1621807232,2021-05-24 00:00,0.00,1308.41,1380.21,596,-129.00,nan,-83,1
1621807292,2021-05-24 00:01,0.00,928.55,1000.36,596,-144.58,nan,-82,1
1621807352,2021-05-24 00:02,85.50,903.87,975.68,596,77.37,73.38,-83,1
1621807412,2021-05-24 00:03,100.00,928.55,1000.36,596,183.37,179.66,-82,1
1621807472,2021-05-24 00:04,0.00,1308.41,1380.21,596,-144.58,nan,-83,1
1621807532,2021-05-24 00:05,100.00,1308.41,1380.21,596,77.37,77.09,-83,1
1621807592,2021-05-24 00:06,0.00,903.87,975.68,596,-129.00,nan,-83,1
1621807652,2021-05-24 00:07,41.79,903.87,975.68,596,12.04,-0.54,-83,1
1621807712,2021-05-24 00:08,0.00,928.55,1000.36,596,-129.00,nan,-83,1
1621807772,2021-05-24 00:09,89.38,928.55,1000.36,596,77.37,74.42,-82,1
1621807833,2021-05-24 00:10,0.00,903.87,975.68,596,-133.42,nan,-83,1
1621807893,2021-05-24 00:11,0.00,909.04,980.85,596,-129.00,nan,-82,1
1621807953,2021-05-24 00:12,42.11,909.04,980.85,596,12.04,-0.44,-83,1
1621808013,2021-05-24 00:13,100.00,1308.41,1380.21,596,77.37,77.09,-83,1
1621808073,2021-05-24 00:14,0.00,1308.41,1380.21,596,-129.00,nan,-82,1
1621808133,2021-05-24 00:15,86.33,909.04,980.85,596,77.37,73.61,-83,1
1621808193,2021-05-24 00:16,89.38,928.55,1000.36,596,77.37,74.42,-82,1
1621808253,2021-05-24 00:17,0.00,928.55,1000.36,596,-129.00,nan,-83,1
1621808314,2021-05-24 00:18,0.00,928.55,1000.36,596,-129.00,nan,-84,1
1621808375,2021-05-24 00:19,0.00,1308.41,1380.21,596,-144.58,nan,-82,1
1621808435,2021-05-24 00:20,0.00,903.87,975.68,596,-144.58,nan,-81,1
1621808495,2021-05-24 00:21,100.00,1180.03,1251.84,596,77.37,77.09,-83,1
1621808555,2021-05-24 00:22,0.00,928.55,1000.36,596,-129.00,nan,-83,1
1621808615,2021-05-24 00:23,0.00,1308.41,1380.21,596,-129.00,nan,-83,1
1621808675,2021-05-24 00:24,0.00,1308.41,1380.21,596,-129.00,nan,-82,1
1621808735,2021-05-24 00:25,89.38,928.55,1000.36,596,77.37,74.42,-82,1
1621808795,2021-05-24 00:26,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1621808855,2021-05-24 00:27,0.00,928.55,1000.36,596,-144.58,nan,-83,1
1621808915,2021-05-24 00:28,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1621808975,2021-05-24 00:29,100.00,1308.41,1380.21,596,77.37,77.09,-83,1
1621809035,2021-05-24 00:30,0.00,928.55,1000.36,596,-141.28,nan,-83,1
1621809095,2021-05-24 00:31,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1621809155,2021-05-24 00:32,65.54,928.55,1000.36,596,43.51,35.62,-83,1
1621809215,2021-05-24 00:33,100.00,1308.41,1380.21,596,168.05,165.06,-83,1
1621809275,2021-05-24 00:34,34.40,928.55,1000.36,596,-0.38,-14.20,-84,1
1621809335,2021-05-24 00:35,0.00,1180.03,1251.84,596,-129.00,nan,-83,1
1621809395,2021-05-24 00:36,65.54,928.55,1000.36,596,43.51,35.62,-82,1
1621809456,2021-05-24 00:37,0.00,928.55,1000.36,596,-144.58,nan,-83,1
1621809517,2021-05-24 00:38,85.50,903.87,975.68,596,77.37,73.38,-84,1
1621809577,2021-05-24 00:39,89.38,928.55,1000.36,596,77.37,74.42,-84,1
1621809637,2021-05-24 00:40,53.09,1241.43,1313.24,596,12.04,2.79,-82,1
1621809697,2021-05-24 00:41,0.00,1180.03,1251.84,596,-129.00,nan,-83,1
1621809757,2021-05-24 00:42,89.38,928.55,1000.36,596,77.37,74.42,-84,1
1621809817,2021-05-24 00:43,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1621809877,2021-05-24 00:44,0.00,1308.41,1380.21,596,-143.28,nan,-84,1
1621809938,2021-05-24 00:45,0.00,903.87,975.68,596,-129.00,nan,-83,1
1621809998,2021-05-24 00:46,89.38,928.55,1000.36,596,77.37,74.42,-83,1
1621810059,2021-05-24 00:47,43.24,928.55,1000.36,596,12.04,-0.07,-84,1
1621810120,2021-05-24 00:48,0.00,1308.41,1380.21,596,-129.00,nan,-83,1
1621810180,2021-05-24 00:49,100.00,1308.41,1380.21,596,167.76,164.78,-81,1
1621810240,2021-05-24 00:50,0.00,1483.39,1555.20,596,-144.58,nan,-82,1
1621810300,2021-05-24 00:51,0.00,1308.41,1380.21,596,-129.00,nan,-83,1
1621810360,2021-05-24 00:52,0.00,1180.03,1251.84,596,-129.00,nan,-83,1
1621810420,2021-05-24 00:53,0.00,903.87,975.68,596,-144.58,nan,-82,1
1621810480,2021-05-24 00:54,0.00,928.55,1000.36,596,-141.28,nan,-84,1
1621810540,2021-05-24 00:55,41.79,903.87,975.68,596,12.04,-0.54,-83,1
1621810600,2021-05-24 00:56,0.00,1308.41,1380.21,596,-144.58,nan,-83,1
1621810660,2021-05-24 00:57,85.50,903.87,975.68,596,77.37,73.38,-83,1
1621810720,2021-05-24 00:58,0.00,928.55,1000.36,596,-129.00,nan,-82,1
1621810780,2021-05-24 00:59,0.00,928.55,1000.36,596,-141.28,nan,-84,1
1621810840,2021-05-24 01:00,0.00,909.04,980.85,596,-129.00,nan,-82,1
1621810900,2021-05-24 01:01,0.00,1308.41,1380.21,596,-144.58,nan,-83,1
1621810960,2021-05-24 01:02,0.00,903.87,975.68,596,-144.58,nan,-81,1
1621811020,2021-05-24 01:03,0.00,903.87,975.68,596,-129.00,nan,-82,1
1621811080,2021-05-24 01:04,89.38,928.55,1000.36,596,77.37,74.42,-83,1
1621811140,2021-05-24 01:05,0.00,903.87,975.68,596,-129.00,nan,-82,1
1621811200,2021-05-24 01:06,0.00,928.55,1000.36,596,-144.58,nan,-83,1
1621811260,2021-05-24 01:07,0.00,928.55,1000.36,596,-144.58,nan,-82,1
1621811321,2021-05-24 01:08,0.00,909.04,980.85,596,-117.86,nan,-82,1
1621811381,2021-05-24 01:09,41.79,903.87,975.68,596,12.04,-0.54,-83,1
1621811442,2021-05-24 01:10,0.00,923.21,995.02,596,-129.00,nan,-83,1
1621811502,2021-05-24 01:11,0.00,923.21,995.02,596,-129.00,nan,-84,1
1621811562,2021-05-24 01:12,0.00,923.21,995.02,596,-129.00,nan,-83,1
1621811622,2021-05-24 01:13,0.00,923.21,995.02,596,-129.00,nan,-82,1
1621811682,2021-05-24 01:14,0.00,923.21,995.02,596,-129.00,nan,-83,1
1621811742,2021-05-24 01:15,0.00,1300.83,1372.63,596,-144.58,nan,-83,1
1621811802,2021-05-24 01:16,100.00,1300.83,1372.63,596,183.37,179.66,-82,1
1621811862,2021-05-24 01:17,85.50,898.68,970.49,596,77.37,73.38,-82,1
1621811922,2021-05-24 01:18,0.00,898.68,970.49,596,-129.00,nan,-82,1
1621811982,2021-05-24 01:19,0.00,923.21,995.02,596,-144.58,nan,-82,1
1621812042,2021-05-24 01:20,0.00,898.68,970.49,596,-141.28,nan,-82,1
1621812102,2021-05-24 01:21,0.00,898.68,970.49,596,-144.58,nan,-83,1
1621812162,2021-05-24 01:22,0.00,898.68,970.49,596,-144.58,nan,-82,1
1621812222,2021-05-24 01:23,0.00,923.21,995.02,596,-129.00,nan,-83,1
1621812282,2021-05-24 01:24,0.00,923.21,995.02,596,-144.58,nan,-83,1
1621812342,2021-05-24 01:25,85.50,898.68,970.49,596,77.37,73.38,-83,1
1621812402,2021-05-24 01:26,100.00,1300.83,1372.63,596,77.37,77.09,-81,1
1621812462,2021-05-24 01:27,0.00,903.82,975.63,596,-129.00,nan,-81,1
1621812522,2021-05-24 01:28,0.00,1474.80,1546.60,596,-129.00,nan,-83,1
1621812582,2021-05-24 01:29,41.79,898.68,970.49,596,12.04,-0.54,-81,1
1621812642,2021-05-24 01:30,0.00,1300.83,1372.63,596,-144.58,nan,-82,1
1621812703,2021-05-24 01:31,85.50,898.68,970.49,596,77.37,73.38,-83,1
1621812763,2021-05-24 01:32,0.00,1300.83,1372.63,596,-129.00,nan,-82,1
1621812823,2021-05-24 01:33,0.00,993.06,1064.87,596,-129.00,nan,-82,1
1621812883,2021-05-24 01:34,0.00,923.21,995.02,596,-129.00,nan,-82,1
1621812943,2021-05-24 01:35,53.69,1300.83,1372.63,596,12.04,2.95,-82,1
1621813003,2021-05-24 01:36,0.00,923.21,995.02,596,-144.58,nan,-82,1
1621813063,2021-05-24 01:37,0.00,898.68,970.49,596,-86.75,nan,-83,1
1621813123,2021-05-24 01:38,0.00,993.06,1064.87,596,-129.00,nan,-84,1
1621813183,2021-05-24 01:39,0.00,923.21,995.02,596,-144.58,nan,-83,1
1621813243,2021-05-24 01:40,0.00,1149.48,1221.29,596,-129.00,nan,-82,1
1621813303,2021-05-24 01:41,86.33,903.82,975.63,596,77.37,73.61,-82,1
1621813363,2021-05-24 01:42,0.00,923.21,995.02,596,-129.00,nan,-82,1
1621813423,2021-05-24 01:43,0.00,1300.83,1372.63,596,-144.58,nan,-82,1
1621813483,2021-05-24 01:44,0.00,993.06,1064.87,596,-129.00,nan,-83,1
1621813543,2021-05-24 01:45,0.00,898.68,970.49,596,-129.00,nan,-83,1
1621813603,2021-05-24 01:46,0.00,1300.83,1372.63,596,-144.58,nan,-84,1
1621813727,2021-05-24 01:48,0.00,993.06,1064.87,596,-129.00,nan,-82,1
1621813787,2021-05-24 01:49,0.00,923.21,995.02,596,-144.58,nan,-82,1
1621813847,2021-05-24 01:50,0.00,898.68,970.49,596,-129.00,nan,-81,1
1621813908,2021-05-24 01:51,0.00,923.21,995.02,596,-144.58,nan,-83,1
1621813968,2021-05-24 01:52,41.79,898.68,970.49,596,12.04,-0.54,-83,1
1621814028,2021-05-24 01:53,92.09,941.16,1012.97,596,77.37,75.13,-81,1
1621814088,2021-05-24 01:54,41.79,898.68,970.49,596,12.04,-0.54,-82,1
1621814148,2021-05-24 01:55,89.38,923.21,995.02,596,77.37,74.42,-83,1
1621814208,2021-05-24 01:56,0.00,903.82,975.63,596,-129.00,nan,-82,1
1621814268,2021-05-24 01:57,0.00,923.21,995.02,596,-129.00,nan,-82,1
1621814328,2021-05-24 01:58,0.00,923.21,995.02,596,-129.00,nan,-83,1
1621814388,2021-05-24 01:59,0.00,903.82,975.63,596,-129.00,nan,-83,1
1621814448,2021-05-24 02:00,89.38,923.21,995.02,596,77.37,74.42,-83,1
1621814509,2021-05-24 02:01,0.00,923.21,995.02,596,-129.00,nan,-83,1
1621814569,2021-05-24 02:02,85.83,900.70,972.50,596,77.37,73.47,-83,1
1621814629,2021-05-24 02:03,0.00,923.21,995.02,596,-129.00,nan,-83,1
1621814689,2021-05-24 02:04,89.38,923.21,995.02,596,77.37,74.42,-83,1
1621814749,2021-05-24 02:05,53.69,1300.83,1372.63,596,12.04,2.95,-83,1
1621814809,2021-05-24 02:06,0.00,923.21,995.02,596,-79.52,nan,-83,1
1621814869,2021-05-24 02:07,0.00,903.82,975.63,596,-141.28,nan,-84,1
1621814929,2021-05-24 02:08,0.00,1300.83,1372.63,596,-144.58,nan,-83,1
1621814990,2021-05-24 02:09,0.00,923.21,995.02,596,-143.28,nan,-84,1
1621815050,2021-05-24 02:10,100.00,898.68,970.49,596,167.76,164.78,-83,1
1621815110,2021-05-24 02:11,0.00,903.82,975.63,596,-144.58,nan,-83,1
1621815170,2021-05-24 02:12,41.79,898.68,970.49,596,12.04,-0.54,-82,1
1621815230,2021-05-24 02:13,0.00,1173.20,1245.01,596,-144.58,nan,-82,1
1621815290,2021-05-24 02:14,0.00,923.21,995.02,596,-141.28,nan,-83,1
1621815350,2021-05-24 02:15,100.00,1300.83,1372.63,596,77.37,77.09,-82,1
1621815410,2021-05-24 02:16,41.79,898.68,970.49,596,12.04,-0.54,-82,1
1621815470,2021-05-24 02:17,0.00,1300.83,1372.63,596,-144.58,nan,-83,1
1621815530,2021-05-24 02:18,0.00,923.21,995.02,596,-143.28,nan,-83,1
1621815590,2021-05-24 02:19,89.38,923.21,995.02,596,77.37,74.42,-82,1
1621815650,2021-05-24 02:20,0.00,900.70,972.50,596,-143.28,nan,-82,1
1621815711,2021-05-24 02:21,85.50,893.49,965.30,596,77.37,73.38,-83,1
1621815771,2021-05-24 02:22,89.38,917.87,989.68,596,77.37,74.42,-84,1
1621815831,2021-05-24 02:23,0.00,898.60,970.40,596,-117.86,nan,-81,1
1621815891,2021-05-24 02:24,0.00,917.87,989.68,596,-129.00,nan,-82,1
1621815951,2021-05-24 02:25,0.00,893.49,965.30,596,-129.00,nan,-84,1
1621816011,2021-05-24 02:26,0.00,893.49,965.30,596,-129.00,nan,-83,1
1621816071,2021-05-24 02:27,85.50,893.49,965.30,596,77.37,73.38,-83,1
1621816131,2021-05-24 02:28,0.00,893.49,965.30,596,-129.00,nan,-83,1
1621816191,2021-05-24 02:29,0.00,895.49,967.30,596,-143.28,nan,-82,1
1621816251,2021-05-24 02:30,0.00,1293.25,1365.05,596,-144.58,nan,-84,1
1621816311,2021-05-24 02:31,86.33,898.60,970.40,596,77.37,73.61,-84,1
1621816371,2021-05-24 02:32,0.00,893.49,965.30,596,-141.28,nan,-83,1
1621816431,2021-05-24 02:33,69.83,961.19,1033.00,596,43.51,36.77,-83,1
1621816491,2021-05-24 02:34,0.00,917.87,989.68,596,-129.00,nan,-82,1
1621816552,2021-05-24 02:35,0.00,917.87,989.68,596,-133.42,nan,-82,1
1621816612,2021-05-24 02:36,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1621816672,2021-05-24 02:37,0.00,917.87,989.68,596,-144.58,nan,-83,1
1621816733,2021-05-24 02:38,0.00,917.87,989.68,596,-143.28,nan,-84,1
1621816793,2021-05-24 02:39,89.38,917.87,989.68,596,77.37,74.42,-83,1
1621816853,2021-05-24 02:40,0.00,893.49,965.30,596,-129.00,nan,-82,1
1621816913,2021-05-24 02:41,0.00,893.49,965.30,596,-129.00,nan,-84,1
1621816973,2021-05-24 02:42,86.33,898.60,970.40,596,77.37,73.61,-84,1
1621817033,2021-05-24 02:43,89.38,917.87,989.68,596,77.37,74.42,-84,1
1621817093,2021-05-24 02:44,0.00,917.87,989.68,596,-141.28,nan,-83,1
1621817153,2021-05-24 02:45,0.00,893.49,965.30,596,-129.00,nan,-83,1
1621817213,2021-05-24 02:46,100.00,1293.25,1365.05,596,77.37,77.09,-80,1
1621817273,2021-05-24 02:47,89.38,917.87,989.68,596,77.37,74.42,-83,1
1621817333,2021-05-24 02:48,0.00,917.87,989.68,596,-144.58,nan,-82,1
1621817393,2021-05-24 02:49,0.00,898.60,970.40,596,-129.00,nan,-82,1
1621817453,2021-05-24 02:50,0.00,917.87,989.68,596,-144.58,nan,-83,1
1621817513,2021-05-24 02:51,0.00,917.87,989.68,596,-144.58,nan,-83,1
1621817573,2021-05-24 02:52,0.00,917.87,989.68,596,-144.58,nan,-83,1
1621817633,2021-05-24 02:53,0.00,935.71,1007.52,596,-129.00,nan,-82,1
1621817693,2021-05-24 02:54,0.00,917.87,989.68,596,-141.28,nan,-83,1
1621817754,2021-05-24 02:55,100.00,893.49,965.30,596,167.76,164.78,-82,1
1621817814,2021-05-24 02:56,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1621817874,2021-05-24 02:57,0.00,917.87,989.68,596,-129.00,nan,-83,1
1621817934,2021-05-24 02:58,0.00,893.49,965.30,596,-144.58,nan,-83,1
1621817994,2021-05-24 02:59,85.50,893.49,965.30,596,77.37,73.38,-83,1
1621818054,2021-05-24 03:00,0.00,987.31,1059.11,596,-144.58,nan,-83,1
1621818114,2021-05-24 03:01,0.00,917.87,989.68,596,-141.28,nan,-82,1
1621818174,2021-05-24 03:02,0.00,917.87,989.68,596,-129.00,nan,-83,1
1621818234,2021-05-24 03:03,0.00,917.87,989.68,596,-129.00,nan,-82,1
1621818294,2021-05-24 03:04,0.00,1293.25,1365.05,596,-129.00,nan,-83,1
1621818354,2021-05-24 03:05,0.00,917.87,989.68,596,-129.00,nan,-82,1
1621818414,2021-05-24 03:06,0.00,917.87,989.68,596,-144.58,nan,-82,1
1621818474,2021-05-24 03:07,85.50,893.49,965.30,596,77.37,73.38,-83,1
1621818534,2021-05-24 03:08,0.00,917.87,989.68,596,-144.58,nan,-82,1
1621818594,2021-05-24 03:09,0.00,893.49,965.30,596,-144.58,nan,-83,1
1621818654,2021-05-24 03:10,0.00,917.87,989.68,596,-129.00,nan,-83,1
1621818714,2021-05-24 03:11,0.00,893.49,965.30,596,-129.00,nan,-81,1
1621818775,2021-05-24 03:12,86.33,898.60,970.40,596,77.37,73.61,-83,1
1621818835,2021-05-24 03:13,100.00,1293.25,1365.05,596,77.37,77.09,-83,1
1621818895,2021-05-24 03:14,86.33,898.60,970.40,596,77.37,73.61,-83,1
1621818955,2021-05-24 03:15,0.00,893.49,965.30,596,-143.28,nan,-83,1
1621819015,2021-05-24 03:16,0.00,917.87,989.68,596,-129.00,nan,-83,1
1621819075,2021-05-24 03:17,0.00,893.49,965.30,596,-129.00,nan,-82,1
1621819135,2021-05-24 03:18,0.00,917.87,989.68,596,-129.00,nan,-83,1
1621819195,2021-05-24 03:19,100.00,1293.25,1365.05,596,77.37,77.09,-84,1
1621819255,2021-05-24 03:20,0.00,1494.17,1565.98,596,-133.42,nan,-83,1
1621819315,2021-05-24 03:21,89.38,917.87,989.68,596,77.37,74.42,-83,1
1621819375,2021-05-24 03:22,0.00,917.87,989.68,596,-129.00,nan,-83,1
1621819436,2021-05-24 03:23,0.00,917.87,989.68,596,-129.00,nan,-83,1
1621819496,2021-05-24 03:24,0.00,1293.25,1365.05,596,-129.00,nan,-82,1
1621819556,2021-05-24 03:25,0.00,917.87,989.68,596,-129.00,nan,-81,1
1621819616,2021-05-24 03:26,85.50,893.49,965.30,596,77.37,73.38,-82,1
1621819676,2021-05-24 03:27,53.69,1293.25,1365.05,596,12.04,2.95,-82,1
1621819736,2021-05-24 03:28,100.00,1166.37,1238.18,596,77.37,77.09,-83,1
1621819796,2021-05-24 03:29,0.00,893.49,965.30,596,-129.00,nan,-83,1
1621819856,2021-05-24 03:30,0.00,961.19,1033.00,596,-129.00,nan,-82,1
1621819917,2021-05-24 03:31,0.00,917.87,989.68,596,-129.00,nan,-82,1
1621819977,2021-05-24 03:32,85.50,888.30,960.10,596,77.37,73.38,-83,1
1621820037,2021-05-24 03:33,0.00,1219.87,1291.67,596,-129.00,nan,-82,1
1621820097,2021-05-24 03:34,0.00,1219.87,1291.67,596,-129.00,nan,-82,1
1621820157,2021-05-24 03:35,0.00,981.55,1053.36,596,-129.00,nan,-83,1
1621820217,2021-05-24 03:36,0.00,1219.87,1291.67,596,-117.86,nan,-83,1
1621820277,2021-05-24 03:37,0.00,912.54,984.34,596,-129.00,nan,-82,1
1621820337,2021-05-24 03:38,0.00,912.54,984.34,596,-141.28,nan,-82,1
1621820397,2021-05-24 03:39,100.00,1219.87,1291.67,596,77.37,77.09,-82,1
1621820457,2021-05-24 03:40,0.00,912.54,984.34,596,-141.28,nan,-82,1
1621820517,2021-05-24 03:41,0.00,1485.42,1557.22,596,-144.58,nan,-83,1
1621820577,2021-05-24 03:42,0.00,912.54,984.34,596,-141.28,nan,-83,1
1621820637,2021-05-24 03:43,0.00,1219.87,1291.67,596,-129.00,nan,-82,1
1621820697,2021-05-24 03:44,0.00,1285.67,1357.47,596,-144.58,nan,-82,1
1621820757,2021-05-24 03:45,0.00,912.54,984.34,596,-117.86,nan,-83,1
1621820817,2021-05-24 03:46,85.50,888.30,960.10,596,77.37,73.38,-82,1
1621820877,2021-05-24 03:47,89.38,912.54,984.34,596,77.37,74.42,-82,1
1621820937,2021-05-24 03:48,0.00,1457.61,1529.42,596,-129.00,nan,-83,1
1621820997,2021-05-24 03:49,0.00,1285.67,1357.47,596,-144.58,nan,-82,1
1621821057,2021-05-24 03:50,85.50,888.30,960.10,596,77.37,73.38,-82,1
1621821117,2021-05-24 03:51,89.38,912.54,984.34,596,77.37,74.42,-83,1
1621821177,2021-05-24 03:52,0.00,888.30,960.10,596,-143.28,nan,-82,1
1621821237,2021-05-24 03:53,0.00,912.54,984.34,596,-144.58,nan,-82,1
1621821298,2021-05-24 03:54,0.00,912.54,984.34,596,-129.00,nan,-83,1
1621821358,2021-05-24 03:55,0.00,912.54,984.34,596,-129.00,nan,-84,1
1621821418,2021-05-24 03:56,100.00,1159.55,1231.36,596,77.37,77.09,-81,1
1621821478,2021-05-24 03:57,0.00,1285.67,1357.47,596,-143.28,nan,-82,1
1621821538,2021-05-24 03:58,0.00,890.29,962.10,596,-129.00,nan,-82,1
1621821598,2021-05-24 03:59,0.00,888.30,960.10,596,-144.58,nan,-82,1
1621821658,2021-05-24 04:00,53.69,1285.67,1357.47,596,12.04,2.95,-84,1
1621821718,2021-05-24 04:01,100.00,1159.55,1231.36,596,77.37,77.09,-83,1
1621821778,2021-05-24 04:02,0.00,912.54,984.34,596,-129.00,nan,-83,1
1621821838,2021-05-24 04:03,0.00,1285.67,1357.47,596,-144.58,nan,-84,1
1621821898,2021-05-24 04:04,0.00,888.30,960.10,596,-129.00,nan,-83,1
1621821958,2021-05-24 04:05,85.50,888.30,960.10,596,77.37,73.38,-83,1
1621822018,2021-05-24 04:06,0.00,912.54,984.34,596,-117.86,nan,-82,1
1621822078,2021-05-24 04:07,100.00,1285.67,1357.47,596,77.37,77.09,-82,1
1621822138,2021-05-24 04:08,0.00,1285.67,1357.47,596,-144.58,nan,-81,1
1621822198,2021-05-24 04:09,85.50,888.30,960.10,596,77.37,73.38,-82,1
1621822258,2021-05-24 04:10,0.00,888.30,960.10,596,-143.28,nan,-83,1
1621822318,2021-05-24 04:11,89.38,912.54,984.34,596,77.37,74.42,-81,1
1621822378,2021-05-24 04:12,0.00,888.30,960.10,596,-129.00,nan,-83,1
1621822438,2021-05-24 04:13,85.50,888.30,960.10,596,77.37,73.38,-83,1
1621822498,2021-05-24 04:14,0.00,1159.55,1231.36,596,-129.00,nan,-82,1
1621822558,2021-05-24 04:15,0.00,893.37,965.18,596,-129.00,nan,-83,1
1621822618,2021-05-24 04:16,0.00,912.54,984.34,596,-144.58,nan,-83,1
1621822678,2021-05-24 04:17,0.00,912.54,984.34,596,-129.00,nan,-83,1
1621822739,2021-05-24 04:18,0.00,912.54,984.34,596,-129.00,nan,-82,1
1621822799,2021-05-24 04:19,0.00,912.54,984.34,596,-129.00,nan,-83,1
1621822859,2021-05-24 04:20,0.00,912.54,984.34,596,-129.00,nan,-83,1
1621822919,2021-05-24 04:21,0.00,893.37,965.18,596,-141.28,nan,-82,1
1621822979,2021-05-24 04:22,0.00,955.59,1027.40,596,-129.00,nan,-82,1
1621823039,2021-05-24 04:23,0.00,1159.55,1231.36,596,-141.28,nan,-83,1
1621823099,2021-05-24 04:24,100.00,890.29,962.10,596,183.37,179.66,-83,1
1621823159,2021-05-24 04:25,0.00,912.54,984.34,596,-129.00,nan,-82,1
1621823219,2021-05-24 04:26,0.00,888.30,960.10,596,-144.58,nan,-81,1
1621823279,2021-05-24 04:27,89.38,912.54,984.34,596,77.37,74.42,-82,1
1621823339,2021-05-24 04:28,0.00,890.29,962.10,596,-144.58,nan,-82,1
1621823399,2021-05-24 04:29,0.00,912.54,984.34,596,-144.58,nan,-83,1
1621823459,2021-05-24 04:30,0.00,981.55,1053.36,596,-144.58,nan,-82,1
1621823519,2021-05-24 04:31,0.00,888.30,960.10,596,-144.58,nan,-81,1
1621823579,2021-05-24 04:32,0.00,1285.67,1357.47,596,-129.00,nan,-82,1
1621823639,2021-05-24 04:33,0.00,912.54,984.34,596,-129.00,nan,-83,1
1621823699,2021-05-24 04:34,0.00,888.30,960.10,596,-141.28,nan,-82,1
1621823759,2021-05-24 04:35,0.00,893.37,965.18,596,-129.00,nan,-83,1
1621823819,2021-05-24 04:36,0.00,893.37,965.18,596,-144.58,nan,-83,1
1621823880,2021-05-24 04:38,0.00,912.54,984.34,596,-129.00,nan,-83,1
1621823940,2021-05-24 04:39,43.24,912.54,984.34,596,12.04,-0.07,-82,1
1621824000,2021-05-24 04:40,0.00,888.30,960.10,596,-141.28,nan,-82,1
1621824060,2021-05-24 04:41,100.00,1285.67,1357.47,596,77.37,77.09,-81,1
1621824120,2021-05-24 04:42,85.50,888.30,960.10,596,77.37,73.38,-83,1
1621824180,2021-05-24 04:43,0.00,1285.67,1357.47,596,-129.00,nan,-82,1
1621824240,2021-05-24 04:44,53.11,1457.61,1529.42,596,12.04,2.79,-83,1
1621824300,2021-05-24 04:45,0.00,907.20,979.01,596,-129.00,nan,-82,1
1621824360,2021-05-24 04:46,0.00,1449.02,1520.83,596,-129.00,nan,-82,1
1621824420,2021-05-24 04:47,0.00,907.20,979.01,596,-144.58,nan,-83,1
1621824480,2021-05-24 04:48,0.00,907.20,979.01,596,-144.58,nan,-83,1
1621824540,2021-05-24 04:49,0.00,1278.09,1349.90,596,-141.28,nan,-82,1
1621824600,2021-05-24 04:50,0.00,888.15,959.96,596,-144.58,nan,-83,1
1621824660,2021-05-24 04:51,89.38,907.20,979.01,596,77.37,74.42,-83,1
1621824720,2021-05-24 04:52,41.79,883.11,954.91,596,12.04,-0.54,-82,1
1621824780,2021-05-24 04:53,100.00,1278.09,1349.90,596,77.37,77.09,-83,1
1621824840,2021-05-24 04:54,0.00,907.20,979.01,596,-129.00,nan,-82,1
1621824900,2021-05-24 04:55,0.00,1476.67,1548.47,596,-133.42,nan,-82,1
1621824960,2021-05-24 04:56,89.38,907.20,979.01,596,77.37,74.42,-83,1
1621825020,2021-05-24 04:57,0.00,883.11,954.91,596,-144.58,nan,-84,1
1621825080,2021-05-24 04:58,85.50,883.11,954.91,596,77.37,73.38,-83,1
1621825140,2021-05-24 04:59,89.38,907.20,979.01,596,77.37,74.42,-82,1
1621825200,2021-05-24 05:00,0.00,907.20,979.01,596,-144.58,nan,-82,1
1621825261,2021-05-24 05:01,0.00,1278.09,1349.90,596,-141.28,nan,-83,1
1621825321,2021-05-24 05:02,0.00,907.20,979.01,596,-141.28,nan,-82,1
1621825381,2021-05-24 05:03,100.00,1278.09,1349.90,596,77.37,77.09,-83,1
1621825441,2021-05-24 05:04,0.00,907.20,979.01,596,-86.75,nan,-83,1
1621825501,2021-05-24 05:05,89.38,907.20,979.01,596,77.37,74.42,-84,1
1621825561,2021-05-24 05:06,0.00,907.20,979.01,596,-144.58,nan,-82,1
1621825621,2021-05-24 05:07,0.00,1152.72,1224.53,596,-129.00,nan,-82,1
1621825681,2021-05-24 05:08,100.00,1278.09,1349.90,596,167.76,164.78,-81,1
1621825741,2021-05-24 05:09,0.00,1152.72,1224.53,596,-129.00,nan,-82,1
1621825801,2021-05-24 05:10,0.00,975.80,1047.60,596,-129.00,nan,-83,1
1621825861,2021-05-24 05:11,0.00,907.20,979.01,596,-102.31,nan,-83,1
1621825921,2021-05-24 05:12,0.00,907.20,979.01,596,-141.28,nan,-80,1
1621825981,2021-05-24 05:13,0.00,907.20,979.01,596,-129.00,nan,-83,1
1621826041,2021-05-24 05:14,0.00,883.11,954.91,596,-143.28,nan,-82,1
1621826101,2021-05-24 05:15,100.00,1278.09,1349.90,596,77.37,77.09,-82,1
1621826162,2021-05-24 05:16,0.00,883.11,954.91,596,-144.58,nan,-82,1
1621826222,2021-05-24 05:17,0.00,888.15,959.96,596,-129.00,nan,-84,1
1621826283,2021-05-24 05:18,85.50,883.11,954.91,596,77.37,73.38,-82,1
1621826343,2021-05-24 05:19,0.00,907.20,979.01,596,-144.58,nan,-83,1
1621826404,2021-05-24 05:20,0.00,907.20,979.01,596,-129.00,nan,-82,1
1621826464,2021-05-24 05:21,0.00,1278.09,1349.90,596,-141.28,nan,-83,1
1621826524,2021-05-24 05:22,0.00,1278.09,1349.90,596,-129.00,nan,-83,1
1621826584,2021-05-24 05:23,0.00,1278.09,1349.90,596,-129.00,nan,-83,1
1621826644,2021-05-24 05:24,89.38,907.20,979.01,596,77.37,74.42,-82,1
1621826704,2021-05-24 05:25,0.00,1152.72,1224.53,596,-129.00,nan,-84,1
1621826764,2021-05-24 05:26,0.00,907.20,979.01,596,-141.28,nan,-84,1
1621826824,2021-05-24 05:27,0.00,883.11,954.91,596,-129.00,nan,-83,1
1621826884,2021-05-24 05:28,0.00,907.20,979.01,596,-144.58,nan,-82,1
1621826944,2021-05-24 05:29,86.33,888.15,959.96,596,77.37,73.61,-83,1
1621827004,2021-05-24 05:30,0.00,907.20,979.01,596,-144.58,nan,-84,1
1621827064,2021-05-24 05:31,0.00,883.11,954.91,596,-129.00,nan,-82,1
1621827124,2021-05-24 05:32,0.00,907.20,979.01,596,-129.00,nan,-82,1
1621827184,2021-05-24 05:33,100.00,1152.72,1224.53,596,77.37,77.09,-83,1
1621827244,2021-05-24 05:34,0.00,907.20,979.01,596,-143.28,nan,-83,1
1621827304,2021-05-24 05:35,89.38,907.20,979.01,596,77.37,74.42,-84,1
1621827364,2021-05-24 05:36,0.00,907.20,979.01,596,-129.00,nan,-83,1
1621827425,2021-05-24 05:37,0.00,1152.72,1224.53,596,-141.28,nan,-83,1
1621827485,2021-05-24 05:38,0.00,1278.09,1349.90,596,-144.58,nan,-83,1
1621827545,2021-05-24 05:39,0.00,975.80,1047.60,596,-144.58,nan,-82,1
1621827605,2021-05-24 05:40,0.00,949.99,1021.80,596,-144.58,nan,-82,1
1621827665,2021-05-24 05:41,0.00,907.20,979.01,596,-143.28,nan,-82,1
1621827725,2021-05-24 05:42,100.00,1152.72,1224.53,596,77.37,77.09,-83,1
1621827785,2021-05-24 05:43,0.00,1278.09,1349.90,596,-129.00,nan,-81,1
1621827845,2021-05-24 05:44,0.00,883.11,954.91,596,-144.58,nan,-82,1
1621827905,2021-05-24 05:45,53.69,1278.09,1349.90,596,12.04,2.95,-83,1
1621827965,2021-05-24 05:46,0.00,883.11,954.91,596,-144.58,nan,-83,1
1621828025,2021-05-24 05:47,0.00,1278.09,1349.90,596,-129.00,nan,-83,1
1621828085,2021-05-24 05:48,0.00,1278.09,1349.90,596,-144.58,nan,-83,1
1621828145,2021-05-24 05:49,0.00,907.20,979.01,596,-129.00,nan,-83,1
1621828205,2021-05-24 05:50,0.00,949.99,1021.80,596,-129.00,nan,-84,1
1621828265,2021-05-24 05:51,89.38,907.20,979.01,596,77.37,74.42,-83,1
1621828325,2021-05-24 05:52,42.11,888.15,959.96,596,12.04,-0.44,-83,1
1621828385,2021-05-24 05:53,0.00,1278.09,1349.90,596,-143.28,nan,-82,1
1621828446,2021-05-24 05:54,89.38,907.20,979.01,596,77.37,74.42,-82,1
1621828506,2021-05-24 05:55,0.00,907.20,979.01,596,-129.00,nan,-83,1
1621828566,2021-05-24 05:56,89.38,901.86,973.67,596,77.37,74.42,-82,1
1621828626,2021-05-24 05:57,0.00,1270.51,1342.32,596,-129.00,nan,-82,1
1621828686,2021-05-24 05:58,91.50,1270.51,1342.32,596,43.51,41.80,-84,1
1621828747,2021-05-24 05:59,0.00,901.86,973.67,596,-129.00,nan,-83,1
1621828807,2021-05-24 06:00,0.00,1270.51,1342.32,596,-129.00,nan,-83,1
1621828867,2021-05-24 06:01,65.54,901.86,973.67,596,43.51,35.62,-83,1
1621828927,2021-05-24 06:02,100.00,1205.50,1277.30,596,77.37,77.09,-83,1
1621828987,2021-05-24 06:03,0.00,1205.50,1277.30,596,-141.28,nan,-82,1
1621829047,2021-05-24 06:04,0.00,882.93,954.74,596,-144.58,nan,-82,1
1621829107,2021-05-24 06:05,0.00,877.92,949.72,596,-141.28,nan,-83,1
1621829167,2021-05-24 06:06,100.00,1145.90,1217.71,596,77.37,77.09,-82,1
1621829227,2021-05-24 06:07,0.00,1205.50,1277.30,596,-129.00,nan,-82,1
1621829287,2021-05-24 06:08,0.00,1270.51,1342.32,596,-129.00,nan,-82,1
1621829347,2021-05-24 06:09,100.00,1145.90,1217.71,596,77.37,77.09,-83,1
1621829407,2021-05-24 06:10,0.00,1145.90,1217.71,596,-129.00,nan,-83,1
1621829467,2021-05-24 06:11,0.00,901.86,973.67,596,-129.00,nan,-83,1
1621829527,2021-05-24 06:12,0.00,877.92,949.72,596,-144.58,nan,-83,1
1621829588,2021-05-24 06:13,100.00,1145.90,1217.71,596,77.37,77.09,-82,1
1621829648,2021-05-24 06:14,0.00,877.92,949.72,596,-129.00,nan,-83,1
1621829708,2021-05-24 06:15,0.00,877.92,949.72,596,-144.58,nan,-82,1
1621829768,2021-05-24 06:16,0.00,1145.90,1217.71,596,-144.58,nan,-84,1
1621829828,2021-05-24 06:17,0.00,877.92,949.72,596,-129.00,nan,-82,1
1621829888,2021-05-24 06:18,0.00,1467.92,1539.72,596,-144.58,nan,-83,1
1621829948,2021-05-24 06:19,0.00,877.92,949.72,596,-129.00,nan,-83,1
1621830008,2021-05-24 06:20,0.00,882.93,954.74,596,-129.00,nan,-83,1
1621830068,2021-05-24 06:21,0.00,877.92,949.72,596,-129.00,nan,-83,1
1621830128,2021-05-24 06:22,0.00,944.39,1016.20,596,-129.00,nan,-82,1
1621830188,2021-05-24 06:23,0.00,879.88,951.69,596,-129.00,nan,-83,1
1621830248,2021-05-24 06:24,0.00,1270.51,1342.32,596,-129.00,nan,-83,1
1621830309,2021-05-24 06:25,0.00,1145.90,1217.71,596,-129.00,nan,-81,1
1621830373,2021-05-24 06:26,0.00,901.86,973.67,596,-144.58,nan,-82,1
1621830433,2021-05-24 06:27,0.00,877.92,949.72,596,-129.00,nan,-81,1
1621830493,2021-05-24 06:28,85.50,877.92,949.72,596,77.37,73.38,-84,1
1621830553,2021-05-24 06:29,85.50,877.92,949.72,596,77.37,73.38,-84,1
1621830613,2021-05-24 06:30,100.00,901.86,973.67,596,183.37,179.66,-82,1
1621830673,2021-05-24 06:31,89.38,901.86,973.67,596,77.37,74.42,-83,1
1621830733,2021-05-24 06:32,0.00,901.86,973.67,596,-144.58,nan,-84,1
1621830793,2021-05-24 06:33,89.38,901.86,973.67,596,77.37,74.42,-84,1
1621830853,2021-05-24 06:34,0.00,882.93,954.74,596,-144.58,nan,-83,1
1621830913,2021-05-24 06:35,0.00,1270.51,1342.32,596,-129.00,nan,-83,1
1621830973,2021-05-24 06:36,0.00,882.93,954.74,596,-129.00,nan,-82,1
1621831033,2021-05-24 06:37,0.00,1467.92,1539.72,596,-144.58,nan,-82,1
1621831094,2021-05-24 06:38,0.00,877.92,949.72,596,-144.58,nan,-83,1
1621831154,2021-05-24 06:39,100.00,1270.51,1342.32,596,77.37,77.09,-82,1
1621831214,2021-05-24 06:40,0.00,901.86,973.67,596,-141.28,nan,-83,1
1621831274,2021-05-24 06:41,0.00,879.88,951.69,596,-144.58,nan,-83,1
1621831334,2021-05-24 06:42,85.83,879.88,951.69,596,77.37,73.47,-83,1
1621831394,2021-05-24 06:43,89.38,901.86,973.67,596,77.37,74.42,-82,1
1621831454,2021-05-24 06:44,0.00,877.92,949.72,596,-144.58,nan,-82,1
1621831514,2021-05-24 06:45,0.00,901.86,973.67,596,-129.00,nan,-83,1
1621831575,2021-05-24 06:46,100.00,879.88,951.69,596,167.76,164.78,-82,1
1621831635,2021-05-24 06:47,41.92,879.88,951.69,596,12.04,-0.50,-83,1
1621831695,2021-05-24 06:48,0.00,877.92,949.72,596,-144.58,nan,-83,1
1621831755,2021-05-24 06:49,0.00,1270.51,1342.32,596,-141.28,nan,-82,1
1621831815,2021-05-24 06:50,0.00,877.92,949.72,596,-143.28,nan,-82,1
1621831875,2021-05-24 06:51,0.00,1270.51,1342.32,596,-129.00,nan,-82,1
1621831935,2021-05-24 06:52,0.00,901.86,973.67,596,-129.00,nan,-83,1
1621831995,2021-05-24 06:53,0.00,901.86,973.67,596,-144.58,nan,-82,1
1621832055,2021-05-24 06:54,0.00,901.86,973.67,596,-141.28,nan,-81,1
1621832115,2021-05-24 06:55,0.00,901.86,973.67,596,-129.00,nan,-83,1
1621832175,2021-05-24 06:56,0.00,877.92,949.72,596,-129.00,nan,-83,1
1621832235,2021-05-24 06:57,0.00,882.93,954.74,596,-143.28,nan,-82,1
1621832295,2021-05-24 06:58,0.00,901.86,973.67,596,-144.58,nan,-83,1
1621832355,2021-05-24 06:59,0.00,1270.51,1342.32,596,-129.00,nan,-83,1
1621832415,2021-05-24 07:00,0.00,877.92,949.72,596,-144.58,nan,-83,1
1621832476,2021-05-24 07:01,0.00,877.92,949.72,596,-141.28,nan,-83,1
1621832536,2021-05-24 07:02,0.00,901.86,973.67,596,-144.58,nan,-83,1
1621832596,2021-05-24 07:03,0.00,901.86,973.67,596,-144.58,nan,-82,1
1621832656,2021-05-24 07:04,100.00,1440.44,1512.24,596,77.37,77.09,-83,1
1621832716,2021-05-24 07:05,91.50,1270.51,1342.32,596,43.51,41.80,-83,1
1621832776,2021-05-24 07:06,85.05,1145.90,1217.71,596,43.51,40.43,-84,1
1621832836,2021-05-24 07:07,0.00,901.86,973.67,596,-129.00,nan,-83,1
1621832896,2021-05-24 07:08,91.50,1262.94,1334.75,596,43.51,41.80,-82,1
1621832956,2021-05-24 07:09,100.00,872.73,944.53,596,168.05,165.06,-84,1
1621833016,2021-05-24 07:10,62.92,872.73,944.53,596,43.51,34.88,-83,1
1621833076,2021-05-24 07:11,38.64,1262.94,1334.75,596,-0.38,-12.77,-83,1
1621833136,2021-05-24 07:12,0.00,896.52,968.33,596,-143.28,nan,-82,1
1621833196,2021-05-24 07:13,34.40,896.52,968.33,596,-0.38,-14.20,-82,1
1621833256,2021-05-24 07:14,0.00,872.73,944.53,596,-144.58,nan,-82,1
1621833316,2021-05-24 07:15,91.50,1262.94,1334.75,596,43.51,41.80,-82,1
1621833376,2021-05-24 07:16,0.00,872.73,944.53,596,-129.00,nan,-83,1
1621833436,2021-05-24 07:17,0.00,1139.07,1210.88,596,-144.58,nan,-83,1
1621833497,2021-05-24 07:18,0.00,896.52,968.33,596,-129.00,nan,-82,1
1621833557,2021-05-24 07:19,89.38,896.52,968.33,596,77.37,74.42,-83,1
1621833617,2021-05-24 07:20,0.00,964.29,1036.09,596,-144.58,nan,-83,1
1621833677,2021-05-24 07:21,0.00,896.52,968.33,596,-144.58,nan,-83,1
1621833737,2021-05-24 07:22,0.00,1139.07,1210.88,596,-144.58,nan,-83,1
1621833797,2021-05-24 07:23,0.00,964.29,1036.09,596,-144.58,nan,-83,1
1621833857,2021-05-24 07:24,0.00,872.73,944.53,596,-144.58,nan,-82,1
1621833917,2021-05-24 07:25,0.00,896.52,968.33,596,-144.58,nan,-83,1
1621833977,2021-05-24 07:26,0.00,896.52,968.33,596,-129.00,nan,-82,1
1621834037,2021-05-24 07:27,100.00,1116.05,1187.86,596,77.37,77.09,-84,1
1621834097,2021-05-24 07:28,100.00,872.73,944.53,596,183.37,179.66,-82,1
1621834157,2021-05-24 07:29,0.00,1139.07,1210.88,596,-129.00,nan,-83,1
1621834217,2021-05-24 07:30,0.00,896.52,968.33,596,-117.86,nan,-83,1
1621834277,2021-05-24 07:31,0.00,896.52,968.33,596,-144.58,nan,-85,1
1621834337,2021-05-24 07:32,89.38,896.52,968.33,596,77.37,74.42,-83,1
1621834397,2021-05-24 07:33,0.00,1432.36,1504.17,596,-144.58,nan,-83,1
1621834457,2021-05-24 07:34,89.38,896.52,968.33,596,77.37,74.42,-82,1
1621834517,2021-05-24 07:35,0.00,896.52,968.33,596,-141.28,nan,-84,1
1621834577,2021-05-24 07:36,0.00,896.52,968.33,596,-141.28,nan,-83,1
1621834637,2021-05-24 07:37,0.00,896.52,968.33,596,-144.58,nan,-84,1
1621834697,2021-05-24 07:38,89.38,896.52,968.33,596,77.37,74.42,-83,1
1621834758,2021-05-24 07:39,85.50,872.73,944.53,596,77.37,73.38,-82,1
1621834818,2021-05-24 07:40,0.00,896.52,968.33,596,-143.28,nan,-82,1
1621834878,2021-05-24 07:41,0.00,896.52,968.33,596,-144.58,nan,-83,1
1621834938,2021-05-24 07:42,0.00,896.52,968.33,596,-129.00,nan,-81,1
1621834998,2021-05-24 07:43,0.00,872.73,944.53,596,-129.00,nan,-83,1
1621835058,2021-05-24 07:44,0.00,1262.94,1334.75,596,-144.58,nan,-83,1
1621835118,2021-05-24 07:45,0.00,877.71,949.52,596,-144.58,nan,-84,1
1621835178,2021-05-24 07:46,0.00,872.73,944.53,596,-144.58,nan,-82,1
1621835238,2021-05-24 07:47,0.00,896.52,968.33,596,-129.00,nan,-83,1
1621835299,2021-05-24 07:48,0.00,896.52,968.33,596,-144.58,nan,-84,1
1621835359,2021-05-24 07:49,0.00,872.73,944.53,596,-129.00,nan,-83,1
1621835419,2021-05-24 07:50,0.00,896.52,968.33,596,-141.28,nan,-84,1
1621835479,2021-05-24 07:51,0.00,872.73,944.53,596,-129.00,nan,-83,1
1621835539,2021-05-24 07:52,0.00,877.71,949.52,596,-129.00,nan,-83,1
1621835599,2021-05-24 07:53,0.00,896.52,968.33,596,-144.58,nan,-84,1
1621835659,2021-05-24 07:54,85.50,872.73,944.53,596,77.37,73.38,-82,1
1621835719,2021-05-24 07:55,0.00,938.80,1010.60,596,-144.58,nan,-83,1
1621835779,2021-05-24 07:56,100.00,1262.94,1334.75,596,77.37,77.09,-81,1
1621835839,2021-05-24 07:57,0.00,872.73,944.53,596,-144.58,nan,-83,1
1621835899,2021-05-24 07:58,100.00,1262.94,1334.75,596,77.37,77.09,-83,1
1621835960,2021-05-24 07:59,0.00,896.52,968.33,596,-129.00,nan,-82,1
1621836021,2021-05-24 08:00,100.00,1262.94,1334.75,596,77.37,77.09,-82,1
1621836081,2021-05-24 08:01,100.00,1262.94,1334.75,596,77.37,77.09,-82,1
1621836141,2021-05-24 08:02,0.00,1459.17,1530.98,596,-129.00,nan,-83,1
1621836201,2021-05-24 08:03,0.00,896.52,968.33,596,-144.58,nan,-83,1
1621836261,2021-05-24 08:04,0.00,896.52,968.33,596,-144.58,nan,-83,1
1621836321,2021-05-24 08:05,0.00,1262.94,1334.75,596,-144.58,nan,-84,1
1621836381,2021-05-24 08:06,0.00,1262.94,1334.75,596,-129.00,nan,-83,1
1621836441,2021-05-24 08:07,85.50,872.73,944.53,596,77.37,73.38,-84,1
1621836501,2021-05-24 08:08,0.00,896.52,968.33,596,-129.00,nan,-82,1
1621836561,2021-05-24 08:09,89.38,896.52,968.33,596,77.37,74.42,-83,1
1621836621,2021-05-24 08:10,0.00,896.52,968.33,596,-129.00,nan,-81,1
1621836681,2021-05-24 08:11,0.00,872.73,944.53,596,-144.58,nan,-82,1
1621836741,2021-05-24 08:12,0.00,872.73,944.53,596,-129.00,nan,-84,1
1621836801,2021-05-24 08:13,0.00,1262.94,1334.75,596,-129.00,nan,-84,1
1621836861,2021-05-24 08:14,0.00,1139.07,1210.88,596,-129.00,nan,-82,1
1621836921,2021-05-24 08:15,0.00,964.29,1036.09,596,-129.00,nan,-83,1
1621836981,2021-05-24 08:16,0.00,896.52,968.33,596,-129.00,nan,-83,1
1621837041,2021-05-24 08:17,0.00,889.71,961.52,596,-144.58,nan,-83,1
1621837101,2021-05-24 08:18,0.00,889.71,961.52,596,-144.58,nan,-83,1
1621837161,2021-05-24 08:19,41.92,869.48,941.29,596,12.04,-0.50,-82,1
1621837221,2021-05-24 08:20,0.00,891.19,963.00,596,-144.58,nan,-85,1
1621837281,2021-05-24 08:21,0.00,867.54,939.34,596,-129.00,nan,-81,1
1621837341,2021-05-24 08:22,0.00,891.19,963.00,596,-144.58,nan,-83,1
1621837401,2021-05-24 08:23,85.50,867.54,939.34,596,77.37,73.38,-84,1
1621837461,2021-05-24 08:24,0.00,891.19,963.00,596,-143.28,nan,-83,1
1621837521,2021-05-24 08:25,100.00,891.19,963.00,596,167.76,164.78,-83,1
1621837582,2021-05-24 08:26,0.00,1255.36,1327.17,596,-129.00,nan,-84,1
1621837642,2021-05-24 08:27,0.00,867.54,939.34,596,-129.00,nan,-81,1
1621837702,2021-05-24 08:28,43.24,891.19,963.00,596,12.04,-0.07,-85,1
1621837762,2021-05-24 08:29,0.00,872.49,944.30,596,-144.58,nan,-84,1
1621837822,2021-05-24 08:30,89.38,891.19,963.00,596,77.37,74.42,-84,1
1621837882,2021-05-24 08:31,0.00,891.19,963.00,596,-129.00,nan,-84,1
1621837942,2021-05-24 08:32,100.00,1255.36,1327.17,596,183.37,179.66,-84,1
1621838002,2021-05-24 08:33,0.00,867.54,939.34,596,-144.58,nan,-84,1
1621838062,2021-05-24 08:34,0.00,891.19,963.00,596,-129.00,nan,-81,1
1621838122,2021-05-24 08:35,0.00,867.54,939.34,596,-129.00,nan,-85,1
1621838182,2021-05-24 08:36,0.00,891.19,963.00,596,-129.00,nan,-83,1
1621838242,2021-05-24 08:37,100.00,1132.25,1204.06,596,77.37,77.09,-84,1
1621838302,2021-05-24 08:38,52.15,1132.25,1204.06,596,12.04,2.54,-84,1
1621838362,2021-05-24 08:39,0.00,891.19,963.00,596,-129.00,nan,-83,1
1621838422,2021-05-24 08:40,0.00,891.19,963.00,596,-129.00,nan,-83,1
1621838482,2021-05-24 08:41,0.00,891.19,963.00,596,-144.58,nan,-82,1
1621838542,2021-05-24 08:42,0.00,891.19,963.00,596,-144.58,nan,-84,1
1621838602,2021-05-24 08:43,85.50,867.54,939.34,596,77.37,73.38,-83,1
1621838662,2021-05-24 08:44,0.00,867.54,939.34,596,-144.58,nan,-84,1
1621838722,2021-05-24 08:45,0.00,867.54,939.34,596,-144.58,nan,-83,1
1621838782,2021-05-24 08:46,0.00,867.54,939.34,596,-129.00,nan,-83,1
1621838842,2021-05-24 08:47,0.00,869.48,941.29,596,-129.00,nan,-84,1
1621838902,2021-05-24 08:48,0.00,1255.36,1327.17,596,-129.00,nan,-83,1
1621838963,2021-05-24 08:49,0.00,1255.36,1327.17,596,-129.00,nan,-85,1
1621839023,2021-05-24 08:50,0.00,1255.36,1327.17,596,-129.00,nan,-83,1
1621839083,2021-05-24 08:51,100.00,1255.36,1327.17,596,77.37,77.09,-83,1
1621839143,2021-05-24 08:52,0.00,867.54,939.34,596,-144.58,nan,-85,1
1621839203,2021-05-24 08:53,0.00,891.19,963.00,596,-129.00,nan,-84,1
1621839263,2021-05-24 08:54,0.00,867.54,939.34,596,-133.42,nan,-85,1
1621839323,2021-05-24 08:55,0.00,1255.36,1327.17,596,-144.58,nan,-84,1
1621839383,2021-05-24 08:56,100.00,1255.36,1327.17,596,77.37,77.09,-84,1
1621839443,2021-05-24 08:57,0.00,867.54,939.34,596,-129.00,nan,-83,1
1621839503,2021-05-24 08:58,0.00,891.19,963.00,596,-129.00,nan,-83,1
1621839563,2021-05-24 08:59,0.00,891.19,963.00,596,-129.00,nan,-84,1
1621839623,2021-05-24 09:00,0.00,867.54,939.34,596,-117.86,nan,-82,1
1621839683,2021-05-24 09:01,85.50,867.54,939.34,596,77.37,73.38,-83,1
1621839743,2021-05-24 09:02,0.00,891.19,963.00,596,-144.58,nan,-86,1
1621839803,2021-05-24 09:03,0.00,872.49,944.30,596,-144.58,nan,-82,1
1621839863,2021-05-24 09:04,89.38,891.19,963.00,596,77.37,74.42,-84,1
1621839923,2021-05-24 09:05,0.00,867.54,939.34,596,-129.00,nan,-85,1
1621839983,2021-05-24 09:06,89.38,891.19,963.00,596,77.37,74.42,-84,1
1621840043,2021-05-24 09:07,0.00,1255.36,1327.17,596,-141.28,nan,-83,1
1621840103,2021-05-24 09:08,0.00,1132.25,1204.06,596,-141.28,nan,-83,1
1621840163,2021-05-24 09:09,0.00,867.54,939.34,596,-144.58,nan,-83,1
1621840223,2021-05-24 09:10,89.38,891.19,963.00,596,77.37,74.42,-84,1
1621840283,2021-05-24 09:11,0.00,867.54,939.34,596,-144.58,nan,-84,1
1621840343,2021-05-24 09:12,100.00,867.54,939.34,596,167.76,164.78,-84,1
1621840403,2021-05-24 09:13,0.00,867.54,939.34,596,-144.58,nan,-84,1
1621840463,2021-05-24 09:14,0.00,867.54,939.34,596,-144.58,nan,-84,1
1621840524,2021-05-24 09:15,0.00,872.49,944.30,596,-129.00,nan,-84,1
1621840584,2021-05-24 09:16,85.50,867.54,939.34,596,77.37,73.38,-85,1
1621840644,2021-05-24 09:17,0.00,891.19,963.00,596,-129.00,nan,-83,1
1621840704,2021-05-24 09:18,0.00,867.54,939.34,596,-129.00,nan,-84,1
1621840764,2021-05-24 09:19,100.00,1255.36,1327.17,596,77.37,77.09,-84,1
1621840824,2021-05-24 09:20,89.38,891.19,963.00,596,77.37,74.42,-85,1
1621840884,2021-05-24 09:21,0.00,891.19,963.00,596,-129.00,nan,-84,1
1621840944,2021-05-24 09:22,0.00,891.19,963.00,596,-129.00,nan,-84,1
1621841004,2021-05-24 09:23,0.00,891.19,963.00,596,-144.58,nan,-84,1
1621841064,2021-05-24 09:24,62.92,867.54,939.34,596,43.51,34.88,-84,1
1621841124,2021-05-24 09:25,0.00,891.19,963.00,596,-143.28,nan,-83,1
1621841184,2021-05-24 09:26,85.50,867.54,939.34,596,77.37,73.38,-84,1
1621841244,2021-05-24 09:27,92.09,908.49,980.30,596,77.37,75.13,-84,1
1621841304,2021-05-24 09:28,0.00,891.19,963.00,596,-144.58,nan,-84,1
1621841364,2021-05-24 09:29,0.00,867.54,939.34,596,-144.58,nan,-86,1
1621841424,2021-05-24 09:30,89.38,891.19,963.00,596,77.37,74.42,-84,1
1621841484,2021-05-24 09:31,0.00,885.85,957.66,596,-129.00,nan,-84,1
1621841544,2021-05-24 09:32,0.00,1247.79,1319.60,596,-129.00,nan,-84,1
1621841604,2021-05-24 09:33,85.50,862.35,934.16,596,77.37,73.38,-83,1
1621841664,2021-05-24 09:34,0.00,885.85,957.66,596,-144.58,nan,-84,1
1621841724,2021-05-24 09:35,0.00,862.35,934.16,596,-144.58,nan,-84,1
1621841784,2021-05-24 09:36,100.00,903.05,974.86,596,167.76,164.78,-83,1
1621841844,2021-05-24 09:37,0.00,903.05,974.86,596,-144.58,nan,-84,1
1621841904,2021-05-24 09:38,99.39,952.78,1024.59,596,77.37,76.94,-83,1
1621841964,2021-05-24 09:39,0.00,862.35,934.16,596,-143.28,nan,-84,1
1621842024,2021-05-24 09:40,0.00,885.85,957.66,596,-144.58,nan,-84,1
1621842084,2021-05-24 09:41,0.00,1125.43,1197.24,596,-129.00,nan,-84,1
1621842144,2021-05-24 09:42,0.00,885.85,957.66,596,-144.58,nan,-85,1
1621842205,2021-05-24 09:43,0.00,1247.79,1319.60,596,-144.58,nan,-84,1
1621842265,2021-05-24 09:44,100.00,1247.79,1319.60,596,167.76,164.78,-85,1
1621842325,2021-05-24 09:45,0.00,1125.43,1197.24,596,-129.00,nan,-84,1
1621842385,2021-05-24 09:46,44.23,903.05,974.86,596,12.04,0.24,-84,1
1621842445,2021-05-24 09:47,41.79,862.35,934.16,596,12.04,-0.54,-82,1
1621842505,2021-05-24 09:48,0.00,885.85,957.66,596,-141.28,nan,-83,1
1621842565,2021-05-24 09:49,0.00,885.85,957.66,596,-144.58,nan,-84,1
1621842625,2021-05-24 09:50,0.00,885.85,957.66,596,-144.58,nan,-86,1
1621842685,2021-05-24 09:51,0.00,885.85,957.66,596,-144.58,nan,-83,1
1621842745,2021-05-24 09:52,43.24,885.85,957.66,596,12.04,-0.07,-85,1
1621842805,2021-05-24 09:53,0.00,885.85,957.66,596,-133.42,nan,-84,1
1621842865,2021-05-24 09:54,0.00,1125.43,1197.24,596,-129.00,nan,-86,1
1621842925,2021-05-24 09:55,0.00,862.35,934.16,596,-144.58,nan,-83,1
1621842985,2021-05-24 09:56,0.00,862.35,934.16,596,-144.58,nan,-86,1
1621843045,2021-05-24 09:57,0.00,862.35,934.16,596,-141.28,nan,-85,1
1621843105,2021-05-24 09:58,0.00,1247.79,1319.60,596,-129.00,nan,-85,1
1621843165,2021-05-24 09:59,0.00,885.85,957.66,596,-144.58,nan,-86,1
1621843225,2021-05-24 10:00,0.00,1125.43,1197.24,596,-144.58,nan,-85,1
1621843285,2021-05-24 10:01,0.00,952.78,1024.59,596,-144.58,nan,-85,1
1621843345,2021-05-24 10:02,0.00,862.35,934.16,596,-129.00,nan,-84,1
1621843405,2021-05-24 10:03,65.54,885.85,957.66,596,43.51,35.62,-84,1
1621843465,2021-05-24 10:04,0.00,952.78,1024.59,596,-144.58,nan,-85,1
1621843525,2021-05-24 10:05,0.00,862.35,934.16,596,-129.00,nan,-86,1
1621843586,2021-05-24 10:06,0.00,885.85,957.66,596,-144.58,nan,-85,1
1621843646,2021-05-24 10:07,0.00,952.78,1024.59,596,-129.00,nan,-84,1
1621843706,2021-05-24 10:08,0.00,864.28,936.09,596,-144.58,nan,-85,1
1621843766,2021-05-24 10:09,0.00,862.35,934.16,596,-129.00,nan,-84,1
1621843826,2021-05-24 10:10,0.00,862.35,934.16,596,-143.28,nan,-83,1
1621843886,2021-05-24 10:11,100.00,1247.79,1319.60,596,77.37,77.09,-83,1
1621843946,2021-05-24 10:12,0.00,862.35,934.16,596,-129.00,nan,-84,1
1621844006,2021-05-24 10:13,0.00,867.27,939.08,596,-144.58,nan,-84,1
1621844066,2021-05-24 10:14,0.00,885.85,957.66,596,-144.58,nan,-85,1
1621844126,2021-05-24 10:15,89.38,885.85,957.66,596,77.37,74.42,-84,1
1621844186,2021-05-24 10:16,89.38,885.85,957.66,596,77.37,74.42,-85,1
1621844246,2021-05-24 10:17,95.79,927.61,999.41,596,77.37,76.06,-83,1
1621844306,2021-05-24 10:18,0.00,952.78,1024.59,596,-102.31,nan,-84,1
1621844366,2021-05-24 10:19,41.79,862.35,934.16,596,12.04,-0.54,-85,1
1621844426,2021-05-24 10:20,0.00,867.27,939.08,596,-129.00,nan,-83,1
1621844486,2021-05-24 10:21,43.24,885.85,957.66,596,12.04,-0.07,-84,1
1621844546,2021-05-24 10:22,0.00,885.85,957.66,596,-144.58,nan,-84,1
1621844606,2021-05-24 10:23,33.41,862.35,934.16,596,-0.38,-14.55,-86,1
1621844666,2021-05-24 10:24,0.00,885.85,957.66,596,-144.58,nan,-85,1
1621844726,2021-05-24 10:25,0.00,862.35,934.16,596,-133.42,nan,-83,1
1621844786,2021-05-24 10:26,85.83,864.28,936.09,596,77.37,73.47,-83,1
1621844846,2021-05-24 10:27,0.00,885.85,957.66,596,-129.00,nan,-84,1
1621844906,2021-05-24 10:28,53.69,1247.79,1319.60,596,12.04,2.95,-84,1
1621844966,2021-05-24 10:29,85.50,862.35,934.16,596,77.37,73.38,-82,1
1621845026,2021-05-24 10:30,0.00,885.85,957.66,596,-144.58,nan,-85,1
1621845086,2021-05-24 10:31,0.00,1247.79,1319.60,596,-117.86,nan,-83,1
1621845146,2021-05-24 10:32,0.00,885.85,957.66,596,-129.00,nan,-85,1
1621845207,2021-05-24 10:33,0.00,862.35,934.16,596,-129.00,nan,-85,1
1621845267,2021-05-24 10:34,62.92,862.35,934.16,596,43.51,34.88,-84,1
1621845327,2021-05-24 10:35,0.00,864.28,936.09,596,-144.58,nan,-85,1
1621845387,2021-05-24 10:36,0.00,1247.79,1319.60,596,-129.00,nan,-84,1
1621845447,2021-05-24 10:37,0.00,1183.95,1255.76,596,-141.28,nan,-84,1
1621845507,2021-05-24 10:38,0.00,1102.69,1174.50,596,-129.00,nan,-84,1
1621845567,2021-05-24 10:39,0.00,1247.79,1319.60,596,-129.00,nan,-85,1
1621845627,2021-05-24 10:40,0.00,1183.95,1255.76,596,-129.00,nan,-85,1
1621845687,2021-05-24 10:41,0.00,1183.95,1255.76,596,-144.58,nan,-82,1
1621845747,2021-05-24 10:42,53.11,1406.10,1477.91,596,12.04,2.79,-85,1
1621845807,2021-05-24 10:43,0.00,857.16,928.97,596,-129.00,nan,-84,1
1621845867,2021-05-24 10:44,100.00,1240.22,1312.03,596,77.37,77.09,-84,1
1621845927,2021-05-24 10:45,0.00,1176.77,1248.58,596,-144.58,nan,-84,1
1621845987,2021-05-24 10:46,0.00,1240.22,1312.03,596,-129.00,nan,-84,1
1621846047,2021-05-24 10:47,0.00,880.52,952.33,596,-143.28,nan,-84,1
1621846107,2021-05-24 10:48,0.00,880.52,952.33,596,-129.00,nan,-85,1
1621846167,2021-05-24 10:49,0.00,880.52,952.33,596,-129.00,nan,-85,1
1621846227,2021-05-24 10:50,95.79,922.01,993.82,596,77.37,76.06,-84,1
1621846287,2021-05-24 10:51,43.24,880.52,952.33,596,12.04,-0.07,-85,1
1621846347,2021-05-24 10:52,0.00,1411.96,1483.77,596,-144.58,nan,-85,1
1621846407,2021-05-24 10:53,53.09,1176.77,1248.58,596,12.04,2.79,-85,1
1621846467,2021-05-24 10:54,0.00,857.16,928.97,596,-129.00,nan,-85,1
1621846527,2021-05-24 10:55,43.24,880.52,952.33,596,12.04,-0.07,-84,1
1621846587,2021-05-24 10:56,100.00,1096.01,1167.82,596,77.37,77.09,-85,1
1621846647,2021-05-24 10:57,0.00,859.08,930.89,596,-129.00,nan,-84,1
1621846707,2021-05-24 10:58,100.00,1118.61,1190.42,596,77.37,77.09,-83,1
1621846768,2021-05-24 10:59,0.00,1240.22,1312.03,596,-102.31,nan,-86,1
1621846828,2021-05-24 11:00,0.00,880.52,952.33,596,-144.58,nan,-84,1
1621846888,2021-05-24 11:01,0.00,1118.61,1190.42,596,-144.58,nan,-85,1
1621846948,2021-05-24 11:02,0.00,859.08,930.89,596,-141.28,nan,-84,1
1621847008,2021-05-24 11:03,0.00,1240.22,1312.03,596,-143.28,nan,-85,1
1621847068,2021-05-24 11:04,85.50,857.16,928.97,596,77.37,73.38,-85,1
1621847128,2021-05-24 11:05,0.00,857.16,928.97,596,-129.00,nan,-84,1
1621847188,2021-05-24 11:06,0.00,880.52,952.33,596,-129.00,nan,-86,1
1621847248,2021-05-24 11:07,0.00,1240.22,1312.03,596,-141.28,nan,-85,1
1621847308,2021-05-24 11:08,0.00,857.16,928.97,596,-129.00,nan,-84,1
1621847368,2021-05-24 11:09,100.00,1240.22,1312.03,596,77.37,77.09,-83,1
1621847428,2021-05-24 11:10,0.00,880.52,952.33,596,-129.00,nan,-84,1
1621847488,2021-05-24 11:11,0.00,857.16,928.97,596,-129.00,nan,-86,1
1621847548,2021-05-24 11:12,0.00,880.52,952.33,596,-129.00,nan,-84,1
1621847608,2021-05-24 11:13,85.50,857.16,928.97,596,77.37,73.38,-85,1
1621847668,2021-05-24 11:14,85.50,857.16,928.97,596,77.37,73.38,-85,1
1621847728,2021-05-24 11:15,0.00,857.16,928.97,596,-129.00,nan,-83,1
1621847788,2021-05-24 11:16,0.00,857.16,928.97,596,-129.00,nan,-84,1
1621847848,2021-05-24 11:17,100.00,1240.22,1312.03,596,77.37,77.09,-85,1
1621847908,2021-05-24 11:18,0.00,1240.22,1312.03,596,-129.00,nan,-85,1
1621847968,2021-05-24 11:19,0.00,857.16,928.97,596,-144.58,nan,-84,1
1621848028,2021-05-24 11:20,0.00,857.16,928.97,596,-129.00,nan,-82,1
1621848088,2021-05-24 11:21,85.50,857.16,928.97,596,77.37,73.38,-85,1
1621848148,2021-05-24 11:22,0.00,1411.96,1483.77,596,-144.58,nan,-83,1
1621848208,2021-05-24 11:23,100.00,1432.94,1504.75,596,77.37,77.09,-85,1
1621848268,2021-05-24 11:24,89.38,880.52,952.33,596,77.37,74.42,-84,1
1621848329,2021-05-24 11:25,0.00,857.16,928.97,596,-102.31,nan,-86,1
1621848389,2021-05-24 11:26,0.00,862.05,933.86,596,-144.58,nan,-84,1
1621848449,2021-05-24 11:27,0.00,857.16,928.97,596,-144.58,nan,-84,1
1621848509,2021-05-24 11:28,0.00,1118.61,1190.42,596,-129.00,nan,-85,1
1621848569,2021-05-24 11:29,0.00,922.01,993.82,596,-144.58,nan,-83,1
1621848629,2021-05-24 11:30,0.00,1240.22,1312.03,596,-129.00,nan,-84,1
1621848689,2021-05-24 11:31,86.33,862.05,933.86,596,77.37,73.61,-84,1
1621848749,2021-05-24 11:32,86.33,862.05,933.86,596,77.37,73.61,-84,1
1621848809,2021-05-24 11:33,0.00,857.16,928.97,596,-144.58,nan,-84,1
1621848869,2021-05-24 11:34,0.00,1240.22,1312.03,596,-144.58,nan,-84,1
1621848929,2021-05-24 11:35,0.00,880.52,952.33,596,-129.00,nan,-84,1
1621848989,2021-05-24 11:36,0.00,857.16,928.97,596,-129.00,nan,-84,1
1621849049,2021-05-24 11:37,0.00,1240.22,1312.03,596,-117.86,nan,-84,1
1621849109,2021-05-24 11:38,100.00,1118.61,1190.42,596,77.37,77.09,-84,1
1621849169,2021-05-24 11:39,89.38,880.52,952.33,596,77.37,74.42,-85,1
1621849229,2021-05-24 11:40,0.00,857.16,928.97,596,-144.58,nan,-84,1
1621849289,2021-05-24 11:41,0.00,1240.22,1312.03,596,-133.42,nan,-84,1
1621849349,2021-05-24 11:42,0.00,862.05,933.86,596,-144.58,nan,-83,1
1621849409,2021-05-24 11:43,91.50,1240.22,1312.03,596,43.51,41.80,-84,1
1621849469,2021-05-24 11:44,0.00,880.52,952.33,596,-129.00,nan,-83,1
1621849529,2021-05-24 11:45,0.00,862.05,933.86,596,-129.00,nan,-85,1
1621849589,2021-05-24 11:46,0.00,862.05,933.86,596,-143.28,nan,-84,1
1621849649,2021-05-24 11:47,0.00,857.16,928.97,596,-129.00,nan,-86,1
1621849709,2021-05-24 11:48,89.38,880.52,952.33,596,77.37,74.42,-83,1
1621849769,2021-05-24 11:49,0.00,880.52,952.33,596,-144.58,nan,-86,1
1621849829,2021-05-24 11:50,0.00,880.52,952.33,596,-133.42,nan,-84,1
1621849890,2021-05-24 11:51,0.00,873.83,945.64,596,-141.28,nan,-85,1
1621849950,2021-05-24 11:52,0.00,1240.22,1312.03,596,-129.00,nan,-85,1
1621850010,2021-05-24 11:53,0.00,880.52,952.33,596,-144.58,nan,-85,1
1621850070,2021-05-24 11:54,0.00,916.42,988.22,596,-129.00,nan,-85,1
1621850130,2021-05-24 11:55,0.00,1111.79,1183.60,596,-144.58,nan,-86,1
1621850190,2021-05-24 11:56,0.00,856.84,928.64,596,-144.58,nan,-85,1
1621850250,2021-05-24 11:57,0.00,853.88,925.69,596,-129.00,nan,-87,1
1621850310,2021-05-24 11:58,0.00,875.19,946.99,596,-129.00,nan,-84,1
1621850370,2021-05-24 11:59,0.00,851.97,923.78,596,-102.31,nan,-84,1
1621850430,2021-05-24 12:00,0.00,851.97,923.78,596,-144.58,nan,-86,1
1621850490,2021-05-24 12:01,0.00,851.97,923.78,596,-141.28,nan,-85,1
1621850550,2021-05-24 12:02,41.79,851.97,923.78,596,12.04,-0.54,-85,1
1621850610,2021-05-24 12:03,0.00,1111.79,1183.60,596,-129.00,nan,-83,1
1621850670,2021-05-24 12:04,0.00,875.19,946.99,596,-129.00,nan,-84,1
1621850730,2021-05-24 12:05,0.00,875.19,946.99,596,-144.58,nan,-86,1
1621850790,2021-05-24 12:06,0.00,851.97,923.78,596,-129.00,nan,-85,1
1621850850,2021-05-24 12:07,0.00,851.97,923.78,596,-129.00,nan,-85,1
1621850910,2021-05-24 12:08,0.00,875.19,946.99,596,-141.28,nan,-84,1
1621850970,2021-05-24 12:09,0.00,1232.65,1304.46,596,-129.00,nan,-84,1
1621851030,2021-05-24 12:10,0.00,875.19,946.99,596,-144.58,nan,-86,1
1621851090,2021-05-24 12:11,0.00,851.97,923.78,596,-129.00,nan,-85,1
1621851150,2021-05-24 12:12,42.11,856.84,928.64,596,12.04,-0.44,-85,1
1621851210,2021-05-24 12:13,0.00,875.19,946.99,596,-129.00,nan,-84,1
1621851270,2021-05-24 12:14,0.00,851.97,923.78,596,-129.00,nan,-85,1
1621851330,2021-05-24 12:15,0.00,851.97,923.78,596,-129.00,nan,-84,1
1621851390,2021-05-24 12:16,0.00,941.28,1013.09,596,-129.00,nan,-85,1
1621851451,2021-05-24 12:17,53.11,1397.53,1469.33,596,12.04,2.79,-83,1
1621851511,2021-05-24 12:18,91.50,1232.65,1304.46,596,43.51,41.80,-84,1
1621851571,2021-05-24 12:19,0.00,875.19,946.99,596,-144.58,nan,-86,1
1621851631,2021-05-24 12:20,0.00,875.19,946.99,596,-144.58,nan,-85,1
1621851691,2021-05-24 12:21,0.00,875.19,946.99,596,-129.00,nan,-86,1
1621851751,2021-05-24 12:22,0.00,1232.65,1304.46,596,-129.00,nan,-86,1
1621851811,2021-05-24 12:23,0.00,1232.65,1304.46,596,-129.00,nan,-87,1
1621851871,2021-05-24 12:24,0.00,851.97,923.78,596,-144.58,nan,-85,1
1621851931,2021-05-24 12:25,0.00,1232.65,1304.46,596,-129.00,nan,-85,1
1621851991,2021-05-24 12:26,0.00,851.97,923.78,596,-144.58,nan,-84,1
1621852051,2021-05-24 12:27,43.24,875.19,946.99,596,12.04,-0.07,-85,1
1621852111,2021-05-24 12:28,89.38,875.19,946.99,596,77.37,74.42,-86,1
1621852171,2021-05-24 12:29,0.00,1111.79,1183.60,596,-129.00,nan,-84,1
1621852231,2021-05-24 12:30,0.00,875.19,946.99,596,-129.00,nan,-85,1
1621852291,2021-05-24 12:31,0.00,851.97,923.78,596,-144.58,nan,-86,1
1621852351,2021-05-24 12:32,0.00,875.19,946.99,596,-144.58,nan,-85,1
1621852411,2021-05-24 12:33,0.00,1232.65,1304.46,596,-129.00,nan,-86,1
1621852471,2021-05-24 12:34,0.00,1232.65,1304.46,596,-129.00,nan,-86,1
1621852531,2021-05-24 12:35,0.00,875.19,946.99,596,-129.00,nan,-85,1
1621852591,2021-05-24 12:36,89.38,875.19,946.99,596,77.37,74.42,-85,1
1621852651,2021-05-24 12:37,0.00,875.19,946.99,596,-129.00,nan,-84,1
1621852711,2021-05-24 12:38,0.00,856.84,928.64,596,-144.58,nan,-84,1
1621852771,2021-05-24 12:39,100.00,1232.65,1304.46,596,77.37,77.09,-86,1
1621852831,2021-05-24 12:40,0.00,875.19,946.99,596,-129.00,nan,-84,1
1621852891,2021-05-24 12:41,0.00,851.97,923.78,596,-144.58,nan,-85,1
1621852951,2021-05-24 12:42,0.00,856.84,928.64,596,-144.58,nan,-85,1
1621853012,2021-05-24 12:43,0.00,851.97,923.78,596,-129.00,nan,-84,1
1621853072,2021-05-24 12:44,0.00,875.19,946.99,596,-144.58,nan,-85,1
1621853132,2021-05-24 12:45,0.00,1397.53,1469.33,596,-144.58,nan,-85,1
1621853192,2021-05-24 12:46,100.00,856.84,928.64,596,183.37,179.66,-85,1
1621853252,2021-05-24 12:47,0.00,1169.59,1241.40,596,-129.00,nan,-82,1
1621853312,2021-05-24 12:48,0.00,875.19,946.99,596,-143.28,nan,-85,1
1621853372,2021-05-24 12:49,100.00,875.19,946.99,596,183.37,179.66,-84,1
1621853432,2021-05-24 12:50,89.38,875.19,946.99,596,77.37,74.42,-86,1
1621853492,2021-05-24 12:51,0.00,875.19,946.99,596,-129.00,nan,-86,1
1621853552,2021-05-24 12:52,95.79,916.42,988.22,596,77.37,76.06,-84,1
1621853612,2021-05-24 12:53,100.00,1232.65,1304.46,596,77.37,77.09,-84,1
1621853672,2021-05-24 12:54,100.00,1111.79,1183.60,596,167.76,164.78,-84,1
1621853732,2021-05-24 12:55,0.00,1232.65,1304.46,596,-144.58,nan,-84,1
1621853792,2021-05-24 12:56,0.00,851.97,923.78,596,-144.58,nan,-86,1
1621853852,2021-05-24 12:57,0.00,851.97,923.78,596,-144.58,nan,-84,1
1621853912,2021-05-24 12:58,0.00,851.97,923.78,596,-144.58,nan,-85,1
1621853972,2021-05-24 12:59,100.00,1232.65,1304.46,596,77.37,77.09,-84,1
1621854032,2021-05-24 13:00,0.00,1232.65,1304.46,596,-144.58,nan,-86,1
1621854092,2021-05-24 13:01,0.00,851.97,923.78,596,-79.52,nan,-85,1
1621854152,2021-05-24 13:02,89.38,875.19,946.99,596,77.37,74.42,-85,1
1621854212,2021-05-24 13:03,0.00,1232.65,1304.46,596,-144.58,nan,-84,1
1621854272,2021-05-24 13:04,0.00,851.97,923.78,596,-129.00,nan,-83,1
1621854332,2021-05-24 13:05,89.38,869.85,941.66,596,77.37,74.42,-85,1
1621854392,2021-05-24 13:06,100.00,1104.98,1176.78,596,77.37,77.09,-86,1
1621854452,2021-05-24 13:07,0.00,1225.09,1296.89,596,-144.58,nan,-86,1
1621854512,2021-05-24 13:08,0.00,869.85,941.66,596,-129.00,nan,-85,1
1621854573,2021-05-24 13:09,0.00,869.85,941.66,596,-144.58,nan,-84,1
1621854633,2021-05-24 13:10,62.92,846.79,918.59,596,43.51,34.88,-85,1
1621854693,2021-05-24 13:11,89.38,869.85,941.66,596,77.37,74.42,-86,1
1621854753,2021-05-24 13:12,0.00,848.68,920.49,596,-144.58,nan,-84,1
1621854813,2021-05-24 13:13,0.00,846.79,918.59,596,-141.28,nan,-85,1
1621854873,2021-05-24 13:14,0.00,846.79,918.59,596,-129.00,nan,-85,1
1621854933,2021-05-24 13:15,0.00,869.85,941.66,596,-143.28,nan,-84,1
1621854993,2021-05-24 13:16,0.00,851.62,923.43,596,-129.00,nan,-85,1
1621855053,2021-05-24 13:17,0.00,846.79,918.59,596,-117.86,nan,-85,1
1621855113,2021-05-24 13:18,0.00,851.62,923.43,596,-144.58,nan,-86,1
1621855173,2021-05-24 13:19,0.00,1225.09,1296.89,596,-129.00,nan,-84,1
1621855233,2021-05-24 13:20,0.00,1415.46,1487.27,596,-129.00,nan,-84,1
1621855293,2021-05-24 13:21,0.00,869.85,941.66,596,-129.00,nan,-86,1
1621855353,2021-05-24 13:22,0.00,1225.09,1296.89,596,-141.28,nan,-85,1
1621855413,2021-05-24 13:23,0.00,869.85,941.66,596,-129.00,nan,-85,1
1621855473,2021-05-24 13:24,0.00,869.85,941.66,596,-141.28,nan,-84,1
1621855533,2021-05-24 13:25,0.00,910.82,982.63,596,-133.42,nan,-84,1
1621855593,2021-05-24 13:26,100.00,1415.46,1487.27,596,77.37,77.09,-84,1
1621855653,2021-05-24 13:27,0.00,846.79,918.59,596,-129.00,nan,-86,1
1621855713,2021-05-24 13:28,100.00,1104.98,1176.78,596,77.37,77.09,-84,1
1621855773,2021-05-24 13:29,100.00,1225.09,1296.89,596,77.37,77.09,-86,1
1621855833,2021-05-24 13:30,0.00,1225.09,1296.89,596,-129.00,nan,-86,1
1621855893,2021-05-24 13:31,100.00,1415.46,1487.27,596,77.37,77.09,-85,1
1621855953,2021-05-24 13:32,0.00,869.85,941.66,596,-129.00,nan,-86,1
1621856013,2021-05-24 13:33,0.00,869.85,941.66,596,-144.58,nan,-84,1
1621856074,2021-05-24 13:34,0.00,869.85,941.66,596,-129.00,nan,-84,1
1621856134,2021-05-24 13:35,0.00,869.85,941.66,596,-141.28,nan,-86,1
1621856194,2021-05-24 13:36,0.00,869.85,941.66,596,-129.00,nan,-85,1
1621856254,2021-05-24 13:37,0.00,846.79,918.59,596,-129.00,nan,-86,1
1621856314,2021-05-24 13:38,85.50,846.79,918.59,596,77.37,73.38,-86,1
1621856374,2021-05-24 13:39,0.00,848.68,920.49,596,-129.00,nan,-84,1
1621856434,2021-05-24 13:40,85.83,848.68,920.49,596,77.37,73.47,-84,1
1621856494,2021-05-24 13:41,0.00,851.62,923.43,596,-141.28,nan,-85,1
1621856554,2021-05-24 13:42,0.00,869.85,941.66,596,-129.00,nan,-85,1
1621856614,2021-05-24 13:43,0.00,1225.09,1296.89,596,-129.00,nan,-85,1
1621856674,2021-05-24 13:44,89.38,869.85,941.66,596,77.37,74.42,-85,1
1621856734,2021-05-24 13:45,0.00,935.53,1007.34,596,-144.58,nan,-86,1
1621856794,2021-05-24 13:46,89.38,869.85,941.66,596,77.37,74.42,-86,1
1621856854,2021-05-24 13:47,0.00,1225.09,1296.89,596,-129.00,nan,-85,1
1621856914,2021-05-24 13:48,85.50,846.79,918.59,596,77.37,73.38,-84,1
1621856974,2021-05-24 13:49,0.00,846.79,918.59,596,-129.00,nan,-86,1
1621857034,2021-05-24 13:50,0.00,846.79,918.59,596,-144.58,nan,-84,1
1621857094,2021-05-24 13:51,0.00,1225.09,1296.89,596,-129.00,nan,-85,1
1621857154,2021-05-24 13:52,0.00,1225.09,1296.89,596,-133.42,nan,-84,1
1621857214,2021-05-24 13:53,0.00,869.85,941.66,596,-129.00,nan,-85,1
1621857274,2021-05-24 13:54,0.00,869.85,941.66,596,-144.58,nan,-85,1
1621857334,2021-05-24 13:55,0.00,869.85,941.66,596,-129.00,nan,-86,1
1621857394,2021-05-24 13:56,0.00,886.73,958.53,596,-129.00,nan,-86,1
1621857455,2021-05-24 13:57,0.00,846.79,918.59,596,-143.28,nan,-85,1
1621857515,2021-05-24 13:58,0.00,935.53,1007.34,596,-144.58,nan,-84,1
1621857575,2021-05-24 13:59,91.50,1225.09,1296.89,596,43.51,41.80,-85,1
1621857635,2021-05-24 14:00,0.00,846.79,918.59,596,-133.42,nan,-85,1
1621857695,2021-05-24 14:01,85.50,846.79,918.59,596,77.37,73.38,-85,1
1621857755,2021-05-24 14:02,0.00,848.68,920.49,596,-144.58,nan,-84,1
1621857815,2021-05-24 14:03,0.00,869.85,941.66,596,-143.28,nan,-85,1
1621857875,2021-05-24 14:04,0.00,869.85,941.66,596,-144.58,nan,-86,1
1621857935,2021-05-24 14:05,0.00,869.85,941.66,596,-129.00,nan,-85,1
1621857995,2021-05-24 14:06,0.00,1225.09,1296.89,596,-144.58,nan,-86,1
1621858055,2021-05-24 14:07,0.00,869.85,941.66,596,-144.58,nan,-84,1
1621858115,2021-05-24 14:08,0.00,846.79,918.59,596,-129.00,nan,-85,1
1621858175,2021-05-24 14:09,89.38,869.85,941.66,596,77.37,74.42,-86,1
1621858235,2021-05-24 14:10,0.00,869.85,941.66,596,-144.58,nan,-84,1
1621858295,2021-05-24 14:11,0.00,848.68,920.49,596,-129.00,nan,-84,1
1621858355,2021-05-24 14:12,0.00,869.85,941.66,596,-129.00,nan,-85,1
1621858415,2021-05-24 14:13,85.50,846.79,918.59,596,77.37,73.38,-85,1
1621858475,2021-05-24 14:14,0.00,869.85,941.66,596,-117.86,nan,-85,1
1621858535,2021-05-24 14:15,41.79,846.79,918.59,596,12.04,-0.54,-86,1
1621858595,2021-05-24 14:16,0.00,1225.09,1296.89,596,-129.00,nan,-84,1
1621858655,2021-05-24 14:17,100.00,1098.16,1169.97,596,77.37,77.09,-85,1
1621858715,2021-05-24 14:18,0.00,905.23,977.04,596,-141.28,nan,-85,1
1621858775,2021-05-24 14:19,0.00,841.60,913.41,596,-144.58,nan,-85,1
1621858835,2021-05-24 14:20,0.00,864.52,936.33,596,-141.28,nan,-85,1
1621858895,2021-05-24 14:21,0.00,841.60,913.41,596,-129.00,nan,-85,1
1621858955,2021-05-24 14:22,0.00,1217.52,1289.33,596,-144.58,nan,-84,1
1621859015,2021-05-24 14:23,0.00,864.52,936.33,596,-129.00,nan,-86,1
1621859076,2021-05-24 14:24,0.00,864.52,936.33,596,-129.00,nan,-84,1
1621859136,2021-05-24 14:25,85.50,841.60,913.41,596,77.37,73.38,-86,1
1621859196,2021-05-24 14:26,0.00,841.60,913.41,596,-129.00,nan,-86,1
1621859256,2021-05-24 14:27,100.00,1217.52,1289.33,596,77.37,77.09,-85,1
1621859316,2021-05-24 14:28,0.00,841.60,913.41,596,-144.58,nan,-85,1
1621859376,2021-05-24 14:29,0.00,841.60,913.41,596,-141.28,nan,-85,1
1621859436,2021-05-24 14:30,0.00,1217.52,1289.33,596,-144.58,nan,-85,1
1621859496,2021-05-24 14:31,0.00,841.60,913.41,596,-117.86,nan,-85,1
1621859556,2021-05-24 14:32,0.00,864.52,936.33,596,-129.00,nan,-84,1
1621859616,2021-05-24 14:33,85.50,841.60,913.41,596,77.37,73.38,-85,1
1621859676,2021-05-24 14:34,0.00,846.40,918.21,596,-129.00,nan,-85,1
1621859736,2021-05-24 14:35,0.00,857.96,929.77,596,-102.31,nan,-85,1
1621859796,2021-05-24 14:36,0.00,841.60,913.41,596,-144.58,nan,-86,1
1621859856,2021-05-24 14:37,0.00,941.39,1013.20,596,-129.00,nan,-85,1
1621859916,2021-05-24 14:38,0.00,846.40,918.21,596,-129.00,nan,-85,1
1621859976,2021-05-24 14:39,33.41,841.60,913.41,596,-0.38,-14.55,-86,1
1621860036,2021-05-24 14:40,43.24,864.52,936.33,596,12.04,-0.07,-86,1
1621860096,2021-05-24 14:41,0.00,841.60,913.41,596,-144.58,nan,-84,1
1621860156,2021-05-24 14:42,62.92,841.60,913.41,596,43.51,34.88,-85,1
1621860216,2021-05-24 14:43,100.00,841.60,913.41,596,167.76,164.78,-84,1
1621860276,2021-05-24 14:44,0.00,1217.52,1289.33,596,-129.00,nan,-85,1
1621860336,2021-05-24 14:45,0.00,1217.52,1289.33,596,-129.00,nan,-85,1
1621860396,2021-05-24 14:46,0.00,1217.52,1289.33,596,-144.58,nan,-84,1
1621860456,2021-05-24 14:47,65.54,864.52,936.33,596,43.51,35.62,-84,1
1621860516,2021-05-24 14:48,89.38,864.52,936.33,596,77.37,74.42,-85,1
1621860576,2021-05-24 14:49,0.00,864.52,936.33,596,-144.58,nan,-86,1
1621860637,2021-05-24 14:50,100.00,1098.16,1169.97,596,77.37,77.09,-85,1
1621860697,2021-05-24 14:51,41.92,843.48,915.29,596,12.04,-0.50,-84,1
1621860757,2021-05-24 14:52,0.00,1217.52,1289.33,596,-144.58,nan,-84,1
1621860817,2021-05-24 14:53,0.00,864.52,936.33,596,-129.00,nan,-85,1
1621860877,2021-05-24 14:54,0.00,843.48,915.29,596,-129.00,nan,-85,1
1621860937,2021-05-24 14:55,0.00,1217.52,1289.33,596,-129.00,nan,-85,1
1621860997,2021-05-24 14:56,97.73,1380.37,1452.18,596,43.51,43.06,-86,1
1621861057,2021-05-24 14:57,0.00,864.52,936.33,596,-129.00,nan,-86,1
1621861117,2021-05-24 14:58,33.63,846.40,918.21,596,-0.38,-14.48,-86,1
1621861177,2021-05-24 14:59,0.00,1217.52,1289.33,596,-129.00,nan,-85,1
1621861237,2021-05-24 15:00,100.00,1217.52,1289.33,596,77.37,77.09,-85,1
1621861297,2021-05-24 15:01,0.00,1217.52,1289.33,596,-144.58,nan,-85,1
1621861357,2021-05-24 15:02,41.79,841.60,913.41,596,12.04,-0.54,-84,1
1621861417,2021-05-24 15:03,0.00,864.52,936.33,596,-129.00,nan,-85,1
1621861477,2021-05-24 15:04,0.00,864.52,936.33,596,-144.58,nan,-85,1
1621861537,2021-05-24 15:05,53.69,1217.52,1289.33,596,12.04,2.95,-85,1
1621861597,2021-05-24 15:06,85.50,841.60,913.41,596,77.37,73.38,-85,1
1621861657,2021-05-24 15:07,0.00,864.52,936.33,596,-144.58,nan,-85,1
1621861717,2021-05-24 15:08,0.00,864.52,936.33,596,-144.58,nan,-85,1
1621861777,2021-05-24 15:09,0.00,841.60,913.41,596,-144.58,nan,-85,1
1621861837,2021-05-24 15:10,89.38,864.52,936.33,596,77.37,74.42,-85,1
1621861897,2021-05-24 15:11,0.00,841.60,913.41,596,-129.00,nan,-85,1
1621861957,2021-05-24 15:12,0.00,841.60,913.41,596,-129.00,nan,-85,1
1621862017,2021-05-24 15:13,0.00,1217.52,1289.33,596,-141.28,nan,-85,1
1621862077,2021-05-24 15:14,0.00,1155.24,1227.05,596,-129.00,nan,-84,1
1621862137,2021-05-24 15:15,0.00,1155.24,1227.05,596,-133.42,nan,-86,1
1621862198,2021-05-24 15:16,0.00,843.48,915.29,596,-129.00,nan,-85,1
1621862258,2021-05-24 15:17,89.38,864.52,936.33,596,77.37,74.42,-86,1
1621862318,2021-05-24 15:18,0.00,1217.52,1289.33,596,-144.58,nan,-85,1
1621862378,2021-05-24 15:19,0.00,1217.52,1289.33,596,-129.00,nan,-84,1
1621862438,2021-05-24 15:20,0.00,841.60,913.41,596,-144.58,nan,-85,1
1621862498,2021-05-24 15:21,0.00,1098.16,1169.97,596,-144.58,nan,-86,1
1621862558,2021-05-24 15:22,0.00,929.78,1001.59,596,-144.58,nan,-85,1
1621862618,2021-05-24 15:23,0.00,1075.98,1147.79,596,-144.58,nan,-84,1
1621862678,2021-05-24 15:24,100.00,1217.52,1289.33,596,77.37,77.09,-84,1
1621862738,2021-05-24 15:25,0.00,1075.98,1147.79,596,-129.00,nan,-86,1
1621862798,2021-05-24 15:26,0.00,843.48,915.29,596,-144.58,nan,-85,1
1621862858,2021-05-24 15:27,0.00,864.52,936.33,596,-144.58,nan,-85,1
1621862918,2021-05-24 15:28,85.50,841.60,913.41,596,77.37,73.38,-86,1
1621862978,2021-05-24 15:29,0.00,836.42,908.22,596,-144.58,nan,-85,1
1621863038,2021-05-24 15:30,100.00,1371.80,1443.61,596,77.37,77.09,-84,1
1621863098,2021-05-24 15:31,41.79,836.42,908.22,596,12.04,-0.54,-85,1
1621863158,2021-05-24 15:32,0.00,1148.06,1219.87,596,-129.00,nan,-85,1
1621863218,2021-05-24 15:33,0.00,1209.95,1281.76,596,-144.58,nan,-84,1
1621863278,2021-05-24 15:34,0.00,836.42,908.22,596,-129.00,nan,-86,1
1621863338,2021-05-24 15:35,0.00,859.19,931.00,596,-144.58,nan,-84,1
1621863398,2021-05-24 15:36,0.00,836.42,908.22,596,-129.00,nan,-83,1
1621863458,2021-05-24 15:37,0.00,1209.95,1281.76,596,-129.00,nan,-84,1
1621863518,2021-05-24 15:38,0.00,859.19,931.00,596,-144.58,nan,-84,1
1621863578,2021-05-24 15:39,85.50,836.42,908.22,596,77.37,73.38,-83,1
1621863638,2021-05-24 15:40,0.00,1148.06,1219.87,596,-129.00,nan,-83,1
1621863698,2021-05-24 15:41,0.00,859.19,931.00,596,-141.28,nan,-84,1
1621863758,2021-05-24 15:42,0.00,1148.06,1219.87,596,-143.28,nan,-87,1
1621863819,2021-05-24 15:43,100.00,1091.34,1163.15,596,77.37,77.09,-84,1
1621863879,2021-05-24 15:44,0.00,836.42,908.22,596,-129.00,nan,-84,1
1621863939,2021-05-24 15:45,41.79,836.42,908.22,596,12.04,-0.54,-83,1
1621863999,2021-05-24 15:46,100.00,1209.95,1281.76,596,77.37,77.09,-83,1
1621864059,2021-05-24 15:47,0.00,859.19,931.00,596,-129.00,nan,-85,1
1621864119,2021-05-24 15:48,100.00,1209.95,1281.76,596,77.37,77.09,-85,1
1621864179,2021-05-24 15:49,0.00,859.19,931.00,596,-129.00,nan,-84,1
1621864239,2021-05-24 15:50,0.00,924.04,995.84,596,-144.58,nan,-84,1
1621864299,2021-05-24 15:51,0.00,859.19,931.00,596,-144.58,nan,-84,1
1621864359,2021-05-24 15:52,0.00,841.19,912.99,596,-133.42,nan,-84,1
1621864419,2021-05-24 15:53,0.00,924.04,995.84,596,-144.58,nan,-85,1
1621864479,2021-05-24 15:54,89.38,859.19,931.00,596,77.37,74.42,-85,1
1621864539,2021-05-24 15:55,0.00,836.42,908.22,596,-129.00,nan,-84,1
1621864599,2021-05-24 15:56,85.50,836.42,908.22,596,77.37,73.38,-84,1
1621864659,2021-05-24 15:57,0.00,1091.34,1163.15,596,-129.00,nan,-83,1
1621864719,2021-05-24 15:58,0.00,1209.95,1281.76,596,-141.28,nan,-85,1
1621864779,2021-05-24 15:59,0.00,859.19,931.00,596,-144.58,nan,-85,1
1621864839,2021-05-24 16:00,0.00,836.42,908.22,596,-129.00,nan,-85,1
1621864899,2021-05-24 16:01,0.00,859.19,931.00,596,-129.00,nan,-84,1
1621864959,2021-05-24 16:02,0.00,899.64,971.45,596,-102.31,nan,-86,1
1621865019,2021-05-24 16:03,0.00,1209.95,1281.76,596,-129.00,nan,-86,1
1621865079,2021-05-24 16:04,89.38,859.19,931.00,596,77.37,74.42,-86,1
1621865139,2021-05-24 16:05,52.15,1091.34,1163.15,596,12.04,2.54,-85,1
1621865200,2021-05-24 16:06,0.00,1209.95,1281.76,596,-144.58,nan,-85,1
1621865260,2021-05-24 16:07,0.00,859.19,931.00,596,-129.00,nan,-86,1
1621865320,2021-05-24 16:08,91.50,1209.95,1281.76,596,43.51,41.80,-85,1
1621865380,2021-05-24 16:09,0.00,1209.95,1281.76,596,-129.00,nan,-85,1
1621865440,2021-05-24 16:10,0.00,836.42,908.22,596,-129.00,nan,-86,1
1621865500,2021-05-24 16:11,0.00,859.19,931.00,596,-141.28,nan,-85,1
1621865560,2021-05-24 16:12,0.00,836.42,908.22,596,-144.58,nan,-85,1
1621865620,2021-05-24 16:13,0.00,1209.95,1281.76,596,-144.58,nan,-85,1
1621865680,2021-05-24 16:14,0.00,841.19,912.99,596,-144.58,nan,-85,1
1621865740,2021-05-24 16:15,0.00,836.42,908.22,596,-144.58,nan,-85,1
1621865800,2021-05-24 16:16,0.00,875.85,947.66,596,-129.00,nan,-84,1
1621865860,2021-05-24 16:17,0.00,841.19,912.99,596,-129.00,nan,-86,1
1621865920,2021-05-24 16:18,0.00,899.64,971.45,596,-144.58,nan,-84,1
1621865980,2021-05-24 16:19,0.00,859.19,931.00,596,-144.58,nan,-85,1
1621866040,2021-05-24 16:20,0.00,836.42,908.22,596,-141.28,nan,-85,1
1621866100,2021-05-24 16:21,0.00,859.19,931.00,596,-129.00,nan,-85,1
1621866160,2021-05-24 16:22,0.00,859.19,931.00,596,-129.00,nan,-85,1
1621866220,2021-05-24 16:23,0.00,841.19,912.99,596,-129.00,nan,-85,1
1621866280,2021-05-24 16:24,85.50,836.42,908.22,596,77.37,73.38,-86,1
1621866340,2021-05-24 16:25,0.00,859.19,931.00,596,-129.00,nan,-84,1
1621866400,2021-05-24 16:26,0.00,1091.34,1163.15,596,-129.00,nan,-84,1
1621866460,2021-05-24 16:27,100.00,836.42,908.22,596,167.76,164.78,-85,1
1621866520,2021-05-24 16:28,0.00,859.19,931.00,596,-117.86,nan,-85,1
1621866580,2021-05-24 16:29,0.00,859.19,931.00,596,-133.42,nan,-84,1
1621866640,2021-05-24 16:30,0.00,836.42,908.22,596,-129.00,nan,-85,1
1621866700,2021-05-24 16:31,0.00,838.29,910.10,596,-141.28,nan,-84,1
1621866761,2021-05-24 16:32,0.00,859.19,931.00,596,-144.58,nan,-87,1
1621866821,2021-05-24 16:33,0.00,859.19,931.00,596,-144.58,nan,-84,1
1621866881,2021-05-24 16:34,0.00,1209.95,1281.76,596,-129.00,nan,-85,1
1621866941,2021-05-24 16:35,0.00,859.19,931.00,596,-144.58,nan,-84,1
1621867001,2021-05-24 16:36,100.00,1209.95,1281.76,596,77.37,77.09,-85,1
1621867061,2021-05-24 16:37,86.33,841.19,912.99,596,77.37,73.61,-85,1
1621867121,2021-05-24 16:38,0.00,841.19,912.99,596,-144.58,nan,-85,1
1621867181,2021-05-24 16:39,0.00,836.42,908.22,596,-141.28,nan,-86,1
1621867241,2021-05-24 16:40,85.50,831.23,903.04,596,77.37,73.38,-85,1
1621867301,2021-05-24 16:41,100.00,1202.39,1274.20,596,77.37,77.09,-85,1
1621867361,2021-05-24 16:42,95.79,894.05,965.86,596,77.37,76.06,-85,1
1621867421,2021-05-24 16:43,0.00,853.86,925.67,596,-144.58,nan,-85,1
1621867481,2021-05-24 16:44,0.00,835.97,907.78,596,-129.00,nan,-85,1
1621867541,2021-05-24 16:45,0.00,853.86,925.67,596,-144.58,nan,-84,1
1621867601,2021-05-24 16:46,0.00,1202.39,1274.20,596,-129.00,nan,-85,1
1621867661,2021-05-24 16:47,89.38,853.86,925.67,596,77.37,74.42,-84,1
1621867721,2021-05-24 16:48,99.39,918.29,990.10,596,77.37,76.94,-84,1
1621867781,2021-05-24 16:49,0.00,853.86,925.67,596,-133.42,nan,-84,1
1621867841,2021-05-24 16:50,100.00,1202.39,1274.20,596,77.37,77.09,-86,1
1621867901,2021-05-24 16:51,0.00,1202.39,1274.20,596,-129.00,nan,-85,1
1621867961,2021-05-24 16:52,100.00,1202.39,1274.20,596,77.37,77.09,-84,1
1621868021,2021-05-24 16:53,0.00,853.86,925.67,596,-129.00,nan,-86,1
1621868081,2021-05-24 16:54,0.00,1202.39,1274.20,596,-129.00,nan,-84,1
1621868141,2021-05-24 16:55,0.00,853.86,925.67,596,-133.42,nan,-86,1
1621868201,2021-05-24 16:56,85.50,831.23,903.04,596,77.37,73.38,-85,1
1621868262,2021-05-24 16:57,0.00,1202.39,1274.20,596,-129.00,nan,-85,1
1621868322,2021-05-24 16:58,41.79,831.23,903.04,596,12.04,-0.54,-85,1
1621868382,2021-05-24 16:59,0.00,831.23,903.04,596,-129.00,nan,-85,1
1621868442,2021-05-24 17:00,0.00,831.23,903.04,596,-144.58,nan,-85,1
1621868502,2021-05-24 17:01,0.00,853.86,925.67,596,-129.00,nan,-84,1
1621868562,2021-05-24 17:02,0.00,853.86,925.67,596,-141.28,nan,-84,1
1621868622,2021-05-24 17:03,0.00,853.86,925.67,596,-144.58,nan,-83,1
1621868682,2021-05-24 17:04,0.00,1202.39,1274.20,596,-129.00,nan,-86,1
1621868742,2021-05-24 17:05,0.00,870.41,942.22,596,-144.58,nan,-85,1
1621868802,2021-05-24 17:06,0.00,853.86,925.67,596,-129.00,nan,-85,1
1621868862,2021-05-24 17:07,0.00,847.38,919.19,596,-129.00,nan,-86,1
1621868922,2021-05-24 17:08,0.00,1140.89,1212.70,596,-129.00,nan,-85,1
1621868982,2021-05-24 17:09,0.00,831.23,903.04,596,-129.00,nan,-86,1
1621869042,2021-05-24 17:10,0.00,853.86,925.67,596,-102.31,nan,-84,1
1621869102,2021-05-24 17:11,0.00,853.86,925.67,596,-129.00,nan,-85,1
1621869162,2021-05-24 17:12,85.50,831.23,903.04,596,77.37,73.38,-85,1
1621869222,2021-05-24 17:13,0.00,831.23,903.04,596,-129.00,nan,-83,1
1621869282,2021-05-24 17:14,0.00,1363.23,1435.04,596,-129.00,nan,-85,1
1621869342,2021-05-24 17:15,0.00,831.23,903.04,596,-141.28,nan,-86,1
1621869402,2021-05-24 17:16,0.00,853.86,925.67,596,-129.00,nan,-86,1
1621869462,2021-05-24 17:17,0.00,1202.39,1274.20,596,-129.00,nan,-85,1
1621869522,2021-05-24 17:18,0.00,1202.39,1274.20,596,-144.58,nan,-84,1
1621869582,2021-05-24 17:19,0.00,1084.53,1156.34,596,-144.58,nan,-84,1
1621869642,2021-05-24 17:20,0.00,853.86,925.67,596,-129.00,nan,-85,1
1621869702,2021-05-24 17:21,0.00,853.86,925.67,596,-129.00,nan,-83,1
1621869763,2021-05-24 17:22,0.00,1202.39,1274.20,596,-129.00,nan,-85,1
1621869823,2021-05-24 17:23,33.41,831.23,903.04,596,-0.38,-14.55,-84,1
1621869883,2021-05-24 17:24,85.50,831.23,903.04,596,77.37,73.38,-85,1
1621869943,2021-05-24 17:25,0.00,1084.53,1156.34,596,-129.00,nan,-84,1
1621870003,2021-05-24 17:26,0.00,1202.39,1274.20,596,-144.58,nan,-85,1
1621870063,2021-05-24 17:27,0.00,835.97,907.78,596,-141.28,nan,-87,1
1621870123,2021-05-24 17:28,0.00,831.23,903.04,596,-144.58,nan,-84,1
1621870183,2021-05-24 17:29,0.00,831.23,903.04,596,-141.28,nan,-84,1
1621870243,2021-05-24 17:30,0.00,853.86,925.67,596,-144.58,nan,-85,1
1621870303,2021-05-24 17:31,0.00,1202.39,1274.20,596,-143.28,nan,-84,1
1621870363,2021-05-24 17:32,65.54,853.86,925.67,596,43.51,35.62,-84,1
1621870423,2021-05-24 17:33,0.00,853.86,925.67,596,-129.00,nan,-83,1
1621870483,2021-05-24 17:34,43.24,853.86,925.67,596,12.04,-0.07,-86,1
1621870543,2021-05-24 17:35,43.24,853.86,925.67,596,12.04,-0.07,-85,1
1621870603,2021-05-24 17:36,0.00,831.23,903.04,596,-144.58,nan,-86,1
1621870663,2021-05-24 17:37,0.00,1084.53,1156.34,596,-102.31,nan,-85,1
1621870723,2021-05-24 17:38,0.00,870.41,942.22,596,-129.00,nan,-85,1
1621870783,2021-05-24 17:39,100.00,1202.39,1274.20,596,77.37,77.09,-84,1
1621870843,2021-05-24 17:40,0.00,835.97,907.78,596,-129.00,nan,-85,1
1621870903,2021-05-24 17:41,0.00,831.23,903.04,596,-129.00,nan,-86,1
1621870963,2021-05-24 17:42,43.24,853.86,925.67,596,12.04,-0.07,-84,1
1621871023,2021-05-24 17:43,0.00,831.23,903.04,596,-86.75,nan,-86,1
1621871083,2021-05-24 17:44,85.50,831.23,903.04,596,77.37,73.38,-86,1
1621871143,2021-05-24 17:45,85.50,831.23,903.04,596,77.37,73.38,-84,1
1621871203,2021-05-24 17:46,0.00,853.86,925.67,596,-144.58,nan,-85,1
1621871263,2021-05-24 17:47,89.38,853.86,925.67,596,77.37,74.42,-85,1
1621871324,2021-05-24 17:48,0.00,831.23,903.04,596,-129.00,nan,-85,1
1621871384,2021-05-24 17:49,0.00,853.86,925.67,596,-129.00,nan,-86,1
1621871444,2021-05-24 17:50,0.00,853.86,925.67,596,-129.00,nan,-85,1
1621871504,2021-05-24 17:51,0.00,831.23,903.04,596,-144.58,nan,-84,1
1621871564,2021-05-24 17:52,0.00,1194.83,1266.64,596,-129.00,nan,-84,1
1621871624,2021-05-24 17:53,0.00,848.53,920.34,596,-102.31,nan,-85,1
1621871684,2021-05-24 17:54,0.00,1194.83,1266.64,596,-129.00,nan,-85,1
1621871744,2021-05-24 17:55,0.00,848.53,920.34,596,-129.00,nan,-85,1
1621871804,2021-05-24 17:56,0.00,1194.83,1266.64,596,-129.00,nan,-84,1
1621871864,2021-05-24 17:57,0.00,848.53,920.34,596,-129.00,nan,-84,1
1621871924,2021-05-24 17:58,0.00,830.76,902.56,596,-144.58,nan,-84,1
1621871984,2021-05-24 17:59,0.00,1077.72,1149.52,596,-129.00,nan,-85,1
1621872044,2021-05-24 18:00,0.00,848.53,920.34,596,-129.00,nan,-85,1
1621872104,2021-05-24 18:01,0.00,848.53,920.34,596,-129.00,nan,-84,1
1621872164,2021-05-24 18:02,100.00,848.53,920.34,596,167.76,164.78,-84,1
1621872224,2021-05-24 18:03,100.00,1133.72,1205.53,596,77.37,77.09,-85,1
1621872284,2021-05-24 18:04,85.50,826.05,897.86,596,77.37,73.38,-85,1
1621872344,2021-05-24 18:05,0.00,848.53,920.34,596,-129.00,nan,-84,1
1621872404,2021-05-24 18:06,0.00,848.53,920.34,596,-144.58,nan,-85,1
1621872464,2021-05-24 18:07,89.38,848.53,920.34,596,77.37,74.42,-85,1
1621872524,2021-05-24 18:08,100.00,826.05,897.86,596,167.76,164.78,-84,1
1621872584,2021-05-24 18:09,0.00,826.05,897.86,596,-133.42,nan,-85,1
1621872644,2021-05-24 18:10,0.00,1194.83,1266.64,596,-144.58,nan,-86,1
1621872704,2021-05-24 18:11,0.00,1194.83,1266.64,596,-129.00,nan,-86,1
1621872764,2021-05-24 18:12,0.00,826.05,897.86,596,-129.00,nan,-85,1
1621872824,2021-05-24 18:13,0.00,1194.83,1266.64,596,-129.00,nan,-84,1
1621872884,2021-05-24 18:14,0.00,1194.83,1266.64,596,-129.00,nan,-84,1
1621872945,2021-05-24 18:15,0.00,1194.83,1266.64,596,-129.00,nan,-85,1
1621873005,2021-05-24 18:16,0.00,1194.83,1266.64,596,-141.28,nan,-83,1
1621873065,2021-05-24 18:17,0.00,826.05,897.86,596,-144.58,nan,-85,1
1621873125,2021-05-24 18:18,100.00,1380.53,1452.34,596,77.37,77.09,-85,1
1621873185,2021-05-24 18:19,100.00,827.90,899.70,596,183.37,179.66,-86,1
1621873245,2021-05-24 18:20,0.00,848.53,920.34,596,-144.58,nan,-84,1
1621873305,2021-05-24 18:21,0.00,848.53,920.34,596,-144.58,nan,-85,1
1621873365,2021-05-24 18:22,0.00,848.53,920.34,596,-129.00,nan,-84,1
1621873425,2021-05-24 18:23,0.00,848.53,920.34,596,-144.58,nan,-84,1
1621873485,2021-05-24 18:24,41.79,826.05,897.86,596,12.04,-0.54,-85,1
1621873545,2021-05-24 18:25,0.00,848.53,920.34,596,-102.31,nan,-85,1
1621873605,2021-05-24 18:26,89.38,848.53,920.34,596,77.37,74.42,-86,1
1621873665,2021-05-24 18:27,0.00,826.05,897.86,596,-144.58,nan,-83,1
1621873725,2021-05-24 18:28,0.00,848.53,920.34,596,-144.58,nan,-84,1
1621873785,2021-05-24 18:29,0.00,848.53,920.34,596,-144.58,nan,-85,1
1621873845,2021-05-24 18:30,86.33,830.76,902.56,596,77.37,73.61,-84,1
1621873905,2021-05-24 18:31,89.38,848.53,920.34,596,77.37,74.42,-86,1
1621873965,2021-05-24 18:32,0.00,826.05,897.86,596,-129.00,nan,-85,1
1621874025,2021-05-24 18:33,41.79,826.05,897.86,596,12.04,-0.54,-85,1
1621874085,2021-05-24 18:34,89.38,848.53,920.34,596,77.37,74.42,-84,1
1621874145,2021-05-24 18:35,0.00,1194.83,1266.64,596,-129.00,nan,-84,1
1621874205,2021-05-24 18:36,0.00,848.53,920.34,596,-86.75,nan,-85,1
1621874265,2021-05-24 18:37,0.00,826.05,897.86,596,-144.58,nan,-85,1
1621874325,2021-05-24 18:38,89.38,848.53,920.34,596,77.37,74.42,-84,1
1621874385,2021-05-24 18:39,0.00,826.05,897.86,596,-144.58,nan,-85,1
1621874445,2021-05-24 18:40,0.00,848.53,920.34,596,-144.58,nan,-85,1
1621874505,2021-05-24 18:41,0.00,888.46,960.27,596,-144.58,nan,-86,1
1621874566,2021-05-24 18:42,0.00,848.53,920.34,596,-144.58,nan,-85,1
1621874626,2021-05-24 18:43,0.00,888.46,960.27,596,-144.58,nan,-85,1
1621874686,2021-05-24 18:44,65.54,848.53,920.34,596,43.51,35.62,-83,1
1621874746,2021-05-24 18:45,86.33,830.76,902.56,596,77.37,73.61,-86,1
1621874806,2021-05-24 18:46,0.00,848.53,920.34,596,-129.00,nan,-85,1
1621874866,2021-05-24 18:47,100.00,1194.83,1266.64,596,77.37,77.09,-84,1
1621874926,2021-05-24 18:48,0.00,848.53,920.34,596,-144.58,nan,-85,1
1621874986,2021-05-24 18:49,0.00,848.53,920.34,596,-144.58,nan,-86,1
1621875046,2021-05-24 18:50,85.50,826.05,897.86,596,77.37,73.38,-84,1
1621875106,2021-05-24 18:51,0.00,826.05,897.86,596,-129.00,nan,-86,1
1621875166,2021-05-24 18:52,95.79,888.46,960.27,596,77.37,76.06,-85,1
1621875226,2021-05-24 18:53,0.00,848.53,920.34,596,-143.28,nan,-86,1
1621875286,2021-05-24 18:54,0.00,1194.83,1266.64,596,-129.00,nan,-84,1
1621875346,2021-05-24 18:55,0.00,848.53,920.34,596,-129.00,nan,-83,1
1621875406,2021-05-24 18:56,62.92,826.05,897.86,596,43.51,34.88,-84,1
1621875466,2021-05-24 18:57,0.00,826.05,897.86,596,-129.00,nan,-83,1
1621875526,2021-05-24 18:58,41.79,826.05,897.86,596,12.04,-0.54,-85,1
1621875586,2021-05-24 18:59,0.00,842.09,913.90,596,-144.58,nan,-85,1
1621875646,2021-05-24 19:00,85.50,826.05,897.86,596,77.37,73.38,-83,1
1621875706,2021-05-24 19:01,0.00,1194.83,1266.64,596,-129.00,nan,-86,1
1621875766,2021-05-24 19:02,85.50,826.05,897.86,596,77.37,73.38,-84,1
1621875826,2021-05-24 19:03,0.00,843.20,915.01,596,-141.28,nan,-84,1
1621875886,2021-05-24 19:04,0.00,1070.90,1142.71,596,-129.00,nan,-87,1
1621875946,2021-05-24 19:05,0.00,843.20,915.01,596,-129.00,nan,-85,1
1621876006,2021-05-24 19:06,0.00,1187.27,1259.08,596,-129.00,nan,-84,1
1621876066,2021-05-24 19:07,0.00,822.70,894.51,596,-86.75,nan,-84,1
1621876127,2021-05-24 19:08,0.00,1070.90,1142.71,596,-144.58,nan,-84,1
1621876187,2021-05-24 19:09,0.00,820.87,892.67,596,-129.00,nan,-85,1
1621876247,2021-05-24 19:10,85.50,820.87,892.67,596,77.37,73.38,-84,1
1621876307,2021-05-24 19:11,65.54,843.20,915.01,596,43.51,35.62,-85,1
1621876367,2021-05-24 19:12,0.00,843.20,915.01,596,-129.00,nan,-86,1
1621876427,2021-05-24 19:13,0.00,906.80,978.60,596,-129.00,nan,-86,1
1621876487,2021-05-24 19:14,0.00,820.87,892.67,596,-129.00,nan,-84,1
1621876547,2021-05-24 19:15,0.00,1187.27,1259.08,596,-129.00,nan,-85,1
1621876607,2021-05-24 19:16,0.00,825.54,897.35,596,-129.00,nan,-87,1
1621876667,2021-05-24 19:17,0.00,1187.27,1259.08,596,-129.00,nan,-84,1
1621876727,2021-05-24 19:18,0.00,843.20,915.01,596,-129.00,nan,-84,1
1621876787,2021-05-24 19:19,89.38,843.20,915.01,596,77.37,74.42,-84,1
1621876847,2021-05-24 19:20,0.00,1070.90,1142.71,596,-129.00,nan,-84,1
1621876907,2021-05-24 19:21,89.38,843.20,915.01,596,77.37,74.42,-84,1
1621876967,2021-05-24 19:22,65.54,843.20,915.01,596,43.51,35.62,-85,1
1621877027,2021-05-24 19:23,65.54,843.20,915.01,596,43.51,35.62,-85,1
1621877087,2021-05-24 19:24,0.00,822.70,894.51,596,-129.00,nan,-85,1
1621877147,2021-05-24 19:25,85.50,820.87,892.67,596,77.37,73.38,-85,1
1621877207,2021-05-24 19:26,43.24,843.20,915.01,596,12.04,-0.07,-85,1
1621877267,2021-05-24 19:27,85.50,820.87,892.67,596,77.37,73.38,-84,1
1621877327,2021-05-24 19:28,0.00,820.87,892.67,596,-144.58,nan,-85,1
1621877387,2021-05-24 19:29,0.00,820.87,892.67,596,-129.00,nan,-84,1
1621877447,2021-05-24 19:30,89.38,843.20,915.01,596,77.37,74.42,-83,1
1621877507,2021-05-24 19:31,0.00,1187.27,1259.08,596,-141.28,nan,-85,1
1621877567,2021-05-24 19:32,0.00,843.20,915.01,596,-129.00,nan,-85,1
1621877627,2021-05-24 19:33,0.00,1346.57,1418.38,596,-129.00,nan,-85,1
1621877687,2021-05-24 19:34,100.00,1070.90,1142.71,596,77.37,77.09,-85,1
1621877748,2021-05-24 19:35,0.00,1126.55,1198.35,596,-129.00,nan,-86,1
1621877808,2021-05-24 19:36,85.50,820.87,892.67,596,77.37,73.38,-85,1
1621877868,2021-05-24 19:37,100.00,843.20,915.01,596,183.37,179.66,-85,1
1621877928,2021-05-24 19:38,91.50,1187.27,1259.08,596,43.51,41.80,-85,1
1621877988,2021-05-24 19:39,0.00,843.20,915.01,596,-129.00,nan,-85,1
1621878048,2021-05-24 19:40,0.00,1187.27,1259.08,596,-143.28,nan,-85,1
1621878108,2021-05-24 19:41,100.00,1187.27,1259.08,596,77.37,77.09,-84,1
1621878168,2021-05-24 19:42,65.54,843.20,915.01,596,43.51,35.62,-85,1
1621878228,2021-05-24 19:43,86.33,825.54,897.35,596,77.37,73.61,-85,1
1621878288,2021-05-24 19:44,89.38,843.20,915.01,596,77.37,74.42,-86,1
1621878348,2021-05-24 19:45,0.00,825.54,897.35,596,-144.58,nan,-86,1
1621878408,2021-05-24 19:46,99.39,906.80,978.60,596,77.37,76.94,-85,1
1621878468,2021-05-24 19:47,0.00,843.20,915.01,596,-143.28,nan,-86,1
1621878528,2021-05-24 19:48,53.09,1126.55,1198.35,596,12.04,2.79,-86,1
1621878588,2021-05-24 19:49,0.00,843.20,915.01,596,-144.58,nan,-84,1
1621878648,2021-05-24 19:50,0.00,843.20,915.01,596,-102.31,nan,-86,1
1621878708,2021-05-24 19:51,0.00,843.20,915.01,596,-144.58,nan,-84,1
1621878768,2021-05-24 19:52,0.00,843.20,915.01,596,-144.58,nan,-84,1
1621878828,2021-05-24 19:53,85.50,820.87,892.67,596,77.37,73.38,-84,1
1621878888,2021-05-24 19:54,43.24,843.20,915.01,596,12.04,-0.07,-86,1
1621878948,2021-05-24 19:55,100.00,1187.27,1259.08,596,77.37,77.09,-84,1
1621879008,2021-05-24 19:56,0.00,1070.90,1142.71,596,-129.00,nan,-84,1
1621879068,2021-05-24 19:57,100.00,1126.55,1198.35,596,77.37,77.09,-84,1
1621879128,2021-05-24 19:58,89.38,843.20,915.01,596,77.37,74.42,-85,1
1621879188,2021-05-24 19:59,0.00,836.80,908.61,596,-129.00,nan,-84,1
1621879248,2021-05-24 20:00,0.00,1187.27,1259.08,596,-129.00,nan,-86,1
1621879308,2021-05-24 20:01,41.79,820.87,892.67,596,12.04,-0.54,-83,1
1621879369,2021-05-24 20:02,41.79,820.87,892.67,596,12.04,-0.54,-85,1
1621879429,2021-05-24 20:03,0.00,843.20,915.01,596,-144.58,nan,-85,1
1621879489,2021-05-24 20:04,0.00,820.87,892.67,596,-129.00,nan,-85,1
1621879549,2021-05-24 20:05,85.50,820.87,892.67,596,77.37,73.38,-83,1
1621879609,2021-05-24 20:06,0.00,843.20,915.01,596,-144.58,nan,-83,1
1621879669,2021-05-24 20:07,0.00,1070.90,1142.71,596,-129.00,nan,-85,1
1621879729,2021-05-24 20:08,0.00,843.20,915.01,596,-144.58,nan,-86,1
1621879789,2021-05-24 20:09,0.00,1187.27,1259.08,596,-129.00,nan,-85,1
1621879849,2021-05-24 20:10,0.00,843.20,915.01,596,-144.58,nan,-86,1
1621879909,2021-05-24 20:11,0.00,820.87,892.67,596,-129.00,nan,-85,1
1621879969,2021-05-24 20:12,89.38,843.20,915.01,596,77.37,74.42,-84,1
1621880029,2021-05-24 20:13,88.29,836.80,908.61,596,77.37,74.13,-84,1
1621880089,2021-05-24 20:14,0.00,822.70,894.51,596,-129.00,nan,-84,1
1621880149,2021-05-24 20:15,0.00,1337.52,1409.33,596,-129.00,nan,-85,1
1621880209,2021-05-24 20:16,0.00,837.87,909.68,596,-144.58,nan,-85,1
1621880269,2021-05-24 20:17,89.38,837.87,909.68,596,77.37,74.42,-85,1
1621880329,2021-05-24 20:18,0.00,1179.71,1251.52,596,-129.00,nan,-85,1
1621880389,2021-05-24 20:19,0.00,837.87,909.68,596,-144.58,nan,-86,1
1621880449,2021-05-24 20:20,0.00,837.87,909.68,596,-144.58,nan,-86,1
1621880509,2021-05-24 20:21,0.00,815.68,887.49,596,-129.00,nan,-84,1
1621880569,2021-05-24 20:22,85.50,815.68,887.49,596,77.37,73.38,-84,1
1621880629,2021-05-24 20:23,0.00,1179.71,1251.52,596,-144.58,nan,-86,1
1621880689,2021-05-24 20:24,0.00,1179.71,1251.52,596,-144.58,nan,-86,1
1621880749,2021-05-24 20:25,100.00,1179.71,1251.52,596,77.37,77.09,-85,1
1621880809,2021-05-24 20:26,0.00,815.68,887.49,596,-141.28,nan,-84,1
1621880869,2021-05-24 20:27,0.00,820.33,892.14,596,-144.58,nan,-85,1
1621880929,2021-05-24 20:28,0.00,815.68,887.49,596,-129.00,nan,-85,1
1621880990,2021-05-24 20:29,43.24,837.87,909.68,596,12.04,-0.07,-83,1
1621881050,2021-05-24 20:30,0.00,831.52,903.33,596,-129.00,nan,-85,1
1621881110,2021-05-24 20:31,89.38,837.87,909.68,596,77.37,74.42,-87,1
1621881170,2021-05-24 20:32,0.00,817.51,889.31,596,-144.58,nan,-85,1
1621881230,2021-05-24 20:33,0.00,815.68,887.49,596,-144.58,nan,-85,1
1621881290,2021-05-24 20:34,0.00,1179.71,1251.52,596,-129.00,nan,-85,1
1621881350,2021-05-24 20:35,0.00,1179.71,1251.52,596,-129.00,nan,-85,1
1621881410,2021-05-24 20:36,0.00,837.87,909.68,596,-129.00,nan,-85,1
1621881470,2021-05-24 20:37,43.24,837.87,909.68,596,12.04,-0.07,-85,1
1621881530,2021-05-24 20:38,0.00,837.87,909.68,596,-86.75,nan,-86,1
1621881590,2021-05-24 20:39,0.00,815.68,887.49,596,-144.58,nan,-85,1
1621881650,2021-05-24 20:40,100.00,1179.71,1251.52,596,77.37,77.09,-85,1
1621881710,2021-05-24 20:41,0.00,815.68,887.49,596,-141.28,nan,-84,1
1621881770,2021-05-24 20:42,0.00,815.68,887.49,596,-129.00,nan,-85,1
1621881830,2021-05-24 20:43,0.00,815.68,887.49,596,-129.00,nan,-85,1
1621881890,2021-05-24 20:44,0.00,837.87,909.68,596,-143.28,nan,-85,1
1621881950,2021-05-24 20:45,0.00,1179.71,1251.52,596,-141.28,nan,-85,1
1621882010,2021-05-24 20:46,0.00,1064.09,1135.90,596,-117.86,nan,-84,1
1621882070,2021-05-24 20:47,0.00,837.87,909.68,596,-144.58,nan,-85,1
1621882130,2021-05-24 20:48,0.00,820.33,892.14,596,-129.00,nan,-85,1
1621882190,2021-05-24 20:49,0.00,1064.09,1135.90,596,-141.28,nan,-84,1
1621882250,2021-05-24 20:50,100.00,820.33,892.14,596,183.37,179.66,-83,1
1621882310,2021-05-24 20:51,100.00,1179.71,1251.52,596,77.37,77.09,-85,1
1621882370,2021-05-24 20:52,0.00,1064.09,1135.90,596,-129.00,nan,-85,1
1621882430,2021-05-24 20:53,0.00,837.87,909.68,596,-129.00,nan,-84,1
1621882490,2021-05-24 20:54,0.00,837.87,909.68,596,-144.58,nan,-85,1
1621882550,2021-05-24 20:55,0.00,837.87,909.68,596,-129.00,nan,-84,1
1621882611,2021-05-24 20:56,85.50,815.68,887.49,596,77.37,73.38,-86,1
1621882671,2021-05-24 20:57,85.50,815.68,887.49,596,77.37,73.38,-84,1
1621882731,2021-05-24 20:58,0.00,837.87,909.68,596,-102.31,nan,-84,1
1621882791,2021-05-24 20:59,0.00,837.87,909.68,596,-144.58,nan,-85,1
1621882851,2021-05-24 21:00,0.00,854.10,925.91,596,-86.75,nan,-85,1
1621882911,2021-05-24 21:01,0.00,837.87,909.68,596,-144.58,nan,-83,1
1621882971,2021-05-24 21:02,43.24,837.87,909.68,596,12.04,-0.07,-84,1
1621883031,2021-05-24 21:03,43.24,837.87,909.68,596,12.04,-0.07,-86,1
1621883091,2021-05-24 21:04,89.38,837.87,909.68,596,77.37,74.42,-86,1
1621883151,2021-05-24 21:05,0.00,837.87,909.68,596,-129.00,nan,-84,1
1621883211,2021-05-24 21:06,0.00,820.33,892.14,596,-129.00,nan,-83,1
1621883271,2021-05-24 21:07,0.00,1119.38,1191.18,596,-129.00,nan,-85,1
1621883331,2021-05-24 21:08,0.00,837.87,909.68,596,-144.58,nan,-85,1
1621883391,2021-05-24 21:09,41.79,815.68,887.49,596,12.04,-0.54,-85,1
1621883451,2021-05-24 21:10,0.00,837.87,909.68,596,-129.00,nan,-83,1
1621883511,2021-05-24 21:11,0.00,1179.71,1251.52,596,-144.58,nan,-84,1
1621883571,2021-05-24 21:12,0.00,837.87,909.68,596,-129.00,nan,-84,1
1621883631,2021-05-24 21:13,0.00,837.87,909.68,596,-144.58,nan,-84,1
1621883691,2021-05-24 21:14,0.00,1179.71,1251.52,596,-129.00,nan,-83,1
1621883751,2021-05-24 21:15,0.00,815.68,887.49,596,-133.42,nan,-84,1
1621883811,2021-05-24 21:16,0.00,831.52,903.33,596,-129.00,nan,-86,1
1621883871,2021-05-24 21:17,89.38,837.87,909.68,596,77.37,74.42,-84,1
1621883931,2021-05-24 21:18,0.00,837.87,909.68,596,-129.00,nan,-81,1
1621883991,2021-05-24 21:19,0.00,837.87,909.68,596,-129.00,nan,-85,1
1621884051,2021-05-24 21:20,0.00,837.87,909.68,596,-129.00,nan,-88,1
1621884111,2021-05-24 21:21,0.00,837.87,909.68,596,-129.00,nan,-85,1
1621884171,2021-05-24 21:22,0.00,815.68,887.49,596,-129.00,nan,-84,1
1621884232,2021-05-24 21:23,0.00,1179.71,1251.52,596,-144.58,nan,-84,1
1621884292,2021-05-24 21:24,0.00,1179.71,1251.52,596,-144.58,nan,-84,1
1621884352,2021-05-24 21:25,0.00,831.52,903.33,596,-129.00,nan,-83,1
1621884412,2021-05-24 21:26,0.00,810.50,882.31,596,-129.00,nan,-84,1
1621884472,2021-05-24 21:27,89.38,832.54,904.35,596,77.37,74.42,-83,1
1621884532,2021-05-24 21:28,0.00,832.54,904.35,596,-129.00,nan,-84,1
1621884592,2021-05-24 21:29,89.38,832.54,904.35,596,77.37,74.42,-84,1
1621884652,2021-05-24 21:30,0.00,832.54,904.35,596,-144.58,nan,-88,1
1621884712,2021-05-24 21:31,0.00,832.54,904.35,596,-144.58,nan,-85,1
1621884772,2021-05-24 21:32,0.00,832.54,904.35,596,-144.58,nan,-85,1
1621884832,2021-05-24 21:33,42.11,815.12,886.93,596,12.04,-0.44,-84,1
1621884892,2021-05-24 21:34,89.38,832.54,904.35,596,77.37,74.42,-84,1
1621884952,2021-05-24 21:35,0.00,832.54,904.35,596,-144.58,nan,-84,1
1621885012,2021-05-24 21:36,89.38,832.54,904.35,596,77.37,74.42,-83,1
1621885072,2021-05-24 21:37,0.00,1172.15,1243.96,596,-129.00,nan,-83,1
1621885132,2021-05-24 21:38,0.00,815.12,886.93,596,-144.58,nan,-83,1
1621885192,2021-05-24 21:39,0.00,832.54,904.35,596,-144.58,nan,-86,1
1621885252,2021-05-24 21:40,0.00,1172.15,1243.96,596,-129.00,nan,-84,1
1621885312,2021-05-24 21:41,0.00,832.54,904.35,596,-129.00,nan,-86,1
1621885372,2021-05-24 21:42,0.00,1172.15,1243.96,596,-129.00,nan,-82,1
1621885432,2021-05-24 21:43,0.00,895.31,967.12,596,-129.00,nan,-83,1
1621885492,2021-05-24 21:44,0.00,832.54,904.35,596,-129.00,nan,-85,1
1621885552,2021-05-24 21:45,0.00,1057.28,1129.09,596,-144.58,nan,-83,1
1621885613,2021-05-24 21:46,0.00,832.54,904.35,596,-141.28,nan,-84,1
1621885673,2021-05-24 21:47,0.00,1172.15,1243.96,596,-129.00,nan,-85,1
1621885733,2021-05-24 21:48,85.50,810.50,882.31,596,77.37,73.38,-84,1
1621885793,2021-05-24 21:49,0.00,810.50,882.31,596,-129.00,nan,-83,1
1621885853,2021-05-24 21:50,100.00,1057.28,1129.09,596,77.37,77.09,-84,1
1621885913,2021-05-24 21:51,0.00,1112.21,1184.02,596,-144.58,nan,-84,1
1621885973,2021-05-24 21:52,0.00,810.50,882.31,596,-143.28,nan,-86,1
1621886033,2021-05-24 21:53,89.38,832.54,904.35,596,77.37,74.42,-83,1
1621886093,2021-05-24 21:54,0.00,1172.15,1243.96,596,-129.00,nan,-83,1
1621886153,2021-05-24 21:55,0.00,871.70,943.50,596,-129.00,nan,-85,1
1621886213,2021-05-24 21:56,88.29,826.23,898.04,596,77.37,74.13,-82,1
1621886273,2021-05-24 21:57,0.00,810.50,882.31,596,-143.28,nan,-84,1
1621886333,2021-05-24 21:58,0.00,832.54,904.35,596,-129.00,nan,-84,1
1621886393,2021-05-24 21:59,100.00,1057.28,1129.09,596,183.37,179.66,-83,1
1621886453,2021-05-24 22:00,0.00,1057.28,1129.09,596,-129.00,nan,-85,1
1621886513,2021-05-24 22:01,0.00,815.12,886.93,596,-129.00,nan,-84,1
1621886573,2021-05-24 22:02,0.00,812.31,884.12,596,-129.00,nan,-84,1
1621886633,2021-05-24 22:03,0.00,832.54,904.35,596,-129.00,nan,-85,1
1621886693,2021-05-24 22:04,0.00,832.54,904.35,596,-129.00,nan,-84,1
1621886753,2021-05-24 22:05,0.00,832.54,904.35,596,-129.00,nan,-86,1
1621886813,2021-05-24 22:06,0.00,1057.28,1129.09,596,-143.28,nan,-86,1
1621886873,2021-05-24 22:07,89.38,832.54,904.35,596,77.37,74.42,-86,1
1621886933,2021-05-24 22:08,88.29,826.23,898.04,596,77.37,74.13,-85,1
1621886993,2021-05-24 22:09,89.38,832.54,904.35,596,77.37,74.42,-83,1
1621887053,2021-05-24 22:10,100.00,1172.15,1243.96,596,77.37,77.09,-83,1
1621887113,2021-05-24 22:11,0.00,871.70,943.50,596,-144.58,nan,-83,1
1621887173,2021-05-24 22:12,0.00,1057.28,1129.09,596,-144.58,nan,-82,1
1621887234,2021-05-24 22:13,0.00,832.54,904.35,596,-102.31,nan,-83,1
1621887294,2021-05-24 22:14,0.00,832.54,904.35,596,-129.00,nan,-84,1
1621887354,2021-05-24 22:15,0.00,832.54,904.35,596,-141.28,nan,-85,1
1621887414,2021-05-24 22:16,0.00,815.12,886.93,596,-129.00,nan,-84,1
1621887474,2021-05-24 22:17,89.38,832.54,904.35,596,77.37,74.42,-84,1
1621887534,2021-05-24 22:18,85.50,810.50,882.31,596,77.37,73.38,-82,1
1621887594,2021-05-24 22:19,0.00,810.50,882.31,596,-129.00,nan,-84,1
1621887654,2021-05-24 22:20,0.00,810.50,882.31,596,-129.00,nan,-85,1
1621887714,2021-05-24 22:21,0.00,871.70,943.50,596,-129.00,nan,-86,1
1621887774,2021-05-24 22:22,0.00,832.54,904.35,596,-144.58,nan,-84,1
1621887834,2021-05-24 22:23,0.00,832.54,904.35,596,-129.00,nan,-84,1
1621887894,2021-05-24 22:24,86.33,815.12,886.93,596,77.37,73.61,-84,1
1621887954,2021-05-24 22:25,0.00,810.50,882.31,596,-129.00,nan,-84,1
1621888014,2021-05-24 22:26,0.00,832.54,904.35,596,-117.86,nan,-84,1
1621888074,2021-05-24 22:27,85.50,810.50,882.31,596,77.37,73.38,-84,1
1621888134,2021-05-24 22:28,0.00,832.54,904.35,596,-129.00,nan,-86,1
1621888194,2021-05-24 22:29,100.00,1172.15,1243.96,596,77.37,77.09,-85,1
1621888254,2021-05-24 22:30,0.00,832.54,904.35,596,-129.00,nan,-85,1
1621888314,2021-05-24 22:31,0.00,832.54,904.35,596,-86.75,nan,-84,1
1621888374,2021-05-24 22:32,0.00,810.50,882.31,596,-143.28,nan,-83,1
1621888434,2021-05-24 22:33,0.00,810.50,882.31,596,-129.00,nan,-83,1
1621888494,2021-05-24 22:34,0.00,832.54,904.35,596,-141.28,nan,-84,1
1621888554,2021-05-24 22:35,0.00,810.50,882.31,596,-144.58,nan,-84,1
1621888614,2021-05-24 22:36,0.00,810.50,882.31,596,-129.00,nan,-85,1
1621888674,2021-05-24 22:37,0.00,810.50,882.31,596,-144.58,nan,-83,1
1621888734,2021-05-24 22:38,0.00,805.32,877.13,596,-129.00,nan,-84,1
1621888794,2021-05-24 22:39,0.00,827.22,899.02,596,-144.58,nan,-86,1
1621888855,2021-05-24 22:40,0.00,827.22,899.02,596,-144.58,nan,-85,1
1621888915,2021-05-24 22:41,0.00,827.22,899.02,596,-129.00,nan,-85,1
1621888975,2021-05-24 22:42,0.00,1164.59,1236.40,596,-144.58,nan,-84,1
1621889035,2021-05-24 22:43,0.00,827.22,899.02,596,-129.00,nan,-84,1
1621889095,2021-05-24 22:44,0.00,1345.62,1417.43,596,-144.58,nan,-83,1
1621889155,2021-05-24 22:45,0.00,827.22,899.02,596,-133.42,nan,-84,1
1621889215,2021-05-24 22:46,0.00,1164.59,1236.40,596,-129.00,nan,-85,1
1621889275,2021-05-24 22:47,0.00,827.22,899.02,596,-129.00,nan,-86,1
1621889335,2021-05-24 22:48,0.00,827.22,899.02,596,-133.42,nan,-83,1
1621889395,2021-05-24 22:49,0.00,827.22,899.02,596,-144.58,nan,-83,1
1621889455,2021-05-24 22:50,0.00,805.32,877.13,596,-129.00,nan,-84,1
1621889515,2021-05-24 22:51,100.00,1164.59,1236.40,596,77.37,77.09,-84,1
1621889575,2021-05-24 22:52,53.69,1164.59,1236.40,596,12.04,2.95,-84,1
1621889635,2021-05-24 22:53,41.79,805.32,877.13,596,12.04,-0.54,-83,1
1621889695,2021-05-24 22:54,100.00,805.32,877.13,596,183.37,179.66,-83,1
1621889755,2021-05-24 22:55,0.00,805.32,877.13,596,-144.58,nan,-85,1
1621889815,2021-05-24 22:56,0.00,805.32,877.13,596,-129.00,nan,-84,1
1621889875,2021-05-24 22:57,43.24,827.22,899.02,596,12.04,-0.07,-84,1
1621889935,2021-05-24 22:58,100.00,1164.59,1236.40,596,77.37,77.09,-86,1
1621889995,2021-05-24 22:59,100.00,1050.48,1122.28,596,77.37,77.09,-84,1
1621890055,2021-05-24 23:00,0.00,1050.48,1122.28,596,-86.75,nan,-84,1
1621890115,2021-05-24 23:01,89.38,827.22,899.02,596,77.37,74.42,-84,1
1621890175,2021-05-24 23:02,85.50,805.32,877.13,596,77.37,73.38,-83,1
1621890236,2021-05-24 23:03,89.38,827.22,899.02,596,77.37,74.42,-83,1
1621890296,2021-05-24 23:04,0.00,827.22,899.02,596,-144.58,nan,-84,1
1621890356,2021-05-24 23:05,0.00,809.91,881.71,596,-144.58,nan,-85,1
1621890416,2021-05-24 23:06,0.00,820.95,892.75,596,-144.58,nan,-83,1
1621890476,2021-05-24 23:07,99.39,889.57,961.37,596,77.37,76.94,-81,1
1621890536,2021-05-24 23:08,100.00,1050.48,1122.28,596,77.37,77.09,-83,1
1621890596,2021-05-24 23:09,0.00,805.32,877.13,596,-129.00,nan,-82,1
1621890656,2021-05-24 23:10,0.00,827.22,899.02,596,-129.00,nan,-83,1
1621890716,2021-05-24 23:11,0.00,827.22,899.02,596,-129.00,nan,-84,1
1621890776,2021-05-24 23:12,41.92,807.12,878.93,596,12.04,-0.50,-84,1
1621890836,2021-05-24 23:13,100.00,1050.48,1122.28,596,77.37,77.09,-85,1
1621890896,2021-05-24 23:14,0.00,866.11,937.92,596,-129.00,nan,-85,1
1621890956,2021-05-24 23:15,89.38,827.22,899.02,596,77.37,74.42,-83,1
1621891016,2021-05-24 23:16,85.83,807.12,878.93,596,77.37,73.47,-85,1
1621891076,2021-05-24 23:17,0.00,805.32,877.13,596,-102.31,nan,-84,1
1621891136,2021-05-24 23:18,0.00,809.91,881.71,596,-141.28,nan,-83,1
1621891196,2021-05-24 23:19,0.00,827.22,899.02,596,-144.58,nan,-86,1
1621891256,2021-05-24 23:20,0.00,827.22,899.02,596,-143.28,nan,-85,1
1621891316,2021-05-24 23:21,0.00,1050.48,1122.28,596,-129.00,nan,-82,1
1621891376,2021-05-24 23:22,0.00,1164.59,1236.40,596,-144.58,nan,-84,1
1621891436,2021-05-24 23:23,0.00,827.22,899.02,596,-129.00,nan,-84,1
1621891496,2021-05-24 23:24,0.00,1164.59,1236.40,596,-129.00,nan,-86,1
1621891556,2021-05-24 23:25,0.00,827.22,899.02,596,-144.58,nan,-84,1
1621891616,2021-05-24 23:26,0.00,809.91,881.71,596,-141.28,nan,-83,1
1621891676,2021-05-24 23:27,0.00,807.12,878.93,596,-86.75,nan,-83,1
1621891736,2021-05-24 23:28,0.00,1050.48,1122.28,596,-129.00,nan,-83,1
1621891796,2021-05-24 23:29,86.33,809.91,881.71,596,77.37,73.61,-85,1
1621891857,2021-05-24 23:30,89.38,827.22,899.02,596,77.37,74.42,-86,1
1621891917,2021-05-24 23:31,0.00,805.32,877.13,596,-129.00,nan,-84,1
1621891977,2021-05-24 23:32,89.38,827.22,899.02,596,77.37,74.42,-83,1
1621892037,2021-05-24 23:33,0.00,827.22,899.02,596,-129.00,nan,-84,1
1621892097,2021-05-24 23:34,86.33,809.91,881.71,596,77.37,73.61,-84,1
1621892157,2021-05-24 23:35,0.00,805.32,877.13,596,-129.00,nan,-83,1
1621892217,2021-05-24 23:36,53.09,1105.04,1176.85,596,12.04,2.79,-84,1
1621892277,2021-05-24 23:37,100.00,1164.59,1236.40,596,77.37,77.09,-83,1
1621892337,2021-05-24 23:38,0.00,827.22,899.02,596,-144.58,nan,-83,1
1621892397,2021-05-24 23:39,0.00,809.91,881.71,596,-144.58,nan,-82,1
1621892457,2021-05-24 23:40,0.00,827.22,899.02,596,-129.00,nan,-83,1
1621892517,2021-05-24 23:41,0.00,1164.59,1236.40,596,-144.58,nan,-83,1
1621892577,2021-05-24 23:42,0.00,827.22,899.02,596,-129.00,nan,-84,1
1621892637,2021-05-24 23:43,0.00,827.22,899.02,596,-141.28,nan,-84,1
1621892697,2021-05-24 23:44,0.00,805.32,877.13,596,-129.00,nan,-85,1
1621892757,2021-05-24 23:45,0.00,1164.59,1236.40,596,-144.58,nan,-84,1
1621892817,2021-05-24 23:46,0.00,1164.59,1236.40,596,-141.28,nan,-85,1
1621892877,2021-05-24 23:47,0.00,805.32,877.13,596,-129.00,nan,-83,1
1621892937,2021-05-24 23:48,0.00,827.22,899.02,596,-129.00,nan,-85,1
1621892997,2021-05-24 23:49,0.00,1157.04,1228.85,596,-144.58,nan,-83,1
1621893057,2021-05-24 23:50,0.00,894.84,966.65,596,-129.00,nan,-84,1
1621893117,2021-05-24 23:51,85.05,1043.67,1115.48,596,43.51,40.43,-84,1
1621893177,2021-05-24 23:52,100.00,821.89,893.70,596,168.05,165.06,-84,1
1621893237,2021-05-24 23:53,35.88,860.52,932.33,596,-0.38,-13.69,-83,1
1621893297,2021-05-24 23:54,0.00,1157.04,1228.85,596,-129.00,nan,-86,1
1621893357,2021-05-24 23:55,100.00,1157.04,1228.85,596,77.37,77.09,-85,1
1621893417,2021-05-24 23:56,0.00,1157.04,1228.85,596,-129.00,nan,-83,1
1621893478,2021-05-24 23:57,85.50,800.14,871.95,596,77.37,73.38,-83,1
1621893538,2021-05-24 23:58,89.38,821.89,893.70,596,77.37,74.42,-83,1
1621893598,2021-05-24 23:59,85.50,800.14,871.95,596,77.37,73.38,-84,1