,-84,1
1621756592,2021-05-23 09:56,70.41,945.55,1017.36,596,15.15,9.82,-83,1
1621756652,2021-05-23 09:57,70.18,945.60,1017.40,596,15.18,9.80,-83,1
1621756712,2021-05-23 09:58,69.20,945.56,1017.37,596,15.17,9.58,-84,1
1621756772,2021-05-23 09:59,70.62,945.56,1017.36,596,15.23,9.94,-85,1
1621756832,2021-05-23 10:00,70.36,945.59,1017.40,596,15.31,9.96,-84,1
1621756892,2021-05-23 10:01,68.10,945.55,1017.36,596,15.26,9.43,-84,1
1621756953,2021-05-23 10:02,68.51,945.61,1017.41,596,15.36,9.61,-86,1
1621757013,2021-05-23 10:03,68.39,945.56,1017.37,596,15.35,9.58,-85,1
1621757073,2021-05-23 10:04,68.35,945.57,1017.38,596,15.35,9.57,-84,1
1621757133,2021-05-23 10:05,69.00,945.59,1017.40,596,15.44,9.79,-84,1
1621757193,2021-05-23 10:06,69.37,945.58,1017.39,596,15.45,9.88,-84,1
1621757253,2021-05-23 10:07,69.97,945.60,1017.40,596,15.52,10.08,-84,1
1621757313,2021-05-23 10:08,70.29,945.57,1017.38,596,15.55,10.18,-84,1
1621757373,2021-05-23 10:09,70.20,945.60,1017.41,596,15.58,10.19,-84,1
1621757433,2021-05-23 10:10,68.82,945.62,1017.42,596,15.57,9.88,-85,1
1621757493,2021-05-23 10:11,67.24,945.61,1017.41,596,15.48,9.45,-85,1
1621757553,2021-05-23 10:12,67.45,945.55,1017.36,596,15.45,9.46,-85,1
1621757613,2021-05-23 10:13,67.84,945.57,1017.38,596,15.43,9.53,-85,1
1621757673,2021-05-23 10:14,67.18,945.57,1017.37,596,15.41,9.37,-84,1
1621757733,2021-05-23 10:15,67.70,945.57,1017.38,596,15.44,9.51,-85,1
1621757793,2021-05-23 10:16,67.94,945.55,1017.36,596,15.44,9.56,-84,1
1621757853,2021-05-23 10:17,68.01,945.55,1017.36,596,15.48,9.62,-83,1
1621757913,2021-05-23 10:18,68.49,945.55,1017.36,596,15.48,9.72,-85,1
1621757973,2021-05-23 10:19,67.72,945.53,1017.34,596,15.49,9.56,-84,1
1621758033,2021-05-23 10:20,68.17,945.60,1017.41,596,15.47,9.64,-84,1
1621758093,2021-05-23 10:21,67.93,945.56,1017.36,596,15.50,9.62,-84,1
1621758153,2021-05-23 10:22,67.79,945.57,1017.38,596,15.47,9.56,-84,1
1621758213,2021-05-23 10:23,67.95,945.59,1017.39,596,15.52,9.64,-83,1
1621758273,2021-05-23 10:24,66.83,945.59,1017.40,596,15.51,9.39,-84,1
1621758333,2021-05-23 10:25,67.44,945.58,1017.39,596,15.51,9.52,-84,1
1621758393,2021-05-23 10:26,67.60,945.60,1017.41,596,15.58,9.62,-85,1
1621758453,2021-05-23 10:27,66.82,945.60,1017.41,596,15.59,9.46,-85,1
1621758513,2021-05-23 10:28,66.92,945.59,1017.40,596,15.64,9.53,-85,1
1621758574,2021-05-23 10:29,66.80,945.60,1017.40,596,15.61,9.47,-84,1
1621758634,2021-05-23 10:30,66.19,945.61,1017.42,596,15.62,9.35,-85,1
1621758694,2021-05-23 10:31,66.98,945.61,1017.42,596,15.64,9.54,-85,1
1621758754,2021-05-23 10:32,66.78,945.60,1017.41,596,15.62,9.48,-85,1
1621758814,2021-05-23 10:33,66.96,945.59,1017.39,596,15.63,9.53,-84,1
1621758874,2021-05-23 10:34,66.62,945.58,1017.38,596,15.69,9.51,-85,1
1621758934,2021-05-23 10:35,67.40,945.60,1017.41,596,15.68,9.67,-84,1
1621758994,2021-05-23 10:36,67.55,945.58,1017.39,596,15.74,9.76,-85,1
1621759054,2021-05-23 10:37,67.55,945.55,1017.36,596,15.76,9.78,-85,1
1621759114,2021-05-23 10:38,67.84,945.57,1017.38,596,15.75,9.84,-84,1
1621759174,2021-05-23 10:39,67.66,945.58,1017.38,596,15.78,9.83,-85,1
1621759234,2021-05-23 10:40,66.61,945.55,1017.36,596,15.78,9.59,-84,1
1621759294,2021-05-23 10:41,67.16,945.55,1017.36,596,15.79,9.73,-85,1
1621759354,2021-05-23 10:42,66.24,945.56,1017.37,596,15.82,9.55,-85,1
1621759414,2021-05-23 10:43,66.20,945.57,1017.37,596,15.87,9.59,-84,1
1621759474,2021-05-23 10:44,66.64,945.55,1017.36,596,15.88,9.70,-84,1
1621759534,2021-05-23 10:45,66.89,945.54,1017.35,596,15.90,9.77,-85,1
1621759594,2021-05-23 10:46,66.79,945.51,1017.32,596,15.91,9.76,-84,1
1621759654,2021-05-23 10:47,67.39,945.54,1017.34,596,15.95,9.93,-84,1
1621759714,2021-05-23 10:48,66.39,945.53,1017.34,596,15.97,9.72,-83,1
1621759774,2021-05-23 10:49,66.39,945.55,1017.35,596,15.99,9.74,-84,1
1621759834,2021-05-23 10:50,66.99,945.54,1017.35,596,16.03,9.92,-84,1
1621759894,2021-05-23 10:51,66.85,945.51,1017.32,596,16.04,9.89,-85,1
1621759954,2021-05-23 10:52,66.11,945.55,1017.36,596,16.08,9.77,-84,1
1621760014,2021-05-23 10:53,65.56,945.54,1017.35,596,16.10,9.66,-84,1
1621760074,2021-05-23 10:54,64.93,945.49,1017.29,596,16.09,9.51,-84,1
1621760134,2021-05-23 10:55,65.52,945.55,1017.36,596,16.19,9.74,-85,1
1621760195,2021-05-23 10:56,65.56,945.52,1017.32,596,16.22,9.78,-84,1
1621760255,2021-05-23 10:57,66.13,945.54,1017.35,596,16.23,9.91,-84,1
1621760315,2021-05-23 10:58,65.55,945.54,1017.35,596,16.22,9.77,-84,1
1621760375,2021-05-23 10:59,65.38,945.54,1017.35,596,16.24,9.75,-84,1
1621760435,2021-05-23 11:00,65.74,945.54,1017.35,596,16.28,9.87,-85,1
1621760495,2021-05-23 11:01,65.40,945.50,1017.31,596,16.25,9.77,-85,1
1621760555,2021-05-23 11:02,65.55,945.51,1017.31,596,16.29,9.84,-84,1
1621760615,2021-05-23 11:03,66.43,945.52,1017.33,596,16.29,10.04,-85,1
1621760675,2021-05-23 11:04,66.11,945.49,1017.29,596,16.32,10.00,-83,1
1621760735,2021-05-23 11:05,64.48,945.47,1017.28,596,16.32,9.62,-86,1
1621760795,2021-05-23 11:06,65.39,945.49,1017.30,596,16.32,9.83,-84,1
1621760855,2021-05-23 11:07,65.07,945.47,1017.28,596,16.36,9.80,-85,1
1621760915,2021-05-23 11:08,65.20,945.47,1017.28,596,16.37,9.84,-84,1
1621760975,2021-05-23 11:09,65.44,945.37,1017.18,596,16.41,9.93,-84,1
1621761035,2021-05-23 11:10,64.47,945.40,1017.21,596,16.38,9.68,-84,1
1621761095,2021-05-23 11:11,64.88,945.44,1017.25,596,16.43,9.82,-85,1
1621761155,2021-05-23 11:12,64.13,945.43,1017.24,596,16.41,9.63,-85,1
1621761215,2021-05-23 11:13,64.20,945.43,1017.24,596,16.43,9.66,-85,1
1621761275,2021-05-23 11:14,64.39,945.46,1017.26,596,16.41,9.69,-85,1
1621761335,2021-05-23 11:15,65.33,945.45,1017.25,596,16.40,9.90,-82,1
1621761395,2021-05-23 11:16,64.49,945.48,1017.29,596,16.43,9.73,-85,1
1621761456,2021-05-23 11:17,63.82,945.42,1017.23,596,16.43,9.57,-85,1
1621761516,2021-05-23 11:18,64.31,945.44,1017.25,596,16.46,9.72,-84,1
1621761576,2021-05-23 11:19,64.46,945.45,1017.26,596,16.50,9.79,-85,1
1621761636,2021-05-23 11:20,64.53,945.48,1017.28,596,16.46,9.77,-84,1
1621761696,2021-05-23 11:21,64.19,945.48,1017.28,596,16.49,9.72,-83,1
1621761756,2021-05-23 11:22,63.76,945.48,1017.29,596,16.46,9.59,-85,1
1621761816,2021-05-23 11:23,62.55,945.48,1017.29,596,16.42,9.27,-84,1
1621761876,2021-05-23 11:24,62.84,945.46,1017.26,596,16.38,9.30,-83,1
1621761936,2021-05-23 11:25,62.53,945.47,1017.28,596,16.41,9.25,-84,1
1621761996,2021-05-23 11:26,61.66,945.47,1017.28,596,16.40,9.03,-84,1
1621762056,2021-05-23 11:27,62.55,945.49,1017.30,596,16.45,9.29,-84,1
1621762116,2021-05-23 11:28,62.53,945.50,1017.31,596,16.46,9.30,-84,1
1621762176,2021-05-23 11:29,62.05,945.50,1017.31,596,16.48,9.20,-84,1
1621762236,2021-05-23 11:30,61.61,945.55,1017.35,596,16.48,9.10,-83,1
1621762296,2021-05-23 11:31,61.58,945.56,1017.36,596,16.46,9.07,-84,1
1621762356,2021-05-23 11:32,60.80,945.58,1017.39,596,16.46,8.88,-83,1
1621762416,2021-05-23 11:33,61.06,945.57,1017.37,596,16.46,8.95,-84,1
1621762476,2021-05-23 11:34,60.01,945.58,1017.38,596,16.43,8.66,-85,1
1621762536,2021-05-23 11:35,60.59,945.58,1017.38,596,16.49,8.86,-84,1
1621762596,2021-05-23 11:36,60.54,945.58,1017.39,596,16.46,8.82,-85,1
1621762656,2021-05-23 11:37,60.66,945.59,1017.40,596,16.44,8.83,-83,1
1621762716,2021-05-23 11:38,61.02,945.60,1017.41,596,16.42,8.90,-84,1
1621762776,2021-05-23 11:39,60.23,945.61,1017.42,596,16.40,8.69,-84,1
1621762836,2021-05-23 11:40,60.84,945.62,1017.43,596,16.40,8.84,-85,1
1621762896,2021-05-23 11:41,60.84,945.63,1017.43,596,16.39,8.83,-85,1
1621762956,2021-05-23 11:42,60.70,945.64,1017.45,596,16.38,8.78,-84,1
1621763016,2021-05-23 11:43,59.83,945.64,1017.44,596,16.38,8.57,-84,1
1621763077,2021-05-23 11:44,59.95,945.64,1017.45,596,16.37,8.59,-85,1
1621763137,2021-05-23 11:45,59.77,945.63,1017.44,596,16.32,8.50,-84,1
1621763197,2021-05-23 11:46,59.38,945.66,1017.47,596,16.23,8.32,-84,1
1621763257,2021-05-23 11:47,60.19,945.62,1017.42,596,16.26,8.55,-84,1
1621763317,2021-05-23 11:48,60.45,945.66,1017.47,596,16.27,8.62,-82,1
1621763377,2021-05-23 11:49,59.86,945.62,1017.43,596,16.27,8.47,-85,1
1621763437,2021-05-23 11:50,59.68,945.66,1017.47,596,16.21,8.37,-84,1
1621763497,2021-05-23 11:51,60.21,945.65,1017.46,596,16.23,8.52,-86,1
1621763557,2021-05-23 11:52,60.52,945.68,1017.48,596,16.24,8.61,-85,1
1621763617,2021-05-23 11:53,59.88,945.65,1017.46,596,16.18,8.39,-85,1
1621763677,2021-05-23 11:54,59.58,945.68,1017.49,596,16.07,8.22,-85,1
1621763737,2021-05-23 11:55,60.54,945.67,1017.48,596,16.10,8.48,-84,1
1621763797,2021-05-23 11:56,60.07,945.77,1017.58,596,16.08,8.35,-84,1
1621763857,2021-05-23 11:57,60.74,945.75,1017.55,596,16.07,8.50,-84,1
1621763917,2021-05-23 11:58,60.76,945.70,1017.50,596,16.09,8.53,-85,1
1621763977,2021-05-23 11:59,60.95,945.73,1017.53,596,16.10,8.58,-84,1
1621764037,2021-05-23 12:00,60.48,945.72,1017.52,596,16.07,8.44,-84,1
1621764097,2021-05-23 12:01,60.49,945.70,1017.51,596,16.05,8.42,-84,1
1621764157,2021-05-23 12:02,60.95,945.71,1017.51,596,16.08,8.56,-85,1
1621764217,2021-05-23 12:03,60.10,945.72,1017.52,596,16.01,8.29,-85,1
1621764277,2021-05-23 12:04,60.74,945.70,1017.51,596,16.05,8.48,-84,1
1621764337,2021-05-23 12:05,60.97,945.70,1017.50,596,16.00,8.49,-85,1
1621764397,2021-05-23 12:06,60.43,945.67,1017.48,596,16.02,8.38,-85,1
1621764457,2021-05-23 12:07,60.92,945.69,1017.50,596,16.04,8.52,-85,1
1621764517,2021-05-23 12:08,60.73,945.68,1017.49,596,16.04,8.47,-85,1
1621764577,2021-05-23 12:09,60.40,945.72,1017.53,596,16.04,8.39,-86,1
1621764638,2021-05-23 12:10,61.14,945.69,1017.50,596,16.02,8.55,-85,1
1621764698,2021-05-23 12:11,60.66,945.68,1017.49,596,16.03,8.44,-84,1
1621764758,2021-05-23 12:12,60.00,945.69,1017.50,596,16.01,8.26,-86,1
1621764818,2021-05-23 12:13,60.71,945.78,1017.59,596,15.93,8.36,-83,1
1621764878,2021-05-23 12:14,60.55,945.71,1017.52,596,16.01,8.40,-82,1
1621764938,2021-05-23 12:15,61.11,945.71,1017.52,596,15.96,8.49,-85,1
1621764998,2021-05-23 12:16,61.00,945.67,1017.47,596,15.89,8.39,-85,1
1621765058,2021-05-23 12:17,61.17,945.66,1017.47,596,15.93,8.47,-84,1
1621765118,2021-05-23 12:18,60.66,945.74,1017.54,596,15.89,8.31,-85,1
1621765178,2021-05-23 12:19,60.68,945.64,1017.45,596,15.87,8.30,-84,1
1621765238,2021-05-23 12:20,61.15,945.67,1017.48,596,15.89,8.43,-85,1
1621765298,2021-05-23 12:21,60.95,945.63,1017.44,596,15.84,8.33,-86,1
1621765358,2021-05-23 12:22,60.84,945.65,1017.46,596,15.89,8.35,-85,1
1621765418,2021-05-23 12:23,60.42,945.68,1017.48,596,15.86,8.22,-84,1
1621765478,2021-05-23 12:24,60.50,945.68,1017.49,596,15.85,8.23,-84,1
1621765538,2021-05-23 12:25,61.10,945.68,1017.49,596,15.80,8.33,-84,1
1621765598,2021-05-23 12:26,61.71,945.71,1017.51,596,15.81,8.49,-84,1
1621765658,2021-05-23 12:27,61.81,945.70,1017.51,596,15.80,8.50,-85,1
1621765718,2021-05-23 12:28,62.48,945.69,1017.50,596,15.76,8.62,-84,1
1621765778,2021-05-23 12:29,62.42,945.70,1017.51,596,15.76,8.61,-85,1
1621765838,2021-05-23 12:30,61.97,945.68,1017.49,596,15.74,8.49,-85,1
1621765898,2021-05-23 12:31,61.55,945.72,1017.52,596,15.72,8.37,-84,1
1621765958,2021-05-23 12:32,62.01,945.71,1017.52,596,15.70,8.46,-83,1
1621766018,2021-05-23 12:33,62.48,945.71,1017.52,596,15.70,8.57,-83,1
1621766078,2021-05-23 12:34,63.13,945.68,1017.49,596,15.65,8.67,-86,1
1621766139,2021-05-23 12:35,62.64,945.70,1017.51,596,15.65,8.56,-86,1
1621766199,2021-05-23 12:36,62.69,945.69,1017.50,596,15.58,8.50,-84,1
1621766259,2021-05-23 12:37,62.87,945.62,1017.43,596,15.56,8.53,-84,1
1621766319,2021-05-23 12:38,63.75,945.66,1017.47,596,15.56,8.73,-84,1
1621766379,2021-05-23 12:39,64.16,945.66,1017.46,596,15.52,8.79,-84,1
1621766439,2021-05-23 12:40,64.22,945.70,1017.51,596,15.51,8.79,-85,1
1621766499,2021-05-23 12:41,63.77,945.70,1017.50,596,15.50,8.68,-84,1
1621766559,2021-05-23 12:42,63.88,945.70,1017.50,596,15.47,8.68,-85,1
1621766619,2021-05-23 12:43,64.92,945.69,1017.50,596,15.45,8.90,-85,1
1621766679,2021-05-23 12:44,64.49,945.67,1017.48,596,15.45,8.80,-84,1
1621766739,2021-05-23 12:45,64.51,945.65,1017.46,596,15.48,8.83,-86,1
1621766799,2021-05-23 12:46,64.72,945.66,1017.46,596,15.44,8.84,-85,1
1621766859,2021-05-23 12:47,65.51,945.65,1017.46,596,15.41,8.99,-85,1
1621766919,2021-05-23 12:48,64.77,945.69,1017.49,596,15.41,8.83,-85,1
1621766979,2021-05-23 12:49,64.52,945.67,1017.48,596,15.41,8.77,-83,1
1621767039,2021-05-23 12:50,64.21,945.68,1017.49,596,15.45,8.74,-84,1
1621767099,2021-05-23 12:51,64.06,945.67,1017.48,596,15.45,8.70,-84,1
1621767159,2021-05-23 12:52,64.28,945.70,1017.51,596,15.48,8.78,-85,1
1621767219,2021-05-23 12:53,65.24,945.71,1017.51,596,15.47,8.99,-86,1
1621767279,2021-05-23 12:54,65.31,945.70,1017.51,596,15.48,9.01,-85,1
1621767339,2021-05-23 12:55,64.52,945.69,1017.50,596,15.49,8.84,-84,1
1621767399,2021-05-23 12:56,64.57,945.67,1017.48,596,15.53,8.89,-83,1
1621767459,2021-05-23 12:57,64.67,945.72,1017.53,596,15.40,8.79,-84,1
1621767519,2021-05-23 12:58,64.43,945.70,1017.51,596,15.44,8.78,-84,1
1621767580,2021-05-23 12:59,64.02,945.67,1017.48,596,15.32,8.57,-84,1
1621767640,2021-05-23 13:00,63.77,945.66,1017.47,596,15.40,8.59,-84,1
1621767700,2021-05-23 13:01,63.13,945.64,1017.45,596,15.39,8.43,-85,1
1621767760,2021-05-23 13:02,62.66,945.62,1017.42,596,15.36,8.29,-83,1
1621767820,2021-05-23 13:03,62.97,945.58,1017.39,596,15.34,8.34,-84,1
1621767880,2021-05-23 13:04,63.04,945.62,1017.43,596,15.33,8.35,-83,1
1621767940,2021-05-23 13:05,62.81,945.62,1017.43,596,15.34,8.31,-85,1
1621768000,2021-05-23 13:06,63.56,945.66,1017.46,596,15.32,8.46,-83,1
1621768060,2021-05-23 13:07,63.18,945.63,1017.44,596,15.33,8.38,-85,1
1621768120,2021-05-23 13:08,63.38,945.63,1017.43,596,15.33,8.43,-84,1
1621768180,2021-05-23 13:09,63.92,945.62,1017.43,596,15.31,8.54,-85,1
1621768240,2021-05-23 13:10,62.24,945.66,1017.47,596,15.16,8.00,-85,1
1621768300,2021-05-23 13:11,62.82,945.62,1017.42,596,15.23,8.20,-84,1
1621768360,2021-05-23 13:12,62.21,945.63,1017.44,596,15.22,8.05,-84,1
1621768420,2021-05-23 13:13,62.36,945.66,1017.46,596,15.15,8.02,-83,1
1621768480,2021-05-23 13:14,62.41,945.63,1017.44,596,15.17,8.05,-84,1
1621768540,2021-05-23 13:15,62.42,945.65,1017.46,596,15.15,8.04,-84,1
1621768600,2021-05-23 13:16,62.15,945.60,1017.41,596,15.12,7.94,-85,1
1621768660,2021-05-23 13:17,61.08,945.61,1017.42,596,15.13,7.70,-84,1
1621768720,2021-05-23 13:18,60.89,945.65,1017.46,596,15.14,7.66,-84,1
1621768780,2021-05-23 13:19,61.40,945.66,1017.47,596,15.16,7.80,-85,1
1621768840,2021-05-23 13:20,61.37,945.67,1017.47,596,15.15,7.78,-83,1
1621768900,2021-05-23 13:21,61.78,945.64,1017.45,596,15.19,7.92,-84,1
1621768960,2021-05-23 13:22,61.71,945.63,1017.44,596,15.22,7.93,-84,1
1621769020,2021-05-23 13:23,62.17,945.64,1017.45,596,15.15,7.98,-83,1
1621769081,2021-05-23 13:24,62.12,945.68,1017.48,596,15.20,8.01,-85,1
1621769141,2021-05-23 13:25,62.65,945.68,1017.49,596,15.17,8.11,-83,1
1621769201,2021-05-23 13:26,62.13,945.69,1017.50,596,15.20,8.01,-85,1
1621769261,2021-05-23 13:27,62.14,945.75,1017.56,596,15.24,8.05,-84,1
1621769321,2021-05-23 13:28,62.34,945.69,1017.50,596,15.23,8.09,-83,1
1621769381,2021-05-23 13:29,62.48,945.74,1017.55,596,15.24,8.13,-84,1
1621769441,2021-05-23 13:30,62.72,945.62,1017.42,596,15.17,8.12,-85,1
1621769501,2021-05-23 13:31,60.99,945.74,1017.55,596,15.21,7.75,-86,1
1621769561,2021-05-23 13:32,61.71,945.72,1017.53,596,15.23,7.94,-85,1
1621769621,2021-05-23 13:33,61.77,945.73,1017.54,596,15.27,7.99,-82,1
1621769681,2021-05-23 13:34,62.11,945.72,1017.53,596,15.20,8.01,-83,1
1621769741,2021-05-23 13:35,62.14,945.72,1017.53,596,15.23,8.04,-84,1
1621769801,2021-05-23 13:36,61.66,945.71,1017.52,596,15.29,7.99,-84,1
1621769861,2021-05-23 13:37,61.67,945.75,1017.56,596,15.29,7.99,-84,1
1621769921,2021-05-23 13:38,61.50,945.72,1017.53,596,15.28,7.94,-85,1
1621769981,2021-05-23 13:39,61.39,945.74,1017.55,596,15.25,7.88,-84,1
1621770041,2021-05-23 13:40,61.31,945.75,1017.56,596,15.22,7.84,-85,1
1621770101,2021-05-23 13:41,60.94,945.74,1017.55,596,15.17,7.70,-85,1
1621770161,2021-05-23 13:42,61.67,945.72,1017.53,596,15.17,7.87,-85,1
1621770221,2021-05-23 13:43,60.70,945.76,1017.57,596,15.13,7.60,-85,1
1621770281,2021-05-23 13:44,59.68,945.78,1017.59,596,15.11,7.34,-84,1
1621770341,2021-05-23 13:45,60.58,945.77,1017.58,596,15.10,7.55,-85,1
1621770401,2021-05-23 13:46,60.17,945.77,1017.57,596,15.03,7.38,-85,1
1621770461,2021-05-23 13:47,60.89,945.80,1017.61,596,15.08,7.60,-83,1
1621770521,2021-05-23 13:48,60.52,945.78,1017.58,596,15.06,7.49,-85,1
1621770581,2021-05-23 13:49,60.01,945.82,1017.63,596,15.02,7.33,-85,1
1621770641,2021-05-23 13:50,60.29,945.82,1017.63,596,14.97,7.36,-84,1
1621770702,2021-05-23 13:51,60.53,945.83,1017.64,596,14.93,7.38,-83,1
1621770762,2021-05-23 13:52,60.99,945.85,1017.66,596,14.96,7.52,-85,1
1621770822,2021-05-23 13:53,61.52,945.85,1017.66,596,15.00,7.68,-85,1
1621770882,2021-05-23 13:54,61.38,945.85,1017.65,596,14.98,7.63,-84,1
1621770942,2021-05-23 13:55,61.27,945.87,1017.68,596,14.94,7.56,-85,1
1621771002,2021-05-23 13:56,61.39,945.85,1017.66,596,14.98,7.63,-84,1
1621771062,2021-05-23 13:57,60.97,945.84,1017.64,596,14.95,7.50,-83,1
1621771122,2021-05-23 13:58,60.63,945.88,1017.68,596,14.93,7.40,-84,1
1621771182,2021-05-23 13:59,60.16,945.85,1017.66,596,14.96,7.31,-85,1
1621771242,2021-05-23 14:00,60.01,945.84,1017.64,596,14.89,7.21,-84,1
1621771302,2021-05-23 14:01,59.87,945.84,1017.65,596,14.92,7.20,-83,1
1621771362,2021-05-23 14:02,60.33,945.83,1017.63,596,14.96,7.36,-85,1
1621771422,2021-05-23 14:03,60.53,945.83,1017.63,596,14.90,7.35,-85,1
1621771482,2021-05-23 14:04,59.53,945.86,1017.66,596,14.90,7.10,-85,1
1621771542,2021-05-23 14:05,60.03,945.88,1017.69,596,14.90,7.22,-83,1
1621771602,2021-05-23 14:06,60.61,945.90,1017.71,596,14.88,7.35,-84,1
1621771662,2021-05-23 14:07,60.59,945.84,1017.64,596,14.85,7.31,-85,1
1621771722,2021-05-23 14:08,60.41,945.89,1017.70,596,14.84,7.26,-85,1
1621771782,2021-05-23 14:09,60.61,945.85,1017.66,596,14.83,7.30,-84,1
1621771842,2021-05-23 14:10,61.28,945.91,1017.71,596,14.82,7.45,-85,1
1621771902,2021-05-23 14:11,61.33,945.91,1017.72,596,14.80,7.44,-85,1
1621771962,2021-05-23 14:12,62.13,945.85,1017.66,596,14.71,7.55,-85,1
1621772022,2021-05-23 14:13,62.68,945.91,1017.72,596,14.75,7.72,-82,1
1621772082,2021-05-23 14:14,63.15,945.90,1017.71,596,14.75,7.83,-85,1
1621772142,2021-05-23 14:15,64.60,945.92,1017.72,596,14.60,8.02,-85,1
1621772202,2021-05-23 14:16,64.01,945.89,1017.70,596,14.50,7.79,-84,1
1621772263,2021-05-23 14:17,64.42,945.96,1017.77,596,14.42,7.80,-86,1
1621772323,2021-05-23 14:18,64.29,945.96,1017.77,596,14.41,7.77,-85,1
1621772383,2021-05-23 14:19,64.06,945.94,1017.75,596,14.43,7.73,-84,1
1621772443,2021-05-23 14:20,64.33,945.94,1017.74,596,14.37,7.74,-85,1
1621772503,2021-05-23 14:21,63.87,945.92,1017.73,596,14.39,7.65,-85,1
1621772563,2021-05-23 14:22,65.08,945.93,1017.74,596,14.32,7.86,-86,1
1621772623,2021-05-23 14:23,65.48,945.89,1017.70,596,14.36,7.99,-85,1
1621772683,2021-05-23 14:24,65.25,945.87,1017.68,596,14.19,7.77,-84,1
1621772743,2021-05-23 14:25,65.47,945.84,1017.65,596,14.13,7.77,-85,1
1621772803,2021-05-23 14:26,66.22,945.86,1017.67,596,14.06,7.87,-84,1
1621772863,2021-05-23 14:27,65.07,945.84,1017.65,596,14.13,7.68,-85,1
1621772923,2021-05-23 14:28,66.24,945.84,1017.65,596,14.08,7.89,-86,1
1621772983,2021-05-23 14:29,65.58,945.82,1017.62,596,14.11,7.77,-85,1
1621773043,2021-05-23 14:30,64.90,945.80,1017.61,596,14.08,7.59,-84,1
1621773103,2021-05-23 14:31,64.98,945.80,1017.61,596,14.12,7.65,-84,1
1621773163,2021-05-23 14:32,64.97,945.80,1017.61,596,14.13,7.65,-86,1
1621773223,2021-05-23 14:33,65.16,945.78,1017.59,596,14.13,7.70,-84,1
1621773283,2021-05-23 14:34,65.62,945.79,1017.60,596,14.13,7.80,-84,1
1621773343,2021-05-23 14:35,65.71,945.78,1017.59,596,14.15,7.84,-86,1
1621773403,2021-05-23 14:36,65.32,945.76,1017.57,596,14.19,7.79,-85,1
1621773463,2021-05-23 14:37,65.65,945.77,1017.58,596,14.21,7.88,-84,1
1621773523,2021-05-23 14:38,65.52,945.74,1017.55,596,14.21,7.85,-83,1
1621773583,2021-05-23 14:39,64.85,945.72,1017.52,596,14.12,7.62,-85,1
1621773643,2021-05-23 14:40,65.47,945.70,1017.51,596,14.19,7.82,-84,1
1621773703,2021-05-23 14:41,66.54,945.72,1017.53,596,14.20,8.07,-84,1
1621773763,2021-05-23 14:42,66.30,945.69,1017.50,596,14.22,8.04,-85,1
1621773824,2021-05-23 14:43,65.82,945.73,1017.54,596,14.19,7.90,-86,1
1621773884,2021-05-23 14:44,65.93,945.72,1017.53,596,14.23,7.97,-84,1
1621773944,2021-05-23 14:45,65.55,945.74,1017.55,596,14.23,7.88,-85,1
1621774004,2021-05-23 14:46,66.20,945.71,1017.51,596,14.25,8.05,-84,1
1621774064,2021-05-23 14:47,66.03,945.71,1017.52,596,14.30,8.05,-84,1
1621774124,2021-05-23 14:48,65.81,945.74,1017.54,596,14.31,8.01,-84,1
1621774184,2021-05-23 14:49,65.59,945.76,1017.57,596,14.39,8.04,-85,1
1621774244,2021-05-23 14:50,66.29,945.76,1017.56,596,14.42,8.23,-85,1
1621774304,2021-05-23 14:51,66.65,945.78,1017.59,596,14.49,8.37,-85,1
1621774364,2021-05-23 14:52,66.23,945.77,1017.58,596,14.55,8.34,-84,1
1621774424,2021-05-23 14:53,64.83,945.75,1017.55,596,14.61,8.08,-85,1
1621774484,2021-05-23 14:54,64.67,945.73,1017.53,596,14.67,8.10,-85,1
1621774544,2021-05-23 14:55,64.63,945.77,1017.58,596,14.71,8.13,-84,1
1621774604,2021-05-23 14:56,64.96,945.74,1017.55,596,14.74,8.23,-84,1
1621774664,2021-05-23 14:57,65.06,945.71,1017.52,596,14.82,8.33,-87,1
1621774724,2021-05-23 14:58,64.98,945.72,1017.53,596,14.87,8.36,-83,1
1621774784,2021-05-23 14:59,66.25,945.68,1017.49,596,14.89,8.67,-86,1
1621774844,2021-05-23 15:00,66.25,945.71,1017.52,596,14.91,8.68,-84,1
1621774904,2021-05-23 15:01,66.80,945.72,1017.53,596,14.93,8.83,-84,1
1621774964,2021-05-23 15:02,67.58,945.74,1017.54,596,14.97,9.04,-85,1
1621775024,2021-05-23 15:03,67.11,945.75,1017.56,596,14.99,8.95,-83,1
1621775084,2021-05-23 15:04,66.81,945.77,1017.58,596,15.00,8.89,-84,1
1621775144,2021-05-23 15:05,66.26,945.78,1017.59,596,14.99,8.76,-85,1
1621775204,2021-05-23 15:06,66.74,945.77,1017.57,596,15.00,8.88,-84,1
1621775264,2021-05-23 15:07,66.13,945.79,1017.60,596,14.99,8.73,-83,1
1621775324,2021-05-23 15:08,65.90,945.76,1017.56,596,15.02,8.71,-84,1
1621775384,2021-05-23 15:09,65.67,945.80,1017.60,596,15.04,8.68,-85,1
1621775445,2021-05-23 15:10,65.58,945.80,1017.61,596,15.07,8.69,-86,1
1621775505,2021-05-23 15:11,65.60,945.80,1017.61,596,15.03,8.65,-86,1
1621775565,2021-05-23 15:12,65.04,945.79,1017.60,596,15.06,8.56,-85,1
1621775625,2021-05-23 15:13,65.51,945.81,1017.62,596,15.06,8.66,-85,1
1621775685,2021-05-23 15:14,65.43,945.84,1017.64,596,15.03,8.62,-84,1
1621775745,2021-05-23 15:15,66.03,945.85,1017.66,596,15.00,8.72,-84,1
1621775805,2021-05-23 15:16,66.10,945.87,1017.68,596,14.95,8.69,-86,1
1621775865,2021-05-23 15:17,66.43,945.83,1017.64,596,14.89,8.70,-86,1
1621775925,2021-05-23 15:18,65.98,945.86,1017.67,596,14.86,8.58,-86,1
1621775985,2021-05-23 15:19,66.67,945.88,1017.69,596,14.78,8.65,-85,1
1621776045,2021-05-23 15:20,66.80,945.86,1017.67,596,14.81,8.71,-84,1
1621776105,2021-05-23 15:21,66.75,945.80,1017.61,596,14.80,8.69,-83,1
1621776165,2021-05-23 15:22,66.57,945.83,1017.64,596,14.78,8.63,-84,1
1621776225,2021-05-23 15:23,67.02,945.84,1017.64,596,14.70,8.65,-84,1
1621776285,2021-05-23 15:24,66.79,945.84,1017.65,596,14.73,8.63,-84,1
1621776345,2021-05-23 15:25,66.51,945.84,1017.65,596,14.72,8.56,-84,1
1621776405,2021-05-23 15:26,66.66,945.69,1017.50,596,14.70,8.57,-84,1
1621776465,2021-05-23 15:27,66.60,945.88,1017.68,596,14.70,8.56,-84,1
1621776525,2021-05-23 15:28,67.17,945.84,1017.65,596,14.60,8.59,-86,1
1621776585,2021-05-23 15:29,66.64,945.90,1017.71,596,14.67,8.54,-84,1
1621776645,2021-05-23 15:30,66.18,945.87,1017.68,596,14.66,8.43,-85,1
1621776705,2021-05-23 15:31,66.46,945.93,1017.74,596,14.63,8.46,-85,1
1621776765,2021-05-23 15:32,66.66,945.87,1017.68,596,14.63,8.51,-83,1
1621776825,2021-05-23 15:33,66.75,945.91,1017.72,596,14.61,8.51,-86,1
1621776885,2021-05-23 15:34,67.34,945.93,1017.74,596,14.55,8.58,-84,1
1621776945,2021-05-23 15:35,67.81,945.93,1017.74,596,14.56,8.69,-85,1
1621777005,2021-05-23 15:36,67.80,945.94,1017.74,596,14.54,8.67,-84,1
1621777066,2021-05-23 15:37,67.72,945.93,1017.73,596,14.53,8.65,-84,1
1621777126,2021-05-23 15:38,67.91,945.97,1017.77,596,14.51,8.67,-83,1
1621777186,2021-05-23 15:39,67.31,945.98,1017.78,596,14.52,8.55,-85,1
1621777246,2021-05-23 15:40,67.45,945.97,1017.78,596,14.54,8.60,-85,1
1621777306,2021-05-23 15:41,68.98,945.98,1017.79,596,14.47,8.86,-85,1
1621777366,2021-05-23 15:42,68.82,946.02,1017.83,596,14.45,8.81,-84,1
1621777426,2021-05-23 15:43,68.99,946.03,1017.84,596,14.46,8.85,-84,1
1621777486,2021-05-23 15:44,68.79,946.04,1017.84,596,14.47,8.82,-86,1
1621777546,2021-05-23 15:45,69.08,946.04,1017.84,596,14.48,8.89,-84,1
1621777606,2021-05-23 15:46,69.32,946.05,1017.86,596,14.47,8.93,-84,1
1621777666,2021-05-23 15:47,69.21,946.08,1017.88,596,14.46,8.90,-84,1
1621777726,2021-05-23 15:48,68.58,946.10,1017.91,596,14.47,8.78,-84,1
1621777786,2021-05-23 15:49,68.37,946.11,1017.92,596,14.44,8.70,-83,1
1621777846,2021-05-23 15:50,67.98,946.09,1017.90,596,14.47,8.64,-83,1
1621777906,2021-05-23 15:51,68.39,946.07,1017.88,596,14.46,8.72,-84,1
1621777966,2021-05-23 15:52,69.13,946.07,1017.88,596,14.43,8.86,-85,1
1621778026,2021-05-23 15:53,69.33,946.08,1017.89,596,14.39,8.86,-84,1
1621778086,2021-05-23 15:54,68.87,946.05,1017.86,596,14.42,8.79,-86,1
1621778146,2021-05-23 15:55,68.96,946.05,1017.86,596,14.39,8.78,-84,1
1621778206,2021-05-23 15:56,68.99,946.04,1017.85,596,14.43,8.83,-86,1
1621778266,2021-05-23 15:57,68.89,946.03,1017.83,596,14.43,8.80,-84,1
1621778326,2021-05-23 15:58,69.34,945.97,1017.78,596,14.38,8.85,-86,1
1621778386,2021-05-23 15:59,69.80,945.95,1017.75,596,14.40,8.97,-85,1
1621778446,2021-05-23 16:00,70.16,945.99,1017.80,596,14.37,9.02,-86,1
1621778507,2021-05-23 16:01,69.90,945.94,1017.75,596,14.40,8.99,-85,1
1621778567,2021-05-23 16:02,69.26,945.94,1017.74,596,14.41,8.86,-84,1
1621778627,2021-05-23 16:03,69.29,945.89,1017.70,596,14.42,8.88,-84,1
1621778687,2021-05-23 16:04,69.42,945.95,1017.75,596,14.43,8.92,-84,1
1621778747,2021-05-23 16:05,69.93,945.96,1017.77,596,14.42,9.02,-84,1
1621778807,2021-05-23 16:06,70.57,945.98,1017.79,596,14.43,9.16,-83,1
1621778867,2021-05-23 16:07,69.53,945.99,1017.80,596,14.43,8.94,-84,1
1621778927,2021-05-23 16:08,69.73,945.99,1017.79,596,14.42,8.97,-85,1
1621778987,2021-05-23 16:09,69.84,945.99,1017.80,596,14.43,9.01,-83,1
1621779047,2021-05-23 16:10,69.83,946.01,1017.81,596,14.45,9.02,-85,1
1621779107,2021-05-23 16:11,69.63,945.98,1017.79,596,14.46,8.99,-85,1
1621779167,2021-05-23 16:12,69.32,945.97,1017.78,596,14.47,8.93,-85,1
1621779227,2021-05-23 16:13,69.53,945.96,1017.77,596,14.47,8.98,-84,1
1621779287,2021-05-23 16:14,69.51,945.98,1017.79,596,14.47,8.98,-85,1
1621779347,2021-05-23 16:15,69.04,945.99,1017.80,596,14.45,8.86,-84,1
1621779407,2021-05-23 16:16,68.87,945.96,1017.77,596,14.46,8.83,-85,1
1621779467,2021-05-23 16:17,68.69,945.91,1017.72,596,14.48,8.81,-84,1
1621779527,2021-05-23 16:18,68.76,945.98,1017.79,596,14.47,8.81,-84,1
1621779587,2021-05-23 16:19,68.99,945.95,1017.76,596,14.46,8.85,-84,1
1621779647,2021-05-23 16:20,69.29,945.91,1017.72,596,14.46,8.92,-85,1
1621779707,2021-05-23 16:21,69.20,945.92,1017.73,596,14.45,8.89,-85,1
1621779767,2021-05-23 16:22,68.80,945.93,1017.74,596,14.44,8.79,-83,1
1621779827,2021-05-23 16:23,68.82,945.93,1017.74,596,14.42,8.78,-83,1
1621779887,2021-05-23 16:24,68.53,945.94,1017.74,596,14.41,8.71,-84,1
1621779947,2021-05-23 16:25,67.46,945.92,1017.72,596,14.42,8.48,-84,1
1621780007,2021-05-23 16:26,68.01,945.88,1017.69,596,14.45,8.63,-84,1
1621780067,2021-05-23 16:27,69.91,945.84,1017.65,596,14.46,9.05,-85,1
1621780127,2021-05-23 16:28,69.70,945.86,1017.67,596,14.48,9.02,-85,1
1621780188,2021-05-23 16:29,69.71,945.88,1017.69,596,14.48,9.03,-85,1
1621780248,2021-05-23 16:30,69.41,945.89,1017.70,596,14.50,8.98,-84,1
1621780308,2021-05-23 16:31,69.37,945.93,1017.73,596,14.52,8.99,-83,1
1621780368,2021-05-23 16:32,70.32,945.96,1017.77,596,14.52,9.19,-84,1
1621780428,2021-05-23 16:33,70.15,945.98,1017.79,596,14.53,9.17,-84,1
1621780488,2021-05-23 16:34,70.13,946.00,1017.80,596,14.52,9.15,-84,1
1621780548,2021-05-23 16:35,70.09,946.00,1017.81,596,14.55,9.17,-83,1
1621780608,2021-05-23 16:36,69.45,945.99,1017.80,596,14.57,9.06,-85,1
1621780668,2021-05-23 16:37,69.37,946.00,1017.81,596,14.58,9.05,-85,1
1621780728,2021-05-23 16:38,68.04,946.04,1017.85,596,14.60,8.78,-85,1
1621780788,2021-05-23 16:39,67.86,946.11,1017.91,596,14.62,8.76,-84,1
1621780848,2021-05-23 16:40,67.80,946.17,1017.98,596,14.60,8.73,-84,1
1621780908,2021-05-23 16:41,68.30,946.20,1018.01,596,14.60,8.84,-83,1
1621780968,2021-05-23 16:42,68.93,946.21,1018.01,596,14.60,8.98,-86,1
1621781028,2021-05-23 16:43,69.11,946.13,1017.94,596,14.57,8.99,-83,1
1621781088,2021-05-23 16:44,69.00,946.15,1017.95,596,14.57,8.96,-83,1
1621781148,2021-05-23 16:45,69.02,946.18,1017.98,596,14.55,8.95,-85,1
1621781208,2021-05-23 16:46,69.71,946.27,1018.07,596,14.44,8.99,-84,1
1621781268,2021-05-23 16:47,69.41,946.30,1018.11,596,14.42,8.91,-85,1
1621781328,2021-05-23 16:48,69.91,946.38,1018.18,596,14.33,8.93,-84,1
1621781388,2021-05-23 16:49,70.73,946.41,1018.22,596,14.09,8.87,-83,1
1621781448,2021-05-23 16:50,70.88,946.35,1018.16,596,14.11,8.92,-82,1
1621781508,2021-05-23 16:51,71.67,946.34,1018.15,596,14.00,8.98,-85,1
1621781568,2021-05-23 16:52,71.79,946.34,1018.15,596,13.91,8.91,-85,1
1621781629,2021-05-23 16:53,73.01,946.33,1018.13,596,13.75,9.01,-84,1
1621781689,2021-05-23 16:54,73.18,946.26,1018.06,596,13.70,9.00,-83,1
1621781749,2021-05-23 16:55,73.67,946.22,1018.03,596,13.40,8.81,-83,1
1621781809,2021-05-23 16:56,74.00,946.18,1017.99,596,13.43,8.90,-83,1
1621781869,2021-05-23 16:57,74.23,946.19,1018.00,596,13.36,8.88,-86,1
1621781929,2021-05-23 16:58,73.95,946.15,1017.96,596,13.30,8.77,-85,1
1621781989,2021-05-23 16:59,74.46,946.19,1017.99,596,13.20,8.77,-85,1
1621782049,2021-05-23 17:00,74.73,946.17,1017.98,596,13.21,8.83,-84,1
1621782109,2021-05-23 17:01,75.65,946.11,1017.92,596,13.14,8.95,-84,1
1621782169,2021-05-23 17:02,76.00,946.06,1017.87,596,13.04,8.92,-84,1
1621782229,2021-05-23 17:03,75.46,946.12,1017.93,596,13.00,8.77,-85,1
1621782289,2021-05-23 17:04,76.05,946.22,1018.03,596,13.00,8.89,-83,1
1621782349,2021-05-23 17:05,77.91,946.35,1018.16,596,12.85,9.10,-83,1
1621782409,2021-05-23 17:06,76.34,946.37,1018.17,596,12.94,8.89,-86,1
1621782469,2021-05-23 17:07,77.40,946.46,1018.27,596,12.87,9.02,-84,1
1621782529,2021-05-23 17:08,77.70,946.50,1018.31,596,12.79,9.01,-85,1
1621782589,2021-05-23 17:09,77.45,946.54,1018.35,596,12.78,8.95,-84,1
1621782649,2021-05-23 17:10,78.91,946.55,1018.36,596,12.65,9.10,-84,1
1621782709,2021-05-23 17:11,78.47,946.52,1018.32,596,12.71,9.07,-84,1
1621782769,2021-05-23 17:12,78.58,946.48,1018.29,596,12.71,9.09,-86,1
1621782829,2021-05-23 17:13,78.89,946.41,1018.21,596,12.68,9.12,-84,1
1621782889,2021-05-23 17:14,78.65,946.33,1018.14,596,12.67,9.07,-86,1
1621782949,2021-05-23 17:15,79.02,946.24,1018.05,596,12.64,9.11,-84,1
1621783009,2021-05-23 17:16,79.63,946.18,1017.99,596,12.56,9.14,-85,1
1621783069,2021-05-23 17:17,78.98,946.19,1018.00,596,12.58,9.04,-84,1
1621783129,2021-05-23 17:18,78.86,946.23,1018.04,596,12.42,8.86,-86,1
1621783190,2021-05-23 17:19,79.15,946.32,1018.12,596,12.44,8.94,-85,1
1621783250,2021-05-23 17:20,79.42,946.37,1018.18,596,12.41,8.96,-83,1
1621783310,2021-05-23 17:21,79.50,946.41,1018.22,596,12.37,8.94,-83,1
1621783370,2021-05-23 17:22,79.95,946.49,1018.30,596,12.16,8.81,-85,1
1621783430,2021-05-23 17:23,79.49,946.46,1018.26,596,12.25,8.82,-84,1
1621783490,2021-05-23 17:24,79.88,946.50,1018.31,596,12.23,8.87,-81,1
1621783550,2021-05-23 17:25,79.72,946.49,1018.29,596,12.22,8.83,-84,1
1621783610,2021-05-23 17:26,79.80,946.47,1018.28,596,12.19,8.82,-84,1
1621783670,2021-05-23 17:27,79.76,946.44,1018.25,596,12.17,8.79,-84,1
1621783730,2021-05-23 17:28,79.61,946.46,1018.26,596,12.10,8.69,-86,1
1621783790,2021-05-23 17:29,79.48,946.42,1018.23,596,12.06,8.63,-83,1
1621783850,2021-05-23 17:30,79.83,946.44,1018.25,596,12.00,8.64,-84,1
1621783910,2021-05-23 17:31,79.21,946.49,1018.30,596,11.97,8.49,-84,1
1621783970,2021-05-23 17:32,79.37,946.52,1018.33,596,11.93,8.48,-84,1
1621784030,2021-05-23 17:33,79.26,946.57,1018.37,596,11.86,8.39,-85,1
1621784090,2021-05-23 17:34,79.62,946.54,1018.35,596,11.87,8.47,-83,1
1621784150,2021-05-23 17:35,78.85,946.58,1018.38,596,11.82,8.28,-84,1
1621784210,2021-05-23 17:36,79.13,946.52,1018.33,596,11.76,8.27,-85,1
1621784270,2021-05-23 17:37,78.49,946.58,1018.39,596,11.75,8.14,-84,1
1621784330,2021-05-23 17:38,78.70,946.60,1018.40,596,11.76,8.19,-84,1
1621784390,2021-05-23 17:39,79.26,946.64,1018.44,596,11.72,8.26,-83,1
1621784450,2021-05-23 17:40,79.04,946.66,1018.47,596,11.73,8.23,-87,1
1621784510,2021-05-23 17:41,79.04,946.67,1018.48,596,11.71,8.21,-86,1
1621784571,2021-05-23 17:42,79.31,946.65,1018.46,596,11.67,8.22,-84,1
1621784631,2021-05-23 17:43,78.61,946.64,1018.45,596,11.67,8.09,-84,1
1621784691,2021-05-23 17:44,79.00,946.57,1018.38,596,11.60,8.09,-83,1
1621784751,2021-05-23 17:45,78.71,946.48,1018.29,596,11.58,8.02,-85,1
1621784811,2021-05-23 17:46,78.72,946.38,1018.19,596,11.57,8.01,-84,1
1621784871,2021-05-23 17:47,79.13,946.29,1018.10,596,11.59,8.11,-84,1
1621784931,2021-05-23 17:48,79.07,946.21,1018.02,596,11.54,8.05,-84,1
1621784991,2021-05-23 17:49,79.15,946.18,1017.98,596,11.49,8.01,-83,1
1621785051,2021-05-23 17:50,79.11,946.15,1017.96,596,11.46,7.98,-83,1
1621785111,2021-05-23 17:51,78.62,946.13,1017.93,596,11.45,7.88,-85,1
1621785171,2021-05-23 17:52,78.60,946.10,1017.91,596,11.41,7.83,-85,1
1621785231,2021-05-23 17:53,0.00,935.04,1006.85,596,-144.58,nan,-85,1
1621785291,2021-05-23 17:54,85.83,937.15,1008.95,596,77.37,73.47,-83,1
1621785351,2021-05-23 17:55,0.00,935.04,1006.85,596,-141.28,nan,-83,1
1621785411,2021-05-23 17:56,0.00,960.61,1032.42,596,-144.58,nan,-84,1
1621785471,2021-05-23 17:57,0.00,935.04,1006.85,596,-144.58,nan,-85,1
1621785531,2021-05-23 17:58,86.33,940.40,1012.21,596,77.37,73.61,-84,1
1621785591,2021-05-23 17:59,0.00,1353.93,1425.73,596,-144.58,nan,-84,1
1621785651,2021-05-23 18:00,85.50,929.85,1001.66,596,77.37,73.38,-85,1
1621785711,2021-05-23 18:01,89.38,955.26,1027.07,596,77.37,74.42,-84,1
1621785771,2021-05-23 18:02,0.00,935.17,1006.98,596,-129.00,nan,-85,1
1621785831,2021-05-23 18:03,0.00,1214.19,1286.00,596,-129.00,nan,-85,1
1621785891,2021-05-23 18:04,53.69,1346.34,1418.14,596,12.04,2.95,-83,1
1621785952,2021-05-23 18:05,0.00,955.26,1027.07,596,-144.58,nan,-83,1
1621786012,2021-05-23 18:06,0.00,935.17,1006.98,596,-129.00,nan,-84,1
1621786072,2021-05-23 18:07,100.00,1214.19,1286.00,596,77.37,77.09,-84,1
1621786132,2021-05-23 18:08,0.00,955.26,1027.07,596,-144.58,nan,-85,1
1621786192,2021-05-23 18:09,0.00,955.26,1027.07,596,-79.52,nan,-85,1
1621786252,2021-05-23 18:10,0.00,1027.62,1099.43,596,-129.00,nan,-84,1
1621786312,2021-05-23 18:11,0.00,955.26,1027.07,596,-129.00,nan,-83,1
1621786372,2021-05-23 18:12,0.00,1346.34,1418.14,596,-144.58,nan,-83,1
1621786432,2021-05-23 18:13,43.24,955.26,1027.07,596,12.04,-0.07,-84,1
1621786492,2021-05-23 18:14,0.00,1214.19,1286.00,596,-144.58,nan,-83,1
1621786552,2021-05-23 18:15,65.54,955.26,1027.07,596,43.51,35.62,-83,1
1621786612,2021-05-23 18:16,0.00,955.26,1027.07,596,-129.00,nan,-84,1
1621786672,2021-05-23 18:17,0.00,955.26,1027.07,596,-129.00,nan,-84,1
1621786732,2021-05-23 18:18,89.38,955.26,1027.07,596,77.37,74.42,-83,1
1621786792,2021-05-23 18:19,0.00,955.26,1027.07,596,-129.00,nan,-83,1
1621786852,2021-05-23 18:20,0.00,955.26,1027.07,596,-144.58,nan,-83,1
1621786912,2021-05-23 18:21,0.00,955.26,1027.07,596,-129.00,nan,-85,1
1621786972,2021-05-23 18:22,0.00,955.26,1027.07,596,-144.58,nan,-84,1
1621787032,2021-05-23 18:23,85.50,929.85,1001.66,596,77.37,73.38,-83,1
1621787092,2021-05-23 18:24,0.00,955.26,1027.07,596,-141.28,nan,-85,1
1621787152,2021-05-23 18:25,0.00,1214.19,1286.00,596,-129.00,nan,-84,1
1621787212,2021-05-23 18:26,0.00,955.26,1027.07,596,-143.28,nan,-84,1
1621787273,2021-05-23 18:27,0.00,929.85,1001.66,596,-129.00,nan,-83,1
1621787333,2021-05-23 18:28,0.00,929.85,1001.66,596,-129.00,nan,-84,1
1621787393,2021-05-23 18:29,0.00,955.26,1027.07,596,-144.58,nan,-83,1
1621787453,2021-05-23 18:30,0.00,935.17,1006.98,596,-129.00,nan,-85,1
1621787513,2021-05-23 18:31,0.00,931.94,1003.74,596,-144.58,nan,-86,1
1621787573,2021-05-23 18:32,0.00,1346.34,1418.14,596,-144.58,nan,-84,1
1621787633,2021-05-23 18:33,0.00,929.85,1001.66,596,-129.00,nan,-83,1
1621787693,2021-05-23 18:34,0.00,955.26,1027.07,596,-129.00,nan,-83,1
1621787753,2021-05-23 18:35,0.00,955.26,1027.07,596,-144.58,nan,-85,1
1621787813,2021-05-23 18:36,91.50,1346.34,1418.14,596,43.51,41.80,-84,1
1621787873,2021-05-23 18:37,0.00,955.26,1027.07,596,-144.58,nan,-83,1
1621787933,2021-05-23 18:38,0.00,929.85,1001.66,596,-129.00,nan,-84,1
1621787993,2021-05-23 18:39,0.00,1346.34,1418.14,596,-144.58,nan,-84,1
1621788053,2021-05-23 18:40,0.00,955.26,1027.07,596,-129.00,nan,-84,1
1621788113,2021-05-23 18:41,42.11,935.17,1006.98,596,12.04,-0.44,-83,1
1621788173,2021-05-23 18:42,0.00,955.26,1027.07,596,-129.00,nan,-85,1
1621788233,2021-05-23 18:43,0.00,935.17,1006.98,596,-129.00,nan,-85,1
1621788293,2021-05-23 18:44,0.00,955.26,1027.07,596,-144.58,nan,-83,1
1621788353,2021-05-23 18:45,0.00,955.26,1027.07,596,-144.58,nan,-82,1
1621788413,2021-05-23 18:46,0.00,1346.34,1418.14,596,-144.58,nan,-83,1
1621788473,2021-05-23 18:47,0.00,955.26,1027.07,596,-144.58,nan,-84,1
1621788533,2021-05-23 18:48,0.00,1346.34,1418.14,596,-86.75,nan,-84,1
1621788593,2021-05-23 18:49,0.00,955.26,1027.07,596,-129.00,nan,-81,1
1621788653,2021-05-23 18:50,100.00,955.26,1027.07,596,183.37,179.66,-83,1
1621788714,2021-05-23 18:51,0.00,929.85,1001.66,596,-143.28,nan,-85,1
1621788774,2021-05-23 18:52,0.00,1214.19,1286.00,596,-144.58,nan,-84,1
1621788834,2021-05-23 18:53,0.00,1346.34,1418.14,596,-141.28,nan,-83,1
1621788894,2021-05-23 18:54,100.00,1214.19,1286.00,596,77.37,77.09,-84,1
1621788954,2021-05-23 18:55,0.00,955.26,1027.07,596,-86.75,nan,-83,1
1621789014,2021-05-23 18:56,0.00,955.26,1027.07,596,-129.00,nan,-83,1
1621789074,2021-05-23 18:57,0.00,935.17,1006.98,596,-143.28,nan,-83,1
1621789134,2021-05-23 18:58,0.00,1346.34,1418.14,596,-129.00,nan,-83,1
1621789194,2021-05-23 18:59,0.00,955.26,1027.07,596,-144.58,nan,-83,1
1621789254,2021-05-23 19:00,0.00,955.26,1027.07,596,-144.58,nan,-83,1
1621789314,2021-05-23 19:01,0.00,955.26,1027.07,596,-129.00,nan,-84,1
1621789374,2021-05-23 19:02,0.00,955.26,1027.07,596,-129.00,nan,-83,1
1621789434,2021-05-23 19:03,0.00,929.85,1001.66,596,-129.00,nan,-83,1
1621789494,2021-05-23 19:04,100.00,1346.34,1418.14,596,77.37,77.09,-84,1
1621789554,2021-05-23 19:05,0.00,955.26,1027.07,596,-129.00,nan,-84,1
1621789614,2021-05-23 19:06,0.00,931.94,1003.74,596,-144.58,nan,-85,1
1621789674,2021-05-23 19:07,89.38,955.26,1027.07,596,77.37,74.42,-84,1
1621789734,2021-05-23 19:08,85.50,929.85,1001.66,596,77.37,73.38,-84,1
1621789794,2021-05-23 19:09,0.00,955.26,1027.07,596,-117.86,nan,-86,1
1621789854,2021-05-23 19:10,0.00,929.85,1001.66,596,-129.00,nan,-85,1
1621789914,2021-05-23 19:11,0.00,1021.86,1093.67,596,-144.58,nan,-84,1
1621789974,2021-05-23 19:12,62.92,924.65,996.46,596,43.51,34.88,-84,1
1621790034,2021-05-23 19:13,0.00,949.92,1021.73,596,-129.00,nan,-83,1
1621790094,2021-05-23 19:14,0.00,949.92,1021.73,596,-129.00,nan,-85,1
1621790154,2021-05-23 19:15,0.00,1338.75,1410.56,596,-144.58,nan,-83,1
1621790214,2021-05-23 19:16,0.00,1338.75,1410.56,596,-129.00,nan,-85,1
1621790275,2021-05-23 19:17,91.50,1338.75,1410.56,596,43.51,41.80,-85,1
1621790335,2021-05-23 19:18,0.00,968.40,1040.21,596,-143.28,nan,-84,1
1621790395,2021-05-23 19:19,89.38,949.92,1021.73,596,77.37,74.42,-85,1
1621790455,2021-05-23 19:20,0.00,949.92,1021.73,596,-144.58,nan,-84,1
1621790515,2021-05-23 19:21,0.00,949.92,1021.73,596,-133.42,nan,-83,1
1621790575,2021-05-23 19:22,0.00,1517.79,1589.60,596,-144.58,nan,-83,1
1621790635,2021-05-23 19:23,0.00,929.94,1001.75,596,-129.00,nan,-84,1
1621790695,2021-05-23 19:24,0.00,1338.75,1410.56,596,-129.00,nan,-85,1
1621790755,2021-05-23 19:25,62.92,924.65,996.46,596,43.51,34.88,-84,1
1621790815,2021-05-23 19:26,0.00,949.92,1021.73,596,-144.58,nan,-85,1
1621790875,2021-05-23 19:27,43.24,949.92,1021.73,596,12.04,-0.07,-83,1
1621790935,2021-05-23 19:28,91.50,1338.75,1410.56,596,43.51,41.80,-83,1
1621790995,2021-05-23 19:29,0.00,1338.75,1410.56,596,-129.00,nan,-83,1
1621791055,2021-05-23 19:30,0.00,949.92,1021.73,596,-144.58,nan,-85,1
1621791115,2021-05-23 19:31,0.00,924.65,996.46,596,-129.00,nan,-85,1
1621791175,2021-05-23 19:32,0.00,949.92,1021.73,596,-129.00,nan,-84,1
1621791235,2021-05-23 19:33,0.00,949.92,1021.73,596,-86.75,nan,-84,1
1621791295,2021-05-23 19:34,34.40,949.92,1021.73,596,-0.38,-14.20,-84,1
1621791355,2021-05-23 19:35,0.00,949.92,1021.73,596,-129.00,nan,-83,1
1621791415,2021-05-23 19:36,0.00,949.92,1021.73,596,-144.58,nan,-84,1
1621791475,2021-05-23 19:37,0.00,1338.75,1410.56,596,-129.00,nan,-84,1
1621791535,2021-05-23 19:38,0.00,1517.79,1589.60,596,-70.90,nan,-85,1
1621791595,2021-05-23 19:39,0.00,1518.33,1590.14,596,-141.28,nan,-84,1
1621791656,2021-05-23 19:40,0.00,1518.33,1590.14,596,-144.58,nan,-83,1
1621791716,2021-05-23 19:41,100.00,1270.20,1342.01,596,77.37,77.09,-84,1
1621791776,2021-05-23 19:42,0.00,929.94,1001.75,596,-144.58,nan,-84,1
1621791836,2021-05-23 19:43,89.38,949.92,1021.73,596,77.37,74.42,-83,1
1621791896,2021-05-23 19:44,0.00,924.65,996.46,596,-144.58,nan,-84,1
1621791956,2021-05-23 19:45,0.00,924.65,996.46,596,-144.58,nan,-84,1
1621792016,2021-05-23 19:46,0.00,949.92,1021.73,596,-141.28,nan,-84,1
1621792076,2021-05-23 19:47,53.09,1518.33,1590.14,596,12.04,2.79,-84,1
1621792136,2021-05-23 19:48,0.00,924.65,996.46,596,-129.00,nan,-85,1
1621792196,2021-05-23 19:49,0.00,924.65,996.46,596,-129.00,nan,-83,1
1621792256,2021-05-23 19:50,89.38,949.92,1021.73,596,77.37,74.42,-84,1
1621792316,2021-05-23 19:51,0.00,949.92,1021.73,596,-129.00,nan,-84,1
1621792377,2021-05-23 19:52,0.00,1034.66,1106.46,596,-129.00,nan,-83,1
1621792437,2021-05-23 19:53,41.79,924.65,996.46,596,12.04,-0.54,-85,1
1621792497,2021-05-23 19:54,0.00,924.65,996.46,596,-129.00,nan,-84,1
1621792557,2021-05-23 19:55,0.00,924.65,996.46,596,-129.00,nan,-84,1
1621792617,2021-05-23 19:56,0.00,949.92,1021.73,596,-141.28,nan,-83,1
1621792677,2021-05-23 19:57,0.00,949.92,1021.73,596,-129.00,nan,-84,1
1621792738,2021-05-23 19:58,0.00,924.65,996.46,596,-144.58,nan,-84,1
1621792798,2021-05-23 19:59,0.00,926.73,998.53,596,-129.00,nan,-85,1
1621792858,2021-05-23 20:00,100.00,1338.75,1410.56,596,77.37,77.09,-85,1
1621792918,2021-05-23 20:01,0.00,924.65,996.46,596,-141.28,nan,-84,1
1621792978,2021-05-23 20:02,0.00,1338.75,1410.56,596,-129.00,nan,-84,1
1621793038,2021-05-23 20:03,0.00,924.65,996.46,596,-129.00,nan,-84,1
1621793098,2021-05-23 20:04,0.00,1338.75,1410.56,596,-86.75,nan,-84,1
1621793158,2021-05-23 20:05,100.00,1338.75,1410.56,596,77.37,77.09,-84,1
1621793218,2021-05-23 20:06,0.00,929.94,1001.75,596,-129.00,nan,-84,1
1621793278,2021-05-23 20:07,0.00,926.73,998.53,596,-144.58,nan,-84,1
1621793338,2021-05-23 20:08,92.09,968.40,1040.21,596,77.37,75.13,-83,1
1621793398,2021-05-23 20:09,0.00,1338.75,1410.56,596,-144.58,nan,-84,1
1621793458,2021-05-23 20:10,0.00,949.92,1021.73,596,-144.58,nan,-83,1
1621793518,2021-05-23 20:11,89.38,949.92,1021.73,596,77.37,74.42,-82,1
1621793578,2021-05-23 20:12,0.00,929.94,1001.75,596,-129.00,nan,-83,1
1621793639,2021-05-23 20:13,0.00,994.80,1066.61,596,-129.00,nan,-83,1
1621793699,2021-05-23 20:14,0.00,924.65,996.46,596,-129.00,nan,-83,1
1621793759,2021-05-23 20:15,0.00,926.73,998.53,596,-129.00,nan,-83,1
1621793819,2021-05-23 20:16,0.00,949.92,1021.73,596,-144.58,nan,-84,1
1621793879,2021-05-23 20:17,0.00,924.65,996.46,596,-129.00,nan,-84,1
1621793939,2021-05-23 20:18,0.00,949.92,1021.73,596,-144.58,nan,-84,1
1621793999,2021-05-23 20:19,0.00,1338.75,1410.56,596,-129.00,nan,-83,1
1621794059,2021-05-23 20:20,0.00,1207.36,1279.17,596,-143.28,nan,-84,1
1621794119,2021-05-23 20:21,0.00,1338.75,1410.56,596,-129.00,nan,-84,1
1621794179,2021-05-23 20:22,0.00,924.65,996.46,596,-129.00,nan,-85,1
1621794239,2021-05-23 20:23,85.50,919.46,991.26,596,77.37,73.38,-84,1
1621794299,2021-05-23 20:24,0.00,944.58,1016.39,596,-117.86,nan,-84,1
1621794359,2021-05-23 20:25,100.00,919.46,991.26,596,167.76,164.78,-83,1
1621794419,2021-05-23 20:26,0.00,944.58,1016.39,596,-144.58,nan,-84,1
1621794479,2021-05-23 20:27,100.00,1331.16,1402.97,596,167.76,164.78,-83,1
1621794539,2021-05-23 20:28,0.00,1263.01,1334.82,596,-144.58,nan,-83,1
1621794599,2021-05-23 20:29,0.00,944.58,1016.39,596,-129.00,nan,-83,1
1621794660,2021-05-23 20:31,0.00,1331.16,1402.97,596,-144.58,nan,-82,1
1621794720,2021-05-23 20:32,0.00,919.46,991.26,596,-144.58,nan,-84,1
1621794780,2021-05-23 20:33,0.00,944.58,1016.39,596,-144.58,nan,-83,1
1621794840,2021-05-23 20:34,0.00,919.46,991.26,596,-129.00,nan,-84,1
1621794900,2021-05-23 20:35,0.00,921.52,993.33,596,-102.31,nan,-84,1
1621794960,2021-05-23 20:36,86.33,924.72,996.53,596,77.37,73.61,-84,1
1621795020,2021-05-23 20:37,0.00,937.38,1009.19,596,-144.58,nan,-82,1
1621795080,2021-05-23 20:38,0.00,919.46,991.26,596,-129.00,nan,-84,1
1621795140,2021-05-23 20:39,85.50,919.46,991.26,596,77.37,73.38,-83,1
1621795200,2021-05-23 20:40,89.38,944.58,1016.39,596,77.37,74.42,-83,1
1621795260,2021-05-23 20:41,41.79,919.46,991.26,596,12.04,-0.54,-83,1
1621795320,2021-05-23 20:42,0.00,1200.53,1272.33,596,-141.28,nan,-84,1
1621795381,2021-05-23 20:43,0.00,1200.53,1272.33,596,-129.00,nan,-82,1
1621795441,2021-05-23 20:44,0.00,924.72,996.53,596,-143.28,nan,-84,1
1621795501,2021-05-23 20:45,0.00,919.46,991.26,596,-144.58,nan,-83,1
1621795561,2021-05-23 20:46,0.00,944.58,1016.39,596,-144.58,nan,-83,1
1621795621,2021-05-23 20:47,0.00,944.58,1016.39,596,-129.00,nan,-82,1
1621795681,2021-05-23 20:48,89.38,944.58,1016.39,596,77.37,74.42,-84,1
1621795741,2021-05-23 20:49,0.00,944.58,1016.39,596,-141.28,nan,-84,1
1621795801,2021-05-23 20:50,0.00,944.58,1016.39,596,-129.00,nan,-84,1
1621795862,2021-05-23 20:51,0.00,919.46,991.26,596,-129.00,nan,-83,1
1621795922,2021-05-23 20:52,0.00,1331.16,1402.97,596,-141.28,nan,-84,1
1621795982,2021-05-23 20:53,89.38,944.58,1016.39,596,77.37,74.42,-83,1
1621796042,2021-05-23 20:54,0.00,944.58,1016.39,596,-129.00,nan,-83,1
1621796102,2021-05-23 20:55,0.00,919.46,991.26,596,-129.00,nan,-84,1
1621796162,2021-05-23 20:56,0.00,1331.16,1402.97,596,-129.00,nan,-83,1
1621796223,2021-05-23 20:57,0.00,1331.16,1402.97,596,-129.00,nan,-83,1
1621796283,2021-05-23 20:58,0.00,919.46,991.26,596,-129.00,nan,-83,1
1621796343,2021-05-23 20:59,0.00,1331.16,1402.97,596,-129.00,nan,-84,1
1621796403,2021-05-23 21:00,0.00,1331.16,1402.97,596,-144.58,nan,-83,1
1621796463,2021-05-23 21:01,0.00,1331.16,1402.97,596,-133.42,nan,-83,1
1621796523,2021-05-23 21:02,0.00,919.46,991.26,596,-129.00,nan,-83,1
1621796584,2021-05-23 21:03,41.79,919.46,991.26,596,12.04,-0.54,-83,1
1621796644,2021-05-23 21:04,0.00,944.58,1016.39,596,-129.00,nan,-81,1
1621796704,2021-05-23 21:05,0.00,1016.10,1087.91,596,-129.00,nan,-83,1
1621796764,2021-05-23 21:06,0.00,944.58,1016.39,596,-129.00,nan,-83,1
1621796824,2021-05-23 21:07,85.50,919.46,991.26,596,77.37,73.38,-84,1
1621796884,2021-05-23 21:08,0.00,919.46,991.26,596,-117.86,nan,-83,1
1621796945,2021-05-23 21:09,0.00,924.72,996.53,596,-129.00,nan,-84,1
1621797005,2021-05-23 21:10,0.00,919.46,991.26,596,-129.00,nan,-82,1
1621797065,2021-05-23 21:11,100.00,1331.16,1402.97,596,77.37,77.09,-83,1
1621797125,2021-05-23 21:12,0.00,919.46,991.26,596,-129.00,nan,-84,1
1621797185,2021-05-23 21:13,0.00,919.46,991.26,596,-144.58,nan,-83,1
1621797246,2021-05-23 21:14,100.00,1200.53,1272.33,596,77.37,77.09,-83,1
1621797306,2021-05-23 21:15,100.00,944.58,1016.39,596,168.05,165.06,-84,1
1621797366,2021-05-23 21:16,0.00,1331.16,1402.97,596,-144.58,nan,-83,1
1621797426,2021-05-23 21:17,0.00,944.58,1016.39,596,-144.58,nan,-83,1
1621797486,2021-05-23 21:18,0.00,989.20,1061.00,596,-129.00,nan,-84,1
1621797546,2021-05-23 21:19,0.00,1200.53,1272.33,596,-129.00,nan,-83,1
1621797607,2021-05-23 21:20,0.00,919.46,991.26,596,-129.00,nan,-83,1
1621797667,2021-05-23 21:21,0.00,944.58,1016.39,596,-144.58,nan,-84,1
1621797727,2021-05-23 21:22,0.00,944.58,1016.39,596,-144.58,nan,-84,1
1621797787,2021-05-23 21:23,43.24,944.58,1016.39,596,12.04,-0.07,-83,1
1621797847,2021-05-23 21:24,0.00,919.46,991.26,596,-144.58,nan,-82,1
1621797908,2021-05-23 21:25,100.00,1200.53,1272.33,596,77.37,77.09,-83,1
1621797968,2021-05-23 21:26,0.00,944.58,1016.39,596,-144.58,nan,-83,1
1621798028,2021-05-23 21:27,0.00,944.58,1016.39,596,-144.58,nan,-84,1
1621798088,2021-05-23 21:28,0.00,944.58,1016.39,596,-129.00,nan,-83,1
1621798148,2021-05-23 21:29,0.00,944.58,1016.39,596,-129.00,nan,-83,1
1621798208,2021-05-23 21:30,0.00,944.58,1016.39,596,-144.58,nan,-83,1
1621798269,2021-05-23 21:31,0.00,1331.16,1402.97,596,-144.58,nan,-85,1
1621798329,2021-05-23 21:32,100.00,1331.16,1402.97,596,77.37,77.09,-84,1
1621798389,2021-05-23 21:33,0.00,944.58,1016.39,596,-102.31,nan,-83,1
1621798449,2021-05-23 21:34,0.00,919.46,991.26,596,-129.00,nan,-83,1
1621798509,2021-05-23 21:35,0.00,939.24,1011.04,596,-144.58,nan,-86,1
1621798570,2021-05-23 21:36,0.00,957.50,1029.31,596,-144.58,nan,-84,1
1621798630,2021-05-23 21:37,0.00,914.26,986.07,596,-129.00,nan,-84,1
1621798690,2021-05-23 21:38,0.00,914.26,986.07,596,-129.00,nan,-83,1
1621798750,2021-05-23 21:39,0.00,939.24,1011.04,596,-144.58,nan,-84,1
1621798810,2021-05-23 21:40,0.00,914.26,986.07,596,-129.00,nan,-84,1
1621798871,2021-05-23 21:41,0.00,1323.57,1395.38,596,-144.58,nan,-83,1
1621798931,2021-05-23 21:42,0.00,1529.20,1601.00,596,-117.86,nan,-83,1
1621798991,2021-05-23 21:43,89.38,939.24,1011.04,596,77.37,74.42,-83,1
1621799051,2021-05-23 21:44,0.00,1193.69,1265.50,596,-144.58,nan,-82,1
1621799111,2021-05-23 21:45,0.00,939.24,1011.04,596,-141.28,nan,-82,1
1621799172,2021-05-23 21:46,0.00,919.49,991.30,596,-144.58,nan,-84,1
1621799232,2021-05-23 21:47,0.00,914.26,986.07,596,-129.00,nan,-83,1
1621799292,2021-05-23 21:48,89.38,939.24,1011.04,596,77.37,74.42,-83,1
1621799352,2021-05-23 21:49,100.00,1323.57,1395.38,596,77.37,77.09,-82,1
1621799412,2021-05-23 21:50,100.00,914.26,986.07,596,183.37,179.66,-83,1
1621799473,2021-05-23 21:51,0.00,914.26,986.07,596,-144.58,nan,-84,1
1621799533,2021-05-23 21:52,0.00,1323.57,1395.38,596,-129.00,nan,-83,1
1621799593,2021-05-23 21:53,0.00,1323.57,1395.38,596,-129.00,nan,-83,1
1621799653,2021-05-23 21:54,0.00,939.24,1011.04,596,-144.58,nan,-82,1
1621799713,2021-05-23 21:55,0.00,914.26,986.07,596,-144.58,nan,-84,1
1621799774,2021-05-23 21:56,53.69,1323.57,1395.38,596,12.04,2.95,-83,1
1621799834,2021-05-23 21:57,0.00,939.24,1011.04,596,-144.58,nan,-83,1
1621799895,2021-05-23 21:58,0.00,939.24,1011.04,596,-144.58,nan,-83,1
1621799955,2021-05-23 21:59,100.00,914.26,986.07,596,167.76,164.78,-82,1
1621800015,2021-05-23 22:00,0.00,939.24,1011.04,596,-117.86,nan,-82,1
1621800075,2021-05-23 22:01,100.00,1323.57,1395.38,596,77.37,77.09,-82,1
1621800136,2021-05-23 22:02,0.00,1193.69,1265.50,596,-129.00,nan,-84,1
1621800196,2021-05-23 22:03,65.54,939.24,1011.04,596,43.51,35.62,-83,1
1621800256,2021-05-23 22:04,0.00,914.26,986.07,596,-144.58,nan,-82,1
1621800316,2021-05-23 22:05,89.38,939.24,1011.04,596,77.37,74.42,-83,1
1621800376,2021-05-23 22:06,0.00,939.24,1011.04,596,-144.58,nan,-82,1
1621800436,2021-05-23 22:07,100.00,1323.57,1395.38,596,77.37,77.09,-84,1
1621800497,2021-05-23 22:08,85.50,914.26,986.07,596,77.37,73.38,-82,1
1621800557,2021-05-23 22:09,0.00,914.26,986.07,596,-129.00,nan,-83,1
1621800617,2021-05-23 22:10,0.00,914.26,986.07,596,-129.00,nan,-84,1
1621800677,2021-05-23 22:11,0.00,1501.12,1572.93,596,-144.58,nan,-83,1
1621800737,2021-05-23 22:12,89.38,939.24,1011.04,596,77.37,74.42,-81,1
1621800797,2021-05-23 22:13,100.00,1255.81,1327.62,596,77.37,77.09,-82,1
1621800858,2021-05-23 22:14,89.38,939.24,1011.04,596,77.37,74.42,-83,1
1621800918,2021-05-23 22:15,0.00,1323.57,1395.38,596,-129.00,nan,-83,1
1621800978,2021-05-23 22:16,0.00,939.24,1011.04,596,-144.58,nan,-83,1
1621801038,2021-05-23 22:17,0.00,939.24,1011.04,596,-144.58,nan,-83,1
1621801098,2021-05-23 22:18,0.00,939.24,1011.04,596,-129.00,nan,-83,1
1621801158,2021-05-23 22:19,85.50,914.26,986.07,596,77.37,73.38,-82,1
1621801219,2021-05-23 22:20,0.00,1323.57,1395.38,596,-129.00,nan,-84,1
1621801279,2021-05-23 22:21,41.79,914.26,986.07,596,12.04,-0.54,-82,1
1621801339,2021-05-23 22:22,0.00,919.49,991.30,596,-129.00,nan,-84,1
1621801399,2021-05-23 22:23,0.00,1529.20,1601.00,596,-129.00,nan,-84,1
1621801459,2021-05-23 22:24,0.00,939.24,1011.04,596,-129.00,nan,-83,1
1621801520,2021-05-23 22:25,0.00,939.24,1011.04,596,-144.58,nan,-83,1
1621801580,2021-05-23 22:26,0.00,1323.57,1395.38,596,-144.58,nan,-82,1
1621801640,2021-05-23 22:27,0.00,939.24,1011.04,596,-141.28,nan,-82,1
1621801700,2021-05-23 22:28,0.00,914.26,986.07,596,-144.58,nan,-82,1
1621801760,2021-05-23 22:29,0.00,916.31,988.12,596,-141.28,nan,-83,1
1621801821,2021-05-23 22:30,85.50,914.26,986.07,596,77.37,73.38,-83,1
1621801881,2021-05-23 22:31,0.00,939.24,1011.04,596,-129.00,nan,-83,1
1621801941,2021-05-23 22:32,0.00,1193.69,1265.50,596,-129.00,nan,-84,1
1621802001,2021-05-23 22:33,0.00,914.26,986.07,596,-129.00,nan,-83,1
1621802061,2021-05-23 22:34,0.00,939.24,1011.04,596,-144.58,nan,-83,1
1621802121,2021-05-23 22:35,0.00,914.26,986.07,596,-129.00,nan,-83,1
1621802181,2021-05-23 22:36,0.00,914.26,986.07,596,-144.58,nan,-83,1
1621802241,2021-05-23 22:37,0.00,1193.69,1265.50,596,-86.75,nan,-82,1
1621802302,2021-05-23 22:38,0.00,957.50,1029.31,596,-117.86,nan,-83,1
1621802362,2021-05-23 22:39,85.50,914.26,986.07,596,77.37,73.38,-83,1
1621802422,2021-05-23 22:40,100.00,1529.20,1601.00,596,77.37,77.09,-83,1
1621802482,2021-05-23 22:41,0.00,939.24,1011.04,596,-129.00,nan,-83,1
1621802542,2021-05-23 22:42,65.54,939.24,1011.04,596,43.51,35.62,-83,1
1621802602,2021-05-23 22:43,85.83,916.31,988.12,596,77.37,73.47,-83,1
1621802663,2021-05-23 22:44,0.00,1529.20,1601.00,596,-129.00,nan,-84,1
1621802723,2021-05-23 22:45,89.38,939.24,1011.04,596,77.37,74.42,-83,1
1621802783,2021-05-23 22:46,0.00,919.49,991.30,596,-144.58,nan,-84,1
1621802844,2021-05-23 22:47,0.00,933.89,1005.70,596,-141.28,nan,-83,1
1621802904,2021-05-23 22:48,0.00,909.07,980.87,596,-144.58,nan,-82,1
1621802965,2021-05-23 22:49,0.00,1186.86,1258.67,596,-143.28,nan,-83,1
1621803025,2021-05-23 22:50,0.00,1315.99,1387.80,596,-129.00,nan,-83,1
1621803085,2021-05-23 22:51,0.00,1315.99,1387.80,596,-144.58,nan,-83,1
1621803145,2021-05-23 22:52,89.38,933.89,1005.70,596,77.37,74.42,-84,1
1621803205,2021-05-23 22:53,100.00,1186.86,1258.67,596,77.37,77.09,-83,1
1621803265,2021-05-23 22:54,100.00,1315.99,1387.80,596,168.05,165.06,-83,1
1621803325,2021-05-23 22:55,0.00,933.89,1005.70,596,-129.00,nan,-83,1
1621803386,2021-05-23 22:56,91.50,1315.99,1387.80,596,43.51,41.80,-83,1
1621803446,2021-05-23 22:57,0.00,926.79,998.59,596,-129.00,nan,-82,1
1621803506,2021-05-23 22:58,62.92,909.07,980.87,596,43.51,34.88,-84,1
1621803566,2021-05-23 22:59,67.37,952.06,1023.86,596,43.51,36.12,-83,1
1621803626,2021-05-23 23:00,0.00,933.89,1005.70,596,-129.00,nan,-84,1
1621803686,2021-05-23 23:01,0.00,1186.86,1258.67,596,-144.58,nan,-84,1
1621803746,2021-05-23 23:02,0.00,933.89,1005.70,596,-129.00,nan,-82,1
1621803806,2021-05-23 23:03,0.00,1186.86,1258.67,596,-144.58,nan,-83,1
1621803866,2021-05-23 23:04,0.00,911.11,982.91,596,-144.58,nan,-83,1
1621803926,2021-05-23 23:05,0.00,1315.99,1387.80,596,-129.00,nan,-83,1
1621803986,2021-05-23 23:06,0.00,1315.99,1387.80,596,-144.58,nan,-83,1
1621804046,2021-05-23 23:07,0.00,1186.86,1258.67,596,-129.00,nan,-83,1
1621804106,2021-05-23 23:08,100.00,1248.62,1320.43,596,77.37,77.09,-83,1
1621804166,2021-05-23 23:09,43.24,933.89,1005.70,596,12.04,-0.07,-83,1
1621804226,2021-05-23 23:10,0.00,1315.99,1387.80,596,-129.00,nan,-82,1
1621804287,2021-05-23 23:11,0.00,909.07,980.87,596,-144.58,nan,-83,1
1621804347,2021-05-23 23:12,0.00,1315.99,1387.80,596,-129.00,nan,-83,1
1621804407,2021-05-23 23:13,0.00,933.89,1005.70,596,-117.86,nan,-84,1
1621804467,2021-05-23 23:14,0.00,909.07,980.87,596,-129.00,nan,-83,1
1621804527,2021-05-23 23:15,89.38,933.89,1005.70,596,77.37,74.42,-83,1
1621804587,2021-05-23 23:16,0.00,1248.62,1320.43,596,-141.28,nan,-84,1
1621804647,2021-05-23 23:17,0.00,909.07,980.87,596,-129.00,nan,-83,1
1621804707,2021-05-23 23:18,0.00,933.89,1005.70,596,-129.00,nan,-84,1
1621804767,2021-05-23 23:19,0.00,1315.99,1387.80,596,-129.00,nan,-83,1
1621804827,2021-05-23 23:20,85.50,909.07,980.87,596,77.37,73.38,-84,1
1621804887,2021-05-23 23:21,0.00,1315.99,1387.80,596,-129.00,nan,-83,1
1621804947,2021-05-23 23:22,0.00,933.89,1005.70,596,-129.00,nan,-83,1
1621805007,2021-05-23 23:23,89.38,933.89,1005.70,596,77.37,74.42,-83,1
1621805067,2021-05-23 23:24,43.24,933.89,1005.70,596,12.04,-0.07,-83,1
1621805127,2021-05-23 23:25,0.00,1315.99,1387.80,596,-144.58,nan,-83,1
1621805187,2021-05-23 23:26,89.38,933.89,1005.70,596,77.37,74.42,-82,1
1621805247,2021-05-23 23:27,86.33,914.27,986.07,596,77.37,73.61,-83,1
1621805307,2021-05-23 23:28,0.00,909.07,980.87,596,-143.28,nan,-82,1
1621805367,2021-05-23 23:29,0.00,933.89,1005.70,596,-129.00,nan,-83,1
1621805427,2021-05-23 23:30,0.00,933.89,1005.70,596,-129.00,nan,-85,1
1621805487,2021-05-23 23:31,0.00,914.27,986.07,596,-144.58,nan,-83,1
1621805548,2021-05-23 23:32,100.00,1315.99,1387.80,596,77.37,77.09,-82,1
1621805608,2021-05-23 23:33,0.00,909.07,980.87,596,-144.58,nan,-83,1
1621805668,2021-05-23 23:34,85.50,909.07,980.87,596,77.37,73.38,-82,1
1621805728,2021-05-23 23:35,0.00,977.99,1049.80,596,-129.00,nan,-82,1
1621805789,2021-05-23 23:36,99.39,1004.58,1076.39,596,77.37,76.94,-83,1
1621805850,2021-05-23 23:37,0.00,911.11,982.91,596,-144.58,nan,-84,1
1621805910,2021-05-23 23:38,100.00,1315.99,1387.80,596,183.37,179.66,-85,1
1621805970,2021-05-23 23:39,100.00,909.07,980.87,596,167.76,164.78,-83,1
1621806030,2021-05-23 23:40,85.50,909.07,980.87,596,77.37,73.38,-83,1
1621806090,2021-05-23 23:41,0.00,914.27,986.07,596,-129.00,nan,-83,1
1621806150,2021-05-23 23:42,0.00,914.27,986.07,596,-144.58,nan,-83,1
1621806210,2021-05-23 23:43,0.00,1315.99,1387.80,596,-144.58,nan,-83,1
1621806270,2021-05-23 23:44,0.00,909.07,980.87,596,-141.28,nan,-83,1
1621806330,2021-05-23 23:45,0.00,911.11,982.91,596,-129.00,nan,-82,1
1621806390,2021-05-23 23:46,0.00,1315.99,1387.80,596,-129.00,nan,-84,1
1621806452,2021-05-23 23:47,0.00,909.07,980.87,596,-144.58,nan,-82,1
1621806512,2021-05-23 23:48,0.00,933.89,1005.70,596,-129.00,nan,-84,1
1621806572,2021-05-23 23:49,100.00,1248.62,1320.43,596,77.37,77.09,-82,1
1621806632,2021-05-23 23:50,100.00,933.89,1005.70,596,183.37,179.66,-83,1
1621806692,2021-05-23 23:51,0.00,933.89,1005.70,596,-129.00,nan,-83,1
1621806752,2021-05-23 23:52,0.00,933.89,1005.70,596,-144.58,nan,-83,1
1621806812,2021-05-23 23:53,0.00,909.07,980.87,596,-143.28,nan,-84,1
1621806872,2021-05-23 23:54,85.50,909.07,980.87,596,77.37,73.38,-83,1
1621806932,2021-05-23 23:55,92.09,952.06,1023.86,596,77.37,75.13,-83,1
1621806992,2021-05-23 23:56,100.00,933.89,1005.70,596,183.37,179.66,-83,1
1621807052,2021-05-23 23:57,0.00,914.27,986.07,596,-129.00,nan,-83,1
1621807112,2021-05-23 23:58,0.00,905.90,977.71,596,-144.58,nan,-83,1
1621807172,2021-05-23 23:59,0.00,903.87,975.68,596,-129.00,nan,-84,1