1622066428,2021-05-27 00:00,0.00,609.41,681.21,596,-141.28,nan,-81,1
1622066488,2021-05-27 00:01,0.00,609.41,681.21,596,-102.31,nan,-81,1
1622066549,2021-05-27 00:02,100.00,855.98,927.79,596,77.37,77.09,-81,1
1622066609,2021-05-27 00:03,0.00,609.41,681.21,596,-129.00,nan,-81,1
1622066669,2021-05-27 00:04,0.00,855.98,927.79,596,-129.00,nan,-81,1
1622066729,2021-05-27 00:05,0.00,609.41,681.21,596,-129.00,nan,-80,1
1622066789,2021-05-27 00:06,0.00,855.98,927.79,596,-129.00,nan,-80,1
1622066849,2021-05-27 00:07,86.33,596.81,668.62,596,77.37,73.61,-81,1
1622066909,2021-05-27 00:08,95.79,637.72,709.53,596,77.37,76.06,-81,1
1622066969,2021-05-27 00:09,0.00,609.41,681.21,596,-144.58,nan,-81,1
1622067029,2021-05-27 00:10,0.00,637.72,709.53,596,-144.58,nan,-81,1
1622067089,2021-05-27 00:11,0.00,596.81,668.62,596,-144.58,nan,-81,1
1622067149,2021-05-27 00:12,0.00,609.41,681.21,596,-144.58,nan,-81,1
1622067209,2021-05-27 00:13,0.00,855.98,927.79,596,-144.58,nan,-80,1
1622067269,2021-05-27 00:14,0.00,609.41,681.21,596,-129.00,nan,-80,1
1622067329,2021-05-27 00:15,100.00,855.98,927.79,596,77.37,77.09,-82,1
1622067389,2021-05-27 00:16,0.00,609.41,681.21,596,-129.00,nan,-82,1
1622067449,2021-05-27 00:17,100.00,772.31,844.12,596,77.37,77.09,-82,1
1622067509,2021-05-27 00:18,0.00,594.79,666.60,596,-129.00,nan,-82,1
1622067569,2021-05-27 00:19,0.00,596.81,668.62,596,-129.00,nan,-81,1
1622067629,2021-05-27 00:20,0.00,855.98,927.79,596,-129.00,nan,-81,1
1622067689,2021-05-27 00:21,0.00,855.98,927.79,596,-144.58,nan,-81,1
1622067749,2021-05-27 00:22,89.38,609.41,681.21,596,77.37,74.42,-81,1
1622067809,2021-05-27 00:23,0.00,855.98,927.79,596,-102.31,nan,-81,1
1622067870,2021-05-27 00:24,0.00,855.98,927.79,596,-129.00,nan,-81,1
1622067930,2021-05-27 00:25,44.23,621.06,692.87,596,12.04,0.24,-81,1
1622067990,2021-05-27 00:26,0.00,772.31,844.12,596,-129.00,nan,-80,1
1622068050,2021-05-27 00:27,0.00,593.48,665.29,596,-141.28,nan,-81,1
1622068110,2021-05-27 00:28,0.00,609.41,681.21,596,-129.00,nan,-80,1
1622068170,2021-05-27 00:29,99.39,654.81,726.62,596,77.37,76.94,-80,1
1622068230,2021-05-27 00:30,0.00,855.98,927.79,596,-129.00,nan,-81,1
1622068290,2021-05-27 00:31,85.50,593.48,665.29,596,77.37,73.38,-80,1
1622068350,2021-05-27 00:32,0.00,609.41,681.21,596,-129.00,nan,-80,1
1622068410,2021-05-27 00:33,89.38,609.41,681.21,596,77.37,74.42,-81,1
1622068470,2021-05-27 00:34,0.00,855.98,927.79,596,-133.42,nan,-80,1
1622068530,2021-05-27 00:35,99.39,654.81,726.62,596,77.37,76.94,-80,1
1622068590,2021-05-27 00:36,0.00,596.81,668.62,596,-141.28,nan,-80,1
1622068650,2021-05-27 00:37,85.50,593.48,665.29,596,77.37,73.38,-79,1
1622068711,2021-05-27 00:38,0.00,855.98,927.79,596,-144.58,nan,-82,1
1622068771,2021-05-27 00:39,0.00,593.48,665.29,596,-129.00,nan,-81,1
1622068832,2021-05-27 00:40,0.00,609.41,681.21,596,-129.00,nan,-81,1
1622068892,2021-05-27 00:41,0.00,855.98,927.79,596,-144.58,nan,-80,1
1622068952,2021-05-27 00:42,85.50,593.48,665.29,596,77.37,73.38,-81,1
1622069012,2021-05-27 00:43,100.00,855.98,927.79,596,167.76,164.78,-80,1
1622069073,2021-05-27 00:44,0.00,621.06,692.87,596,-129.00,nan,-81,1
1622069133,2021-05-27 00:45,100.00,765.55,837.36,596,77.37,77.09,-80,1
1622069193,2021-05-27 00:46,0.00,588.33,660.13,596,-144.58,nan,-81,1
1622069254,2021-05-27 00:47,0.00,604.11,675.92,596,-133.42,nan,-81,1
1622069314,2021-05-27 00:48,0.00,588.33,660.13,596,-141.28,nan,-81,1
1622069375,2021-05-27 00:49,0.00,604.11,675.92,596,-144.58,nan,-81,1
1622069435,2021-05-27 00:50,0.00,848.48,920.29,596,-144.58,nan,-80,1
1622069495,2021-05-27 00:51,0.00,765.55,837.36,596,-129.00,nan,-81,1
1622069555,2021-05-27 00:52,0.00,765.55,837.36,596,-144.58,nan,-82,1
1622069615,2021-05-27 00:53,0.00,765.55,837.36,596,-129.00,nan,-80,1
1622069675,2021-05-27 00:54,0.00,604.11,675.92,596,-144.58,nan,-80,1
1622069736,2021-05-27 00:55,0.00,848.48,920.29,596,-129.00,nan,-80,1
1622069796,2021-05-27 00:56,0.00,588.33,660.13,596,-129.00,nan,-81,1
1622069856,2021-05-27 00:57,0.00,848.48,920.29,596,-129.00,nan,-80,1
1622069916,2021-05-27 00:58,0.00,848.48,920.29,596,-141.28,nan,-81,1
1622069976,2021-05-27 00:59,0.00,589.62,661.43,596,-144.58,nan,-80,1
1622070037,2021-05-27 01:00,0.00,848.48,920.29,596,-141.28,nan,-80,1
1622070097,2021-05-27 01:01,0.00,589.62,661.43,596,-141.28,nan,-81,1
1622070157,2021-05-27 01:02,0.00,604.11,675.92,596,-144.58,nan,-81,1
1622070218,2021-05-27 01:03,0.00,805.16,876.97,596,-129.00,nan,-81,1
1622070278,2021-05-27 01:04,0.00,604.11,675.92,596,-129.00,nan,-82,1
1622070338,2021-05-27 01:05,89.38,604.11,675.92,596,77.37,74.42,-80,1
1622070398,2021-05-27 01:06,89.38,604.11,675.92,596,77.37,74.42,-80,1
1622070458,2021-05-27 01:07,0.00,604.11,675.92,596,-141.28,nan,-81,1
1622070519,2021-05-27 01:08,85.50,588.33,660.13,596,77.37,73.38,-80,1
1622070579,2021-05-27 01:09,0.00,588.33,660.13,596,-129.00,nan,-80,1
1622070639,2021-05-27 01:10,0.00,604.11,675.92,596,-129.00,nan,-80,1
1622070699,2021-05-27 01:11,0.00,604.11,675.92,596,-144.58,nan,-81,1
1622070759,2021-05-27 01:12,0.00,765.55,837.36,596,-129.00,nan,-80,1
1622070819,2021-05-27 01:13,0.00,848.48,920.29,596,-129.00,nan,-82,1
1622070879,2021-05-27 01:14,53.69,848.48,920.29,596,12.04,2.95,-81,1
1622070939,2021-05-27 01:15,0.00,588.33,660.13,596,-129.00,nan,-80,1
1622070999,2021-05-27 01:16,86.33,591.63,663.44,596,77.37,73.61,-81,1
1622071060,2021-05-27 01:17,0.00,980.92,1052.73,596,-141.28,nan,-80,1
1622071120,2021-05-27 01:18,100.00,765.55,837.36,596,77.37,77.09,-80,1
1622071183,2021-05-27 01:19,0.00,604.11,675.92,596,-129.00,nan,-81,1
1622071243,2021-05-27 01:20,99.39,649.10,720.91,596,77.37,76.94,-81,1
1622071303,2021-05-27 01:21,89.38,604.11,675.92,596,77.37,74.42,-83,1
1622071363,2021-05-27 01:22,100.00,591.63,663.44,596,168.05,165.06,-82,1
1622071423,2021-05-27 01:23,85.50,588.33,660.13,596,77.37,73.38,-81,1
1622071483,2021-05-27 01:24,62.92,588.33,660.13,596,43.51,34.88,-82,1
1622071543,2021-05-27 01:25,0.00,604.11,675.92,596,-129.00,nan,-80,1
1622071603,2021-05-27 01:26,0.00,765.55,837.36,596,-129.00,nan,-81,1
1622071663,2021-05-27 01:27,0.00,604.11,675.92,596,-141.28,nan,-81,1
1622071723,2021-05-27 01:28,65.54,604.11,675.92,596,43.51,35.62,-80,1
1622071783,2021-05-27 01:29,0.00,604.11,675.92,596,-79.52,nan,-80,1
1622071843,2021-05-27 01:30,0.00,604.11,675.92,596,-129.00,nan,-81,1
1622071903,2021-05-27 01:31,0.00,980.92,1052.73,596,-129.00,nan,-81,1
1622071963,2021-05-27 01:32,100.00,848.48,920.29,596,77.37,77.09,-81,1
1622072023,2021-05-27 01:33,88.29,599.59,671.40,596,77.37,74.13,-81,1
1622072083,2021-05-27 01:34,0.00,848.48,920.29,596,-144.58,nan,-81,1
1622072143,2021-05-27 01:35,0.00,805.16,876.97,596,-144.58,nan,-81,1
1622072203,2021-05-27 01:36,0.00,805.16,876.97,596,-117.86,nan,-81,1
1622072263,2021-05-27 01:37,0.00,848.48,920.29,596,-144.58,nan,-81,1
1622072323,2021-05-27 01:38,0.00,588.33,660.13,596,-129.00,nan,-82,1
1622072383,2021-05-27 01:39,41.79,588.33,660.13,596,12.04,-0.54,-81,1
1622072443,2021-05-27 01:40,100.00,848.48,920.29,596,77.37,77.09,-81,1
1622072503,2021-05-27 01:41,86.33,591.63,663.44,596,77.37,73.61,-80,1
1622072563,2021-05-27 01:42,53.69,848.48,920.29,596,12.04,2.95,-81,1
1622072623,2021-05-27 01:43,0.00,750.18,821.98,596,-129.00,nan,-80,1
1622072683,2021-05-27 01:44,0.00,805.16,876.97,596,-144.58,nan,-81,1
1622072743,2021-05-27 01:45,0.00,604.11,675.92,596,-144.58,nan,-80,1
1622072804,2021-05-27 01:46,85.50,588.33,660.13,596,77.37,73.38,-80,1
1622072864,2021-05-27 01:47,0.00,765.55,837.36,596,-129.00,nan,-81,1
1622072924,2021-05-27 01:48,0.00,588.33,660.13,596,-144.58,nan,-80,1
1622072984,2021-05-27 01:49,0.00,848.48,920.29,596,-144.58,nan,-80,1
1622073044,2021-05-27 01:50,89.38,604.11,675.92,596,77.37,74.42,-80,1
1622073104,2021-05-27 01:51,0.00,589.62,661.43,596,-144.58,nan,-80,1
1622073164,2021-05-27 01:52,0.00,604.11,675.92,596,-129.00,nan,-81,1
1622073224,2021-05-27 01:53,0.00,588.33,660.13,596,-144.58,nan,-81,1
1622073284,2021-05-27 01:54,0.00,765.55,837.36,596,-129.00,nan,-81,1
1622073344,2021-05-27 01:55,53.69,848.48,920.29,596,12.04,2.95,-81,1
1622073404,2021-05-27 01:56,0.00,598.81,670.62,596,-129.00,nan,-81,1
1622073464,2021-05-27 01:57,85.83,584.46,656.27,596,77.37,73.47,-80,1
1622073524,2021-05-27 01:58,0.00,584.46,656.27,596,-129.00,nan,-81,1
1622073584,2021-05-27 01:59,0.00,598.81,670.62,596,-144.58,nan,-80,1
1622073644,2021-05-27 02:00,85.50,583.17,654.98,596,77.37,73.38,-80,1
1622073704,2021-05-27 02:01,0.00,840.99,912.79,596,-144.58,nan,-80,1
1622073764,2021-05-27 02:02,0.00,798.05,869.86,596,-129.00,nan,-80,1
1622073824,2021-05-27 02:03,0.00,598.81,670.62,596,-129.00,nan,-81,1
1622073884,2021-05-27 02:04,0.00,798.05,869.86,596,-144.58,nan,-81,1
1622073944,2021-05-27 02:05,0.00,758.79,830.60,596,-79.52,nan,-81,1
1622074004,2021-05-27 02:06,0.00,583.17,654.98,596,-129.00,nan,-81,1
1622074064,2021-05-27 02:07,0.00,598.81,670.62,596,-117.86,nan,-80,1
1622074124,2021-05-27 02:08,0.00,840.99,912.79,596,-129.00,nan,-81,1
1622074184,2021-05-27 02:09,0.00,598.81,670.62,596,-143.28,nan,-81,1
1622074244,2021-05-27 02:10,0.00,758.79,830.60,596,-141.28,nan,-79,1
1622074304,2021-05-27 02:11,0.00,598.81,670.62,596,-144.58,nan,-80,1
1622074365,2021-05-27 02:12,100.00,840.99,912.79,596,77.37,77.09,-81,1
1622074425,2021-05-27 02:13,100.00,840.99,912.79,596,77.37,77.09,-80,1
1622074485,2021-05-27 02:14,0.00,840.99,912.79,596,-129.00,nan,-81,1
1622074545,2021-05-27 02:15,0.00,840.99,912.79,596,-144.58,nan,-81,1
1622074605,2021-05-27 02:16,0.00,598.81,670.62,596,-144.58,nan,-81,1
1622074665,2021-05-27 02:17,0.00,598.81,670.62,596,-129.00,nan,-80,1
1622074725,2021-05-27 02:18,0.00,840.99,912.79,596,-143.28,nan,-81,1
1622074785,2021-05-27 02:19,89.38,598.81,670.62,596,77.37,74.42,-81,1
1622074845,2021-05-27 02:20,0.00,840.99,912.79,596,-129.00,nan,-80,1
1622074905,2021-05-27 02:21,89.38,598.81,670.62,596,77.37,74.42,-81,1
1622074965,2021-05-27 02:22,0.00,598.81,670.62,596,-129.00,nan,-81,1
1622075025,2021-05-27 02:23,0.00,598.81,670.62,596,-129.00,nan,-81,1
1622075085,2021-05-27 02:24,100.00,598.81,670.62,596,183.37,179.66,-82,1
1622075145,2021-05-27 02:25,0.00,598.81,670.62,596,-144.58,nan,-81,1
1622075205,2021-05-27 02:26,0.00,840.99,912.79,596,-129.00,nan,-80,1
1622075265,2021-05-27 02:27,0.00,598.81,670.62,596,-144.58,nan,-82,1
1622075325,2021-05-27 02:28,0.00,598.81,670.62,596,-102.31,nan,-81,1
1622075385,2021-05-27 02:29,0.00,598.81,670.62,596,-129.00,nan,-81,1
1622075445,2021-05-27 02:30,0.00,598.81,670.62,596,-144.58,nan,-81,1
1622075505,2021-05-27 02:31,0.00,598.81,670.62,596,-129.00,nan,-80,1
1622075565,2021-05-27 02:32,100.00,972.28,1044.08,596,77.37,77.09,-81,1
1622075625,2021-05-27 02:33,100.00,840.99,912.79,596,77.37,77.09,-81,1
1622075685,2021-05-27 02:34,0.00,583.17,654.98,596,-129.00,nan,-81,1
1622075745,2021-05-27 02:35,100.00,758.79,830.60,596,77.37,77.09,-81,1
1622075805,2021-05-27 02:36,0.00,840.99,912.79,596,-141.28,nan,-80,1
1622075865,2021-05-27 02:37,95.79,626.61,698.42,596,77.37,76.06,-80,1
1622075925,2021-05-27 02:38,85.50,583.17,654.98,596,77.37,73.38,-81,1
1622075985,2021-05-27 02:39,89.38,598.81,670.62,596,77.37,74.42,-80,1
1622076046,2021-05-27 02:40,0.00,586.45,658.26,596,-129.00,nan,-81,1
1622076106,2021-05-27 02:41,0.00,840.99,912.79,596,-129.00,nan,-81,1
1622076166,2021-05-27 02:42,85.50,583.17,654.98,596,77.37,73.38,-81,1
1622076226,2021-05-27 02:43,100.00,758.79,830.60,596,77.37,77.09,-80,1
1622076286,2021-05-27 02:44,0.00,840.99,912.79,596,-129.00,nan,-80,1
1622076346,2021-05-27 02:45,0.00,583.17,654.98,596,-79.52,nan,-81,1
1622076406,2021-05-27 02:46,0.00,583.17,654.98,596,-129.00,nan,-80,1
1622076466,2021-05-27 02:47,0.00,840.99,912.79,596,-129.00,nan,-82,1
1622076526,2021-05-27 02:48,0.00,840.99,912.79,596,-144.58,nan,-80,1
1622076586,2021-05-27 02:49,89.38,598.81,670.62,596,77.37,74.42,-80,1
1622076646,2021-05-27 02:50,86.33,586.45,658.26,596,77.37,73.61,-80,1
1622076706,2021-05-27 02:51,0.00,840.99,912.79,596,-129.00,nan,-80,1
1622076766,2021-05-27 02:52,100.00,840.99,912.79,596,77.37,77.09,-80,1
1622076826,2021-05-27 02:53,0.00,758.79,830.60,596,-129.00,nan,-81,1
1622076886,2021-05-27 02:54,0.00,598.81,670.62,596,-141.28,nan,-81,1
1622076946,2021-05-27 02:55,0.00,586.45,658.26,596,-144.58,nan,-80,1
1622077006,2021-05-27 02:56,0.00,840.99,912.79,596,-129.00,nan,-81,1
1622077066,2021-05-27 02:57,47.84,660.91,732.72,596,12.04,1.33,-80,1
1622077126,2021-05-27 02:58,89.38,598.81,670.62,596,77.37,74.42,-79,1
1622077186,2021-05-27 02:59,0.00,758.79,830.60,596,-129.00,nan,-80,1
1622077246,2021-05-27 03:00,0.00,583.17,654.98,596,-102.31,nan,-80,1
1622077306,2021-05-27 03:01,0.00,583.17,654.98,596,-129.00,nan,-80,1
1622077366,2021-05-27 03:02,0.00,598.81,670.62,596,-129.00,nan,-81,1
1622077426,2021-05-27 03:03,100.00,840.99,912.79,596,77.37,77.09,-80,1
1622077486,2021-05-27 03:04,100.00,840.99,912.79,596,77.37,77.09,-81,1
1622077546,2021-05-27 03:05,41.79,583.17,654.98,596,12.04,-0.54,-80,1
1622077607,2021-05-27 03:06,0.00,598.81,670.62,596,-129.00,nan,-82,1
1622077667,2021-05-27 03:07,0.00,583.17,654.98,596,-144.58,nan,-80,1
1622077727,2021-05-27 03:08,100.00,578.02,649.83,596,183.37,179.66,-80,1
1622077787,2021-05-27 03:09,0.00,833.49,905.30,596,-144.58,nan,-79,1
1622077847,2021-05-27 03:10,0.00,578.02,649.83,596,-129.00,nan,-81,1
1622077907,2021-05-27 03:11,0.00,833.49,905.30,596,-129.00,nan,-81,1
1622077967,2021-05-27 03:12,85.83,579.30,651.10,596,77.37,73.47,-80,1
1622078027,2021-05-27 03:13,0.00,581.27,653.07,596,-129.00,nan,-80,1
1622078087,2021-05-27 03:14,0.00,593.52,665.32,596,-141.28,nan,-81,1
1622078147,2021-05-27 03:15,0.00,578.02,649.83,596,-144.58,nan,-80,1
1622078207,2021-05-27 03:16,43.24,593.52,665.32,596,12.04,-0.07,-80,1
1622078268,2021-05-27 03:17,53.69,833.49,905.30,596,12.04,2.95,-81,1
1622078328,2021-05-27 03:18,100.00,833.49,905.30,596,77.37,77.09,-79,1
1622078388,2021-05-27 03:19,0.00,578.02,649.83,596,-144.58,nan,-80,1
1622078448,2021-05-27 03:20,100.00,833.49,905.30,596,77.37,77.09,-80,1
1622078508,2021-05-27 03:21,0.00,578.02,649.83,596,-144.58,nan,-80,1
1622078568,2021-05-27 03:22,0.00,593.52,665.32,596,-129.00,nan,-81,1
1622078628,2021-05-27 03:23,0.00,578.02,649.83,596,-143.28,nan,-80,1
1622078688,2021-05-27 03:24,0.00,593.52,665.32,596,-143.28,nan,-80,1
1622078748,2021-05-27 03:25,0.00,833.49,905.30,596,-129.00,nan,-82,1
1622078808,2021-05-27 03:26,0.00,593.52,665.32,596,-129.00,nan,-81,1
1622078868,2021-05-27 03:27,0.00,593.52,665.32,596,-141.28,nan,-81,1
1622078928,2021-05-27 03:28,0.00,593.52,665.32,596,-144.58,nan,-80,1
1622078988,2021-05-27 03:29,85.50,578.02,649.83,596,77.37,73.38,-81,1
1622079048,2021-05-27 03:30,95.79,621.06,692.87,596,77.37,76.06,-80,1
1622079108,2021-05-27 03:31,89.38,593.52,665.32,596,77.37,74.42,-80,1
1622079168,2021-05-27 03:32,85.50,578.02,649.83,596,77.37,73.38,-81,1
1622079229,2021-05-27 03:33,0.00,752.03,823.84,596,-133.42,nan,-80,1
1622079289,2021-05-27 03:34,41.79,578.02,649.83,596,12.04,-0.54,-80,1
1622079349,2021-05-27 03:35,89.38,593.52,665.32,596,77.37,74.42,-80,1
1622079409,2021-05-27 03:36,41.79,578.02,649.83,596,12.04,-0.54,-81,1
1622079469,2021-05-27 03:37,100.00,833.49,905.30,596,77.37,77.09,-82,1
1622079529,2021-05-27 03:38,0.00,593.52,665.32,596,-129.00,nan,-81,1
1622079589,2021-05-27 03:39,85.50,578.02,649.83,596,77.37,73.38,-80,1
1622079649,2021-05-27 03:40,0.00,833.49,905.30,596,-141.28,nan,-80,1
1622079709,2021-05-27 03:41,0.00,578.02,649.83,596,-144.58,nan,-81,1
1622079769,2021-05-27 03:42,0.00,593.52,665.32,596,-144.58,nan,-80,1
1622079829,2021-05-27 03:43,0.00,593.52,665.32,596,-144.58,nan,-80,1
1622079889,2021-05-27 03:44,0.00,589.08,660.89,596,-144.58,nan,-80,1
1622079949,2021-05-27 03:45,89.38,593.52,665.32,596,77.37,74.42,-80,1
1622080009,2021-05-27 03:46,0.00,578.02,649.83,596,-129.00,nan,-80,1
1622080069,2021-05-27 03:47,0.00,593.52,665.32,596,-144.58,nan,-81,1
1622080129,2021-05-27 03:48,0.00,578.02,649.83,596,-129.00,nan,-81,1
1622080189,2021-05-27 03:49,0.00,604.86,676.66,596,-129.00,nan,-81,1
1622080249,2021-05-27 03:50,0.00,581.27,653.07,596,-144.58,nan,-81,1
1622080309,2021-05-27 03:51,100.00,833.49,905.30,596,77.37,77.09,-80,1
1622080369,2021-05-27 03:52,0.00,621.06,692.87,596,-129.00,nan,-81,1
1622080429,2021-05-27 03:53,0.00,593.52,665.32,596,-129.00,nan,-80,1
1622080489,2021-05-27 03:54,0.00,579.30,651.10,596,-144.58,nan,-81,1
1622080549,2021-05-27 03:55,0.00,593.52,665.32,596,-102.31,nan,-81,1
1622080609,2021-05-27 03:56,0.00,593.52,665.32,596,-144.58,nan,-80,1
1622080669,2021-05-27 03:57,89.38,593.52,665.32,596,77.37,74.42,-81,1
1622080729,2021-05-27 03:58,0.00,593.52,665.32,596,-129.00,nan,-80,1
1622080789,2021-05-27 03:59,0.00,963.64,1035.44,596,-144.58,nan,-81,1
1622080850,2021-05-27 04:00,43.24,593.52,665.32,596,12.04,-0.07,-81,1
1622080910,2021-05-27 04:01,53.69,833.49,905.30,596,12.04,2.95,-81,1
1622080970,2021-05-27 04:02,0.00,578.02,649.83,596,-129.00,nan,-80,1
1622081030,2021-05-27 04:03,0.00,604.86,676.66,596,-144.58,nan,-81,1
1622081090,2021-05-27 04:04,0.00,604.86,676.66,596,-129.00,nan,-80,1
1622081150,2021-05-27 04:05,0.00,579.30,651.10,596,-143.28,nan,-80,1
1622081210,2021-05-27 04:06,0.00,593.52,665.32,596,-144.58,nan,-80,1
1622081270,2021-05-27 04:07,53.69,833.49,905.30,596,12.04,2.95,-80,1
1622081330,2021-05-27 04:08,41.79,578.02,649.83,596,12.04,-0.54,-80,1
1622081390,2021-05-27 04:09,0.00,593.52,665.32,596,-129.00,nan,-80,1
1622081450,2021-05-27 04:10,0.00,578.02,649.83,596,-129.00,nan,-80,1
1622081510,2021-05-27 04:11,0.00,578.02,649.83,596,-144.58,nan,-80,1
1622081570,2021-05-27 04:12,89.38,593.52,665.32,596,77.37,74.42,-79,1
1622081630,2021-05-27 04:13,0.00,593.52,665.32,596,-129.00,nan,-80,1
1622081690,2021-05-27 04:14,92.09,604.86,676.66,596,77.37,75.13,-80,1
1622081750,2021-05-27 04:15,0.00,578.02,649.83,596,-129.00,nan,-80,1
1622081810,2021-05-27 04:16,89.38,593.52,665.32,596,77.37,74.42,-80,1
1622081870,2021-05-27 04:17,0.00,581.27,653.07,596,-144.58,nan,-79,1
1622081930,2021-05-27 04:18,0.00,593.52,665.32,596,-129.00,nan,-80,1
1622081990,2021-05-27 04:19,0.00,588.22,660.03,596,-144.58,nan,-79,1
1622082050,2021-05-27 04:20,0.00,599.45,671.26,596,-144.58,nan,-81,1
1622082110,2021-05-27 04:21,0.00,745.28,817.08,596,-129.00,nan,-80,1
1622082170,2021-05-27 04:22,0.00,588.22,660.03,596,-117.86,nan,-80,1
1622082230,2021-05-27 04:23,100.00,826.00,897.81,596,77.37,77.09,-81,1
1622082290,2021-05-27 04:24,100.00,745.28,817.08,596,77.37,77.09,-80,1
1622082350,2021-05-27 04:25,0.00,588.22,660.03,596,-129.00,nan,-81,1
1622082410,2021-05-27 04:26,100.00,826.00,897.81,596,77.37,77.09,-80,1
1622082470,2021-05-27 04:27,85.50,572.87,644.68,596,77.37,73.38,-80,1
1622082531,2021-05-27 04:28,0.00,588.22,660.03,596,-144.58,nan,-81,1
1622082591,2021-05-27 04:29,0.00,572.87,644.68,596,-144.58,nan,-80,1
1622082651,2021-05-27 04:30,0.00,574.13,645.94,596,-129.00,nan,-79,1
1622082711,2021-05-27 04:31,0.00,576.09,647.89,596,-129.00,nan,-80,1
1622082771,2021-05-27 04:32,0.00,572.87,644.68,596,-129.00,nan,-79,1
1622082831,2021-05-27 04:33,0.00,572.87,644.68,596,-129.00,nan,-79,1
1622082891,2021-05-27 04:34,89.38,588.22,660.03,596,77.37,74.42,-80,1
1622082951,2021-05-27 04:35,43.24,588.22,660.03,596,12.04,-0.07,-80,1
1622083011,2021-05-27 04:36,41.79,572.87,644.68,596,12.04,-0.54,-80,1
1622083071,2021-05-27 04:37,0.00,745.28,817.08,596,-144.58,nan,-80,1
1622083131,2021-05-27 04:38,85.50,572.87,644.68,596,77.37,73.38,-80,1
1622083191,2021-05-27 04:39,0.00,572.87,644.68,596,-144.58,nan,-79,1
1622083251,2021-05-27 04:40,0.00,588.22,660.03,596,-129.00,nan,-80,1
1622083311,2021-05-27 04:41,89.38,588.22,660.03,596,77.37,74.42,-80,1
1622083371,2021-05-27 04:42,0.00,572.87,644.68,596,-144.58,nan,-79,1
1622083431,2021-05-27 04:43,0.00,588.22,660.03,596,-129.00,nan,-80,1
1622083491,2021-05-27 04:44,0.00,572.87,644.68,596,-129.00,nan,-80,1
1622083551,2021-05-27 04:45,0.00,576.09,647.89,596,-129.00,nan,-80,1
1622083611,2021-05-27 04:46,0.00,583.82,655.63,596,-141.28,nan,-80,1
1622083671,2021-05-27 04:47,0.00,599.45,671.26,596,-129.00,nan,-80,1
1622083731,2021-05-27 04:48,0.00,588.22,660.03,596,-144.58,nan,-80,1
1622083791,2021-05-27 04:49,65.54,588.22,660.03,596,43.51,35.62,-81,1
1622083851,2021-05-27 04:50,0.00,588.22,660.03,596,-144.58,nan,-81,1
1622083911,2021-05-27 04:51,0.00,572.87,644.68,596,-144.58,nan,-80,1
1622083971,2021-05-27 04:52,85.50,572.87,644.68,596,77.37,73.38,-79,1
1622084031,2021-05-27 04:53,0.00,588.22,660.03,596,-141.28,nan,-81,1
1622084091,2021-05-27 04:54,0.00,572.87,644.68,596,-141.28,nan,-81,1
1622084151,2021-05-27 04:55,53.69,826.00,897.81,596,12.04,2.95,-80,1
1622084212,2021-05-27 04:56,0.00,588.22,660.03,596,-144.58,nan,-80,1
1622084272,2021-05-27 04:57,0.00,588.22,660.03,596,-141.28,nan,-81,1
1622084332,2021-05-27 04:58,0.00,572.87,644.68,596,-129.00,nan,-81,1
1622084392,2021-05-27 04:59,99.39,631.98,703.79,596,77.37,76.94,-81,1
1622084452,2021-05-27 05:00,0.00,588.22,660.03,596,-144.58,nan,-79,1
1622084512,2021-05-27 05:01,0.00,572.87,644.68,596,-133.42,nan,-80,1
1622084572,2021-05-27 05:02,100.00,936.92,1008.73,596,77.37,77.09,-80,1
1622084632,2021-05-27 05:03,0.00,826.00,897.81,596,-133.42,nan,-80,1
1622084692,2021-05-27 05:04,0.00,572.87,644.68,596,-144.58,nan,-80,1
1622084752,2021-05-27 05:05,0.00,574.13,645.94,596,-144.58,nan,-80,1
1622084812,2021-05-27 05:06,43.24,588.22,660.03,596,12.04,-0.07,-80,1
1622084872,2021-05-27 05:07,0.00,826.00,897.81,596,-129.00,nan,-81,1
1622084932,2021-05-27 05:08,0.00,588.22,660.03,596,-129.00,nan,-80,1
1622084992,2021-05-27 05:09,0.00,588.22,660.03,596,-144.58,nan,-80,1
1622085052,2021-05-27 05:10,0.00,572.87,644.68,596,-129.00,nan,-81,1
1622085112,2021-05-27 05:11,0.00,588.22,660.03,596,-129.00,nan,-80,1
1622085172,2021-05-27 05:12,41.79,572.87,644.68,596,12.04,-0.54,-80,1
1622085232,2021-05-27 05:13,0.00,826.00,897.81,596,-129.00,nan,-80,1
1622085292,2021-05-27 05:14,0.00,572.87,644.68,596,-129.00,nan,-81,1
1622085352,2021-05-27 05:15,89.38,588.22,660.03,596,77.37,74.42,-80,1
1622085412,2021-05-27 05:16,0.00,588.22,660.03,596,-144.58,nan,-81,1
1622085472,2021-05-27 05:17,100.00,588.22,660.03,596,183.37,179.66,-80,1
1622085532,2021-05-27 05:18,0.00,588.22,660.03,596,-129.00,nan,-80,1
1622085592,2021-05-27 05:19,0.00,588.22,660.03,596,-144.58,nan,-81,1
1622085652,2021-05-27 05:20,89.38,588.22,660.03,596,77.37,74.42,-81,1
1622085712,2021-05-27 05:21,0.00,826.00,897.81,596,-143.28,nan,-80,1
1622085772,2021-05-27 05:22,0.00,745.28,817.08,596,-129.00,nan,-80,1
1622085832,2021-05-27 05:23,0.00,572.87,644.68,596,-144.58,nan,-80,1
1622085892,2021-05-27 05:24,0.00,588.22,660.03,596,-129.00,nan,-80,1
1622085953,2021-05-27 05:25,65.54,588.22,660.03,596,43.51,35.62,-80,1
1622086013,2021-05-27 05:26,91.50,826.00,897.81,596,43.51,41.80,-80,1
1622086073,2021-05-27 05:27,0.00,572.87,644.68,596,-129.00,nan,-81,1
1622086133,2021-05-27 05:28,38.64,826.00,897.81,596,-0.38,-12.77,-80,1
1622086193,2021-05-27 05:29,85.50,572.87,644.68,596,77.37,73.38,-80,1
1622086253,2021-05-27 05:30,85.50,572.87,644.68,596,77.37,73.38,-81,1
1622086313,2021-05-27 05:31,0.00,567.72,639.53,596,-129.00,nan,-80,1
1622086373,2021-05-27 05:32,43.24,582.93,654.73,596,12.04,-0.07,-81,1
1622086433,2021-05-27 05:33,0.00,818.51,890.31,596,-144.58,nan,-79,1
1622086493,2021-05-27 05:34,0.00,818.51,890.31,596,-129.00,nan,-80,1
1622086553,2021-05-27 05:35,0.00,567.72,639.53,596,-129.00,nan,-81,1
1622086613,2021-05-27 05:36,0.00,582.93,654.73,596,-117.86,nan,-81,1
1622086673,2021-05-27 05:37,0.00,570.91,642.71,596,-144.58,nan,-81,1
1622086733,2021-05-27 05:38,53.09,776.72,848.53,596,12.04,2.79,-80,1
1622086793,2021-05-27 05:39,0.00,928.78,1000.58,596,-129.00,nan,-80,1
1622086853,2021-05-27 05:40,0.00,928.78,1000.58,596,-129.00,nan,-80,1
1622086913,2021-05-27 05:41,0.00,738.52,810.33,596,-129.00,nan,-81,1
1622086973,2021-05-27 05:42,62.92,567.72,639.53,596,43.51,34.88,-80,1
1622087033,2021-05-27 05:43,0.00,818.51,890.31,596,-144.58,nan,-81,1
1622087093,2021-05-27 05:44,65.54,582.93,654.73,596,43.51,35.62,-81,1
1622087153,2021-05-27 05:45,100.00,738.52,810.33,596,183.37,179.66,-80,1
1622087213,2021-05-27 05:46,0.00,567.72,639.53,596,-143.28,nan,-80,1
1622087273,2021-05-27 05:47,91.50,818.51,890.31,596,43.51,41.80,-80,1
1622087333,2021-05-27 05:48,65.54,582.93,654.73,596,43.51,35.62,-80,1
1622087393,2021-05-27 05:49,0.00,567.72,639.53,596,-143.28,nan,-82,1
1622087453,2021-05-27 05:50,0.00,609.96,681.76,596,-144.58,nan,-81,1
1622087513,2021-05-27 05:51,100.00,818.51,890.31,596,77.37,77.09,-80,1
1622087573,2021-05-27 05:52,0.00,582.93,654.73,596,-144.58,nan,-81,1
1622087634,2021-05-27 05:53,0.00,609.96,681.76,596,-129.00,nan,-81,1
1622087694,2021-05-27 05:54,0.00,582.93,654.73,596,-144.58,nan,-80,1
1622087754,2021-05-27 05:55,85.50,567.72,639.53,596,77.37,73.38,-80,1
1622087814,2021-05-27 05:56,0.00,776.72,848.53,596,-129.00,nan,-80,1
1622087874,2021-05-27 05:57,0.00,946.36,1018.16,596,-129.00,nan,-81,1
1622087934,2021-05-27 05:58,0.00,578.57,650.38,596,-129.00,nan,-80,1
1622087994,2021-05-27 05:59,100.00,818.51,890.31,596,77.37,77.09,-81,1
1622088054,2021-05-27 06:00,0.00,567.72,639.53,596,-129.00,nan,-81,1
1622088114,2021-05-27 06:01,43.24,582.93,654.73,596,12.04,-0.07,-81,1
1622088174,2021-05-27 06:02,0.00,567.72,639.53,596,-143.28,nan,-80,1
1622088234,2021-05-27 06:03,53.69,818.51,890.31,596,12.04,2.95,-80,1
1622088294,2021-05-27 06:04,0.00,582.93,654.73,596,-144.58,nan,-80,1
1622088354,2021-05-27 06:05,0.00,818.51,890.31,596,-144.58,nan,-80,1
1622088414,2021-05-27 06:06,0.00,776.72,848.53,596,-144.58,nan,-81,1
1622088474,2021-05-27 06:07,0.00,567.72,639.53,596,-129.00,nan,-79,1
1622088534,2021-05-27 06:08,0.00,818.51,890.31,596,-129.00,nan,-80,1
1622088594,2021-05-27 06:09,100.00,818.51,890.31,596,77.37,77.09,-80,1
1622088654,2021-05-27 06:10,100.00,818.51,890.31,596,77.37,77.09,-81,1
1622088714,2021-05-27 06:11,85.83,568.97,640.78,596,77.37,73.47,-80,1
1622088774,2021-05-27 06:12,0.00,738.52,810.33,596,-144.58,nan,-80,1
1622088834,2021-05-27 06:13,0.00,818.51,890.31,596,-129.00,nan,-81,1
1622088894,2021-05-27 06:14,0.00,582.93,654.73,596,-144.58,nan,-80,1
1622088955,2021-05-27 06:15,0.00,568.97,640.78,596,-129.00,nan,-81,1
1622089015,2021-05-27 06:16,0.00,567.72,639.53,596,-129.00,nan,-80,1
1622089075,2021-05-27 06:17,0.00,818.51,890.31,596,-129.00,nan,-80,1
1622089135,2021-05-27 06:18,0.00,568.97,640.78,596,-144.58,nan,-81,1
1622089195,2021-05-27 06:19,0.00,582.93,654.73,596,-144.58,nan,-81,1
1622089255,2021-05-27 06:20,0.00,738.52,810.33,596,-144.58,nan,-81,1
1622089315,2021-05-27 06:21,0.00,567.72,639.53,596,-141.28,nan,-81,1
1622089375,2021-05-27 06:22,100.00,818.51,890.31,596,77.37,77.09,-82,1
1622089435,2021-05-27 06:23,0.00,818.51,890.31,596,-144.58,nan,-79,1
1622089495,2021-05-27 06:24,0.00,818.51,890.31,596,-141.28,nan,-81,1
1622089557,2021-05-27 06:25,89.38,582.93,654.73,596,77.37,74.42,-80,1
1622089620,2021-05-27 06:27,0.00,818.51,890.31,596,-144.58,nan,-80,1
1622089680,2021-05-27 06:28,0.00,567.72,639.53,596,-129.00,nan,-80,1
1622089740,2021-05-27 06:29,43.24,582.93,654.73,596,12.04,-0.07,-81,1
1622089800,2021-05-27 06:30,0.00,818.51,890.31,596,-129.00,nan,-81,1
1622089860,2021-05-27 06:31,89.38,582.93,654.73,596,77.37,74.42,-81,1
1622089920,2021-05-27 06:32,53.69,818.51,890.31,596,12.04,2.95,-79,1
1622089980,2021-05-27 06:33,89.38,582.93,654.73,596,77.37,74.42,-81,1
1622090040,2021-05-27 06:34,0.00,626.27,698.08,596,-129.00,nan,-81,1
1622090100,2021-05-27 06:35,0.00,582.93,654.73,596,-129.00,nan,-80,1
1622090160,2021-05-27 06:36,0.00,594.05,665.86,596,-129.00,nan,-79,1
1622090220,2021-05-27 06:37,89.38,582.93,654.73,596,77.37,74.42,-81,1
1622090280,2021-05-27 06:38,0.00,567.72,639.53,596,-129.00,nan,-81,1
1622090340,2021-05-27 06:39,0.00,582.93,654.73,596,-129.00,nan,-80,1
1622090400,2021-05-27 06:40,0.00,582.93,654.73,596,-144.58,nan,-80,1
1622090460,2021-05-27 06:41,0.00,578.57,650.38,596,-129.00,nan,-81,1
1622090520,2021-05-27 06:42,0.00,818.51,890.31,596,-141.28,nan,-80,1
1622090580,2021-05-27 06:43,0.00,811.02,882.82,596,-129.00,nan,-80,1
1622090640,2021-05-27 06:44,0.00,577.63,649.44,596,-129.00,nan,-80,1
1622090700,2021-05-27 06:45,0.00,731.76,803.57,596,-144.58,nan,-80,1
1622090761,2021-05-27 06:46,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622090821,2021-05-27 06:47,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622090881,2021-05-27 06:48,85.50,562.57,634.38,596,77.37,73.38,-80,1
1622090941,2021-05-27 06:49,89.38,577.63,649.44,596,77.37,74.42,-81,1
1622091001,2021-05-27 06:50,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622091061,2021-05-27 06:51,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622091121,2021-05-27 06:52,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622091181,2021-05-27 06:53,89.38,577.63,649.44,596,77.37,74.42,-81,1
1622091241,2021-05-27 06:54,0.00,577.63,649.44,596,-133.42,nan,-80,1
1622091301,2021-05-27 06:55,0.00,577.63,649.44,596,-141.28,nan,-82,1
1622091361,2021-05-27 06:56,0.00,577.63,649.44,596,-143.28,nan,-81,1
1622091421,2021-05-27 06:57,0.00,811.02,882.82,596,-129.00,nan,-81,1
1622091481,2021-05-27 06:58,86.33,565.73,637.53,596,77.37,73.61,-80,1
1622091541,2021-05-27 06:59,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622091601,2021-05-27 07:00,0.00,565.73,637.53,596,-144.58,nan,-81,1
1622091661,2021-05-27 07:01,0.00,562.57,634.38,596,-129.00,nan,-79,1
1622091721,2021-05-27 07:02,0.00,811.02,882.82,596,-129.00,nan,-80,1
1622091781,2021-05-27 07:03,0.00,562.57,634.38,596,-129.00,nan,-81,1
1622091841,2021-05-27 07:04,0.00,562.57,634.38,596,-129.00,nan,-81,1
1622091901,2021-05-27 07:05,0.00,577.63,649.44,596,-144.58,nan,-81,1
1622091961,2021-05-27 07:06,0.00,562.57,634.38,596,-144.58,nan,-81,1
1622092021,2021-05-27 07:07,0.00,731.76,803.57,596,-129.00,nan,-79,1
1622092081,2021-05-27 07:08,0.00,562.57,634.38,596,-129.00,nan,-81,1
1622092141,2021-05-27 07:09,0.00,811.02,882.82,596,-117.86,nan,-81,1
1622092202,2021-05-27 07:10,0.00,731.76,803.57,596,-129.00,nan,-81,1
1622092262,2021-05-27 07:11,0.00,577.63,649.44,596,-141.28,nan,-81,1
1622092322,2021-05-27 07:12,0.00,577.63,649.44,596,-129.00,nan,-79,1
1622092382,2021-05-27 07:13,100.00,811.02,882.82,596,77.37,77.09,-81,1
1622092442,2021-05-27 07:14,0.00,565.73,637.53,596,-129.00,nan,-80,1
1622092502,2021-05-27 07:15,0.00,731.76,803.57,596,-141.28,nan,-81,1
1622092562,2021-05-27 07:16,89.38,577.63,649.44,596,77.37,74.42,-81,1
1622092622,2021-05-27 07:17,85.50,562.57,634.38,596,77.37,73.38,-81,1
1622092682,2021-05-27 07:18,85.50,562.57,634.38,596,77.37,73.38,-80,1
1622092742,2021-05-27 07:19,0.00,577.63,649.44,596,-144.58,nan,-81,1
1622092802,2021-05-27 07:20,89.38,577.63,649.44,596,77.37,74.42,-80,1
1622092862,2021-05-27 07:21,0.00,919.96,991.77,596,-141.28,nan,-80,1
1622092922,2021-05-27 07:22,100.00,811.02,882.82,596,77.37,77.09,-80,1
1622092982,2021-05-27 07:23,0.00,562.57,634.38,596,-129.00,nan,-81,1
1622093042,2021-05-27 07:24,0.00,562.57,634.38,596,-144.58,nan,-82,1
1622093102,2021-05-27 07:25,0.00,937.72,1009.53,596,-129.00,nan,-80,1
1622093162,2021-05-27 07:26,0.00,811.02,882.82,596,-144.58,nan,-81,1
1622093222,2021-05-27 07:27,0.00,811.02,882.82,596,-141.28,nan,-81,1
1622093282,2021-05-27 07:28,0.00,577.63,649.44,596,-144.58,nan,-80,1
1622093342,2021-05-27 07:29,0.00,565.73,637.53,596,-133.42,nan,-81,1
1622093402,2021-05-27 07:30,0.00,562.57,634.38,596,-129.00,nan,-80,1
1622093462,2021-05-27 07:31,43.24,577.63,649.44,596,12.04,-0.07,-82,1
1622093522,2021-05-27 07:32,0.00,577.63,649.44,596,-144.58,nan,-81,1
1622093582,2021-05-27 07:33,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622093642,2021-05-27 07:34,0.00,577.63,649.44,596,-129.00,nan,-82,1
1622093702,2021-05-27 07:35,0.00,565.73,637.53,596,-144.58,nan,-81,1
1622093762,2021-05-27 07:36,100.00,811.02,882.82,596,77.37,77.09,-81,1
1622093822,2021-05-27 07:37,62.92,562.57,634.38,596,43.51,34.88,-82,1
1622093882,2021-05-27 07:38,0.00,562.57,634.38,596,-144.58,nan,-81,1
1622093943,2021-05-27 07:39,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622094003,2021-05-27 07:40,53.69,811.02,882.82,596,12.04,2.95,-81,1
1622094063,2021-05-27 07:41,33.41,562.57,634.38,596,-0.38,-14.55,-81,1
1622094123,2021-05-27 07:42,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622094183,2021-05-27 07:43,0.00,577.63,649.44,596,-144.58,nan,-82,1
1622094243,2021-05-27 07:44,100.00,811.02,882.82,596,77.37,77.09,-81,1
1622094303,2021-05-27 07:45,89.38,577.63,649.44,596,77.37,74.42,-82,1
1622094363,2021-05-27 07:46,0.00,563.81,635.62,596,-129.00,nan,-82,1
1622094423,2021-05-27 07:47,89.38,577.63,649.44,596,77.37,74.42,-81,1
1622094483,2021-05-27 07:48,0.00,604.41,676.21,596,-129.00,nan,-81,1
1622094543,2021-05-27 07:49,0.00,562.57,634.38,596,-129.00,nan,-81,1
1622094603,2021-05-27 07:50,0.00,562.57,634.38,596,-129.00,nan,-82,1
1622094663,2021-05-27 07:51,0.00,577.63,649.44,596,-129.00,nan,-81,1
1622094723,2021-05-27 07:52,89.38,577.63,649.44,596,77.37,74.42,-83,1
1622094783,2021-05-27 07:53,0.00,562.57,634.38,596,-144.58,nan,-81,1
1622094843,2021-05-27 07:54,89.38,577.63,649.44,596,77.37,74.42,-81,1
1622094903,2021-05-27 07:55,86.33,560.55,632.35,596,77.37,73.61,-80,1
1622094963,2021-05-27 07:56,43.24,572.34,644.15,596,12.04,-0.07,-81,1
1622095023,2021-05-27 07:57,0.00,558.65,630.46,596,-144.58,nan,-81,1
1622095083,2021-05-27 07:58,65.54,572.34,644.15,596,43.51,35.62,-80,1
1622095143,2021-05-27 07:59,85.50,557.42,629.23,596,77.37,73.38,-80,1
1622095203,2021-05-27 08:00,0.00,803.53,875.33,596,-129.00,nan,-81,1
1622095263,2021-05-27 08:01,0.00,557.42,629.23,596,-143.28,nan,-82,1
1622095323,2021-05-27 08:02,0.00,572.34,644.15,596,-129.00,nan,-81,1
1622095384,2021-05-27 08:03,53.09,762.51,834.31,596,12.04,2.79,-82,1
1622095444,2021-05-27 08:04,0.00,557.42,629.23,596,-144.58,nan,-82,1
1622095504,2021-05-27 08:05,100.00,803.53,875.33,596,77.37,77.09,-82,1
1622095564,2021-05-27 08:06,0.00,911.48,983.29,596,-129.00,nan,-81,1
1622095624,2021-05-27 08:07,0.00,572.34,644.15,596,-129.00,nan,-81,1
1622095684,2021-05-27 08:08,0.00,572.34,644.15,596,-129.00,nan,-81,1
1622095744,2021-05-27 08:09,89.38,572.34,644.15,596,77.37,74.42,-81,1
1622095804,2021-05-27 08:10,100.00,803.53,875.33,596,77.37,77.09,-80,1
1622095864,2021-05-27 08:11,0.00,557.42,629.23,596,-143.28,nan,-81,1
1622095924,2021-05-27 08:12,0.00,557.42,629.23,596,-141.28,nan,-80,1
1622095984,2021-05-27 08:13,0.00,762.51,834.31,596,-144.58,nan,-81,1
1622096044,2021-05-27 08:14,86.33,560.55,632.35,596,77.37,73.61,-82,1
1622096104,2021-05-27 08:15,0.00,803.53,875.33,596,-141.28,nan,-81,1
1622096164,2021-05-27 08:16,0.00,557.42,629.23,596,-129.00,nan,-81,1
1622096224,2021-05-27 08:17,0.00,614.87,686.67,596,-141.28,nan,-80,1
1622096284,2021-05-27 08:18,0.00,572.34,644.15,596,-144.58,nan,-81,1
1622096344,2021-05-27 08:19,0.00,572.34,644.15,596,-144.58,nan,-81,1
1622096404,2021-05-27 08:20,100.00,803.53,875.33,596,77.37,77.09,-81,1
1622096464,2021-05-27 08:21,0.00,557.42,629.23,596,-141.28,nan,-82,1
1622096524,2021-05-27 08:22,89.38,572.34,644.15,596,77.37,74.42,-81,1
1622096584,2021-05-27 08:23,89.38,572.34,644.15,596,77.37,74.42,-82,1
1622096644,2021-05-27 08:24,0.00,803.53,875.33,596,-141.28,nan,-82,1
1622096704,2021-05-27 08:25,0.00,803.53,875.33,596,-144.58,nan,-81,1
1622096764,2021-05-27 08:26,0.00,572.34,644.15,596,-129.00,nan,-82,1
1622096824,2021-05-27 08:27,0.00,572.34,644.15,596,-129.00,nan,-81,1
1622096884,2021-05-27 08:28,0.00,572.34,644.15,596,-141.28,nan,-82,1
1622096945,2021-05-27 08:29,53.69,803.53,875.33,596,12.04,2.95,-82,1
1622097005,2021-05-27 08:30,0.00,572.34,644.15,596,-144.58,nan,-81,1
1622097065,2021-05-27 08:31,0.00,557.42,629.23,596,-129.00,nan,-81,1
1622097125,2021-05-27 08:32,0.00,557.42,629.23,596,-133.42,nan,-81,1
1622097185,2021-05-27 08:33,0.00,557.42,629.23,596,-129.00,nan,-82,1
1622097245,2021-05-27 08:34,100.00,803.53,875.33,596,77.37,77.09,-81,1
1622097305,2021-05-27 08:35,85.83,558.65,630.46,596,77.37,73.47,-81,1
1622097365,2021-05-27 08:36,0.00,572.34,644.15,596,-144.58,nan,-82,1
1622097425,2021-05-27 08:37,85.50,557.42,629.23,596,77.37,73.38,-82,1
1622097485,2021-05-27 08:38,89.38,572.34,644.15,596,77.37,74.42,-82,1
1622097545,2021-05-27 08:39,0.00,557.42,629.23,596,-144.58,nan,-82,1
1622097605,2021-05-27 08:40,0.00,803.53,875.33,596,-129.00,nan,-81,1
1622097665,2021-05-27 08:41,0.00,557.42,629.23,596,-144.58,nan,-82,1
1622097725,2021-05-27 08:42,0.00,572.34,644.15,596,-129.00,nan,-82,1
1622097785,2021-05-27 08:43,0.00,557.42,629.23,596,-129.00,nan,-82,1
1622097845,2021-05-27 08:44,100.00,803.53,875.33,596,77.37,77.09,-81,1
1622097905,2021-05-27 08:45,0.00,803.53,875.33,596,-144.58,nan,-81,1
1622097965,2021-05-27 08:46,0.00,725.01,796.82,596,-144.58,nan,-83,1
1622098025,2021-05-27 08:47,100.00,803.53,875.33,596,183.37,179.66,-81,1
1622098085,2021-05-27 08:48,0.00,572.34,644.15,596,-129.00,nan,-82,1
1622098145,2021-05-27 08:49,0.00,572.34,644.15,596,-144.58,nan,-81,1
1622098205,2021-05-27 08:50,0.00,583.26,655.06,596,-86.75,nan,-82,1
1622098265,2021-05-27 08:51,53.69,803.53,875.33,596,12.04,2.95,-82,1
1622098325,2021-05-27 08:52,0.00,572.34,644.15,596,-144.58,nan,-81,1
1622098385,2021-05-27 08:53,86.33,560.55,632.35,596,77.37,73.61,-81,1
1622098445,2021-05-27 08:54,89.38,572.34,644.15,596,77.37,74.42,-83,1
1622098505,2021-05-27 08:55,85.50,557.42,629.23,596,77.37,73.38,-82,1
1622098566,2021-05-27 08:56,100.00,911.48,983.29,596,77.37,77.09,-81,1
1622098626,2021-05-27 08:57,0.00,572.34,644.15,596,-144.58,nan,-82,1
1622098686,2021-05-27 08:58,0.00,803.53,875.33,596,-144.58,nan,-84,1
1622098746,2021-05-27 08:59,0.00,557.42,629.23,596,-141.28,nan,-82,1
1622098806,2021-05-27 09:00,0.00,557.42,629.23,596,-129.00,nan,-82,1
1622098866,2021-05-27 09:01,0.00,560.55,632.35,596,-129.00,nan,-82,1
1622098926,2021-05-27 09:02,0.00,803.53,875.33,596,-129.00,nan,-82,1
1622098986,2021-05-27 09:03,0.00,572.34,644.15,596,-129.00,nan,-82,1
1622099046,2021-05-27 09:04,0.00,803.53,875.33,596,-129.00,nan,-81,1
1622099106,2021-05-27 09:05,0.00,572.34,644.15,596,-144.58,nan,-81,1
1622099166,2021-05-27 09:06,0.00,796.04,867.85,596,-144.58,nan,-81,1
1622099226,2021-05-27 09:07,100.00,718.26,790.07,596,77.37,77.09,-83,1
1622099286,2021-05-27 09:08,0.00,796.04,867.85,596,-141.28,nan,-82,1
1622099346,2021-05-27 09:09,0.00,567.05,638.85,596,-129.00,nan,-82,1
1622099406,2021-05-27 09:10,41.79,552.28,624.08,596,12.04,-0.54,-82,1
1622099466,2021-05-27 09:11,0.00,567.05,638.85,596,-129.00,nan,-82,1
1622099526,2021-05-27 09:12,0.00,567.05,638.85,596,-129.00,nan,-82,1
1622099586,2021-05-27 09:13,89.38,567.05,638.85,596,77.37,74.42,-82,1
1622099646,2021-05-27 09:14,0.00,796.04,867.85,596,-141.28,nan,-83,1
1622099706,2021-05-27 09:15,100.00,552.28,624.08,596,183.37,179.66,-81,1
1622099766,2021-05-27 09:16,0.00,567.05,638.85,596,-144.58,nan,-82,1
1622099826,2021-05-27 09:17,0.00,567.05,638.85,596,-129.00,nan,-81,1
1622099886,2021-05-27 09:18,0.00,567.05,638.85,596,-144.58,nan,-82,1
1622099946,2021-05-27 09:19,100.00,920.45,992.26,596,77.37,77.09,-82,1
1622100006,2021-05-27 09:20,0.00,796.04,867.85,596,-129.00,nan,-81,1
1622100066,2021-05-27 09:21,100.00,718.26,790.07,596,183.37,179.66,-82,1
1622100126,2021-05-27 09:22,0.00,552.28,624.08,596,-129.00,nan,-82,1
1622100186,2021-05-27 09:23,89.38,567.05,638.85,596,77.37,74.42,-82,1
1622100247,2021-05-27 09:24,0.00,567.05,638.85,596,-144.58,nan,-82,1
1622100307,2021-05-27 09:25,85.83,553.49,625.30,596,77.37,73.47,-82,1
1622100367,2021-05-27 09:26,0.00,552.28,624.08,596,-129.00,nan,-82,1
1622100427,2021-05-27 09:27,99.39,609.16,680.97,596,77.37,76.94,-82,1
1622100487,2021-05-27 09:28,0.00,552.28,624.08,596,-129.00,nan,-82,1
1622100547,2021-05-27 09:29,0.00,796.04,867.85,596,-129.00,nan,-82,1
1622100607,2021-05-27 09:30,0.00,796.04,867.85,596,-129.00,nan,-81,1
1622100667,2021-05-27 09:31,0.00,755.40,827.21,596,-129.00,nan,-81,1
1622100727,2021-05-27 09:32,100.00,796.04,867.85,596,77.37,77.09,-81,1
1622100787,2021-05-27 09:33,0.00,609.16,680.97,596,-129.00,nan,-82,1
1622100847,2021-05-27 09:34,0.00,796.04,867.85,596,-86.75,nan,-82,1
1622100907,2021-05-27 09:35,0.00,552.28,624.08,596,-129.00,nan,-82,1
1622100967,2021-05-27 09:36,0.00,718.26,790.07,596,-143.28,nan,-82,1
1622101027,2021-05-27 09:37,0.00,567.05,638.85,596,-129.00,nan,-81,1
1622101087,2021-05-27 09:38,89.38,567.05,638.85,596,77.37,74.42,-82,1
1622101147,2021-05-27 09:39,0.00,567.05,638.85,596,-129.00,nan,-82,1
1622101207,2021-05-27 09:40,89.38,567.05,638.85,596,77.37,74.42,-82,1
1622101267,2021-05-27 09:41,0.00,567.05,638.85,596,-117.86,nan,-82,1
1622101327,2021-05-27 09:42,0.00,567.05,638.85,596,-129.00,nan,-83,1
1622101387,2021-05-27 09:43,0.00,920.45,992.26,596,-144.58,nan,-83,1
1622101447,2021-05-27 09:44,0.00,567.05,638.85,596,-129.00,nan,-81,1
1622101507,2021-05-27 09:45,0.00,567.05,638.85,596,-141.28,nan,-81,1
1622101567,2021-05-27 09:46,0.00,553.49,625.30,596,-141.28,nan,-82,1
1622101627,2021-05-27 09:47,0.00,552.28,624.08,596,-129.00,nan,-82,1
1622101687,2021-05-27 09:48,0.00,567.05,638.85,596,-129.00,nan,-82,1
1622101747,2021-05-27 09:49,0.00,567.05,638.85,596,-129.00,nan,-82,1
1622101807,2021-05-27 09:50,0.00,796.04,867.85,596,-143.28,nan,-83,1
1622101868,2021-05-27 09:51,0.00,593.31,665.12,596,-144.58,nan,-82,1
1622101928,2021-05-27 09:52,0.00,552.28,624.08,596,-144.58,nan,-81,1
1622101988,2021-05-27 09:53,0.00,552.28,624.08,596,-141.28,nan,-82,1
1622102048,2021-05-27 09:54,100.00,567.05,638.85,596,183.37,179.66,-82,1
1622102108,2021-05-27 09:55,89.38,567.05,638.85,596,77.37,74.42,-84,1
1622102168,2021-05-27 09:56,0.00,567.05,638.85,596,-143.28,nan,-82,1
1622102228,2021-05-27 09:57,0.00,552.28,624.08,596,-129.00,nan,-82,1
1622102288,2021-05-27 09:58,0.00,796.04,867.85,596,-129.00,nan,-82,1
1622102348,2021-05-27 09:59,0.00,567.05,638.85,596,-102.31,nan,-83,1
1622102408,2021-05-27 10:00,0.00,796.04,867.85,596,-144.58,nan,-83,1
1622102468,2021-05-27 10:01,0.00,567.05,638.85,596,-141.28,nan,-82,1
1622102528,2021-05-27 10:02,0.00,555.37,627.18,596,-144.58,nan,-82,1
1622102588,2021-05-27 10:03,0.00,567.05,638.85,596,-129.00,nan,-83,1
1622102648,2021-05-27 10:04,89.38,567.05,638.85,596,77.37,74.42,-83,1
1622102708,2021-05-27 10:05,89.38,567.05,638.85,596,77.37,74.42,-83,1
1622102768,2021-05-27 10:06,0.00,567.05,638.85,596,-129.00,nan,-82,1
1622102828,2021-05-27 10:07,0.00,552.28,624.08,596,-144.58,nan,-83,1
1622102888,2021-05-27 10:08,89.38,567.05,638.85,596,77.37,74.42,-83,1
1622102948,2021-05-27 10:09,89.38,567.05,638.85,596,77.37,74.42,-82,1
1622103008,2021-05-27 10:10,0.00,552.28,624.08,596,-129.00,nan,-83,1
1622103068,2021-05-27 10:11,99.39,609.16,680.97,596,77.37,76.94,-82,1
1622103128,2021-05-27 10:12,53.09,903.34,975.14,596,12.04,2.79,-81,1
1622103188,2021-05-27 10:13,0.00,567.05,638.85,596,-129.00,nan,-83,1
1622103248,2021-05-27 10:14,52.15,718.26,790.07,596,12.04,2.54,-83,1
1622103308,2021-05-27 10:15,0.00,567.05,638.85,596,-144.58,nan,-82,1
1622103368,2021-05-27 10:16,85.50,552.28,624.08,596,77.37,73.38,-83,1
1622103428,2021-05-27 10:17,0.00,552.28,624.08,596,-144.58,nan,-81,1
1622103489,2021-05-27 10:18,0.00,550.19,622.00,596,-144.58,nan,-81,1
1622103549,2021-05-27 10:19,0.00,547.13,618.94,596,-144.58,nan,-82,1
1622103609,2021-05-27 10:20,0.00,550.19,622.00,596,-129.00,nan,-82,1
1622103669,2021-05-27 10:21,0.00,561.75,633.56,596,-144.58,nan,-83,1
1622103729,2021-05-27 10:22,0.00,547.13,618.94,596,-143.28,nan,-82,1
1622103789,2021-05-27 10:23,0.00,547.13,618.94,596,-102.31,nan,-82,1
1622103849,2021-05-27 10:24,0.00,547.13,618.94,596,-129.00,nan,-82,1
1622103909,2021-05-27 10:25,0.00,561.75,633.56,596,-129.00,nan,-81,1
1622103969,2021-05-27 10:26,86.33,550.19,622.00,596,77.37,73.61,-82,1
1622104029,2021-05-27 10:27,0.00,561.75,633.56,596,-144.58,nan,-82,1
1622104089,2021-05-27 10:28,100.00,788.55,860.36,596,77.37,77.09,-82,1
1622104149,2021-05-27 10:29,89.38,561.75,633.56,596,77.37,74.42,-83,1
1622104209,2021-05-27 10:30,0.00,788.55,860.36,596,-129.00,nan,-83,1
1622104269,2021-05-27 10:31,0.00,547.13,618.94,596,-129.00,nan,-82,1
1622104329,2021-05-27 10:32,0.00,548.33,620.14,596,-129.00,nan,-81,1
1622104389,2021-05-27 10:33,0.00,547.13,618.94,596,-129.00,nan,-82,1
1622104449,2021-05-27 10:34,0.00,788.55,860.36,596,-129.00,nan,-82,1
1622104509,2021-05-27 10:35,0.00,711.51,783.31,596,-144.58,nan,-83,1
1622104569,2021-05-27 10:36,0.00,911.82,983.63,596,-144.58,nan,-82,1
1622104629,2021-05-27 10:37,0.00,547.13,618.94,596,-102.31,nan,-83,1
1622104689,2021-05-27 10:38,0.00,788.55,860.36,596,-144.58,nan,-82,1
1622104749,2021-05-27 10:39,0.00,548.33,620.14,596,-129.00,nan,-82,1
1622104809,2021-05-27 10:40,41.79,547.13,618.94,596,12.04,-0.54,-83,1
1622104869,2021-05-27 10:41,89.38,561.75,633.56,596,77.37,74.42,-82,1
1622104929,2021-05-27 10:42,0.00,788.55,860.36,596,-144.58,nan,-82,1
1622104989,2021-05-27 10:43,0.00,788.55,860.36,596,-129.00,nan,-83,1
1622105049,2021-05-27 10:44,0.00,788.55,860.36,596,-141.28,nan,-82,1
1622105109,2021-05-27 10:45,0.00,561.75,633.56,596,-129.00,nan,-82,1
1622105170,2021-05-27 10:46,0.00,550.19,622.00,596,-129.00,nan,-82,1
1622105230,2021-05-27 10:47,100.00,711.51,783.31,596,77.37,77.09,-82,1
1622105290,2021-05-27 10:48,53.69,788.55,860.36,596,12.04,2.95,-82,1
1622105350,2021-05-27 10:49,0.00,561.75,633.56,596,-129.00,nan,-82,1
1622105410,2021-05-27 10:50,85.83,548.33,620.14,596,77.37,73.47,-81,1
1622105470,2021-05-27 10:51,85.50,547.13,618.94,596,77.37,73.38,-81,1
1622105530,2021-05-27 10:52,0.00,547.13,618.94,596,-129.00,nan,-82,1
1622105590,2021-05-27 10:53,100.00,711.51,783.31,596,167.76,164.78,-82,1
1622105650,2021-05-27 10:54,0.00,788.55,860.36,596,-129.00,nan,-84,1
1622105710,2021-05-27 10:55,0.00,561.75,633.56,596,-144.58,nan,-83,1
1622105770,2021-05-27 10:56,0.00,788.55,860.36,596,-141.28,nan,-81,1
1622105830,2021-05-27 10:57,0.00,547.13,618.94,596,-129.00,nan,-81,1
1622105890,2021-05-27 10:58,0.00,711.51,783.31,596,-117.86,nan,-82,1
1622105950,2021-05-27 10:59,0.00,561.75,633.56,596,-144.58,nan,-82,1
1622106010,2021-05-27 11:00,0.00,788.55,860.36,596,-144.58,nan,-83,1
1622106070,2021-05-27 11:01,0.00,561.75,633.56,596,-129.00,nan,-81,1
1622106130,2021-05-27 11:02,0.00,547.13,618.94,596,-129.00,nan,-82,1
1622106190,2021-05-27 11:03,0.00,788.55,860.36,596,-117.86,nan,-84,1
1622106250,2021-05-27 11:04,0.00,711.51,783.31,596,-141.28,nan,-83,1
1622106310,2021-05-27 11:05,0.00,561.75,633.56,596,-129.00,nan,-83,1
1622106371,2021-05-27 11:06,0.00,894.54,966.34,596,-144.58,nan,-82,1
1622106431,2021-05-27 11:07,89.38,561.75,633.56,596,77.37,74.42,-83,1
1622106491,2021-05-27 11:08,89.38,561.75,633.56,596,77.37,74.42,-82,1
1622106551,2021-05-27 11:09,0.00,550.19,622.00,596,-129.00,nan,-82,1
1622106611,2021-05-27 11:10,0.00,788.55,860.36,596,-144.58,nan,-80,1
1622106671,2021-05-27 11:11,100.00,788.55,860.36,596,77.37,77.09,-83,1
1622106731,2021-05-27 11:12,0.00,547.13,618.94,596,-133.42,nan,-83,1
1622106791,2021-05-27 11:13,0.00,547.13,618.94,596,-144.58,nan,-82,1
1622106851,2021-05-27 11:14,89.38,561.75,633.56,596,77.37,74.42,-81,1
1622106911,2021-05-27 11:15,0.00,561.75,633.56,596,-144.58,nan,-83,1
1622106971,2021-05-27 11:16,0.00,561.75,633.56,596,-141.28,nan,-83,1
1622107031,2021-05-27 11:17,0.00,711.51,783.31,596,-102.31,nan,-83,1
1622107091,2021-05-27 11:18,85.50,547.13,618.94,596,77.37,73.38,-83,1
1622107151,2021-05-27 11:19,0.00,561.75,633.56,596,-129.00,nan,-83,1
1622107211,2021-05-27 11:20,0.00,572.46,644.27,596,-129.00,nan,-82,1
1622107271,2021-05-27 11:21,0.00,561.75,633.56,596,-129.00,nan,-83,1
1622107331,2021-05-27 11:22,85.50,547.13,618.94,596,77.37,73.38,-82,1
1622107391,2021-05-27 11:23,89.38,561.75,633.56,596,77.37,74.42,-81,1
1622107451,2021-05-27 11:24,0.00,788.55,860.36,596,-129.00,nan,-83,1
1622107511,2021-05-27 11:25,0.00,894.54,966.34,596,-129.00,nan,-82,1
1622107571,2021-05-27 11:26,0.00,561.75,633.56,596,-144.58,nan,-83,1
1622107631,2021-05-27 11:27,89.38,561.75,633.56,596,77.37,74.42,-82,1
1622107691,2021-05-27 11:28,0.00,547.13,618.94,596,-129.00,nan,-82,1
1622107751,2021-05-27 11:29,100.00,781.07,852.87,596,77.37,77.09,-83,1
1622107811,2021-05-27 11:30,0.00,541.98,613.79,596,-144.58,nan,-82,1
1622107871,2021-05-27 11:31,0.00,781.07,852.87,596,-141.28,nan,-83,1
1622107931,2021-05-27 11:32,0.00,556.46,628.27,596,-129.00,nan,-82,1
1622107991,2021-05-27 11:33,0.00,556.46,628.27,596,-129.00,nan,-82,1
1622108052,2021-05-27 11:34,85.50,541.98,613.79,596,77.37,73.38,-83,1
1622108112,2021-05-27 11:35,85.83,543.17,614.98,596,77.37,73.47,-81,1
1622108172,2021-05-27 11:36,0.00,781.07,852.87,596,-144.58,nan,-82,1
1622108232,2021-05-27 11:37,0.00,781.07,852.87,596,-129.00,nan,-82,1
1622108292,2021-05-27 11:38,85.50,541.98,613.79,596,77.37,73.38,-83,1
1622108352,2021-05-27 11:39,0.00,541.98,613.79,596,-129.00,nan,-82,1
1622108412,2021-05-27 11:40,0.00,556.46,628.27,596,-129.00,nan,-84,1
1622108472,2021-05-27 11:41,0.00,781.07,852.87,596,-129.00,nan,-82,1
1622108532,2021-05-27 11:42,0.00,781.07,852.87,596,-143.28,nan,-82,1
1622108592,2021-05-27 11:43,0.00,781.07,852.87,596,-143.28,nan,-82,1
1622108652,2021-05-27 11:44,89.38,556.46,628.27,596,77.37,74.42,-80,1
1622108712,2021-05-27 11:45,0.00,541.98,613.79,596,-129.00,nan,-82,1
1622108772,2021-05-27 11:46,0.00,781.07,852.87,596,-129.00,nan,-82,1
1622108832,2021-05-27 11:47,0.00,541.98,613.79,596,-129.00,nan,-82,1
1622108892,2021-05-27 11:48,0.00,582.21,654.02,596,-144.58,nan,-82,1
1622108952,2021-05-27 11:49,0.00,567.06,638.87,596,-144.58,nan,-82,1
1622109012,2021-05-27 11:50,43.24,556.46,628.27,596,12.04,-0.07,-82,1
1622109072,2021-05-27 11:51,0.00,556.46,628.27,596,-143.28,nan,-83,1
1622109132,2021-05-27 11:52,0.00,543.17,614.98,596,-141.28,nan,-82,1
1622109192,2021-05-27 11:53,0.00,541.98,613.79,596,-129.00,nan,-82,1
1622109252,2021-05-27 11:54,0.00,886.06,957.87,596,-129.00,nan,-82,1
1622109312,2021-05-27 11:55,100.00,556.46,628.27,596,183.37,179.66,-82,1
1622109372,2021-05-27 11:56,85.50,541.98,613.79,596,77.37,73.38,-84,1
1622109432,2021-05-27 11:57,0.00,556.46,628.27,596,-143.28,nan,-84,1
1622109492,2021-05-27 11:58,100.00,781.07,852.87,596,183.37,179.66,-82,1
1622109553,2021-05-27 11:59,43.24,556.46,628.27,596,12.04,-0.07,-81,1
1622109613,2021-05-27 12:00,0.00,541.98,613.79,596,-144.58,nan,-82,1
1622109673,2021-05-27 12:01,0.00,541.98,613.79,596,-144.58,nan,-83,1
1622109733,2021-05-27 12:02,0.00,556.46,628.27,596,-141.28,nan,-82,1
1622109793,2021-05-27 12:03,0.00,556.46,628.27,596,-129.00,nan,-83,1
1622109853,2021-05-27 12:04,85.50,541.98,613.79,596,77.37,73.38,-83,1
1622109913,2021-05-27 12:05,0.00,704.76,776.56,596,-129.00,nan,-82,1
1622109973,2021-05-27 12:06,0.00,541.98,613.79,596,-129.00,nan,-83,1
1622110033,2021-05-27 12:07,85.50,541.98,613.79,596,77.37,73.38,-82,1
1622110093,2021-05-27 12:08,0.00,556.46,628.27,596,-129.00,nan,-82,1
1622110153,2021-05-27 12:09,0.00,556.46,628.27,596,-86.75,nan,-83,1
1622110213,2021-05-27 12:10,0.00,541.98,613.79,596,-117.86,nan,-82,1
1622110273,2021-05-27 12:11,0.00,597.76,669.57,596,-144.58,nan,-82,1
1622110333,2021-05-27 12:12,88.36,741.19,813.00,596,43.51,41.14,-82,1
1622110393,2021-05-27 12:13,53.69,781.07,852.87,596,12.04,2.95,-83,1
1622110453,2021-05-27 12:14,0.00,541.98,613.79,596,-144.58,nan,-83,1
1622110513,2021-05-27 12:15,89.38,556.46,628.27,596,77.37,74.42,-82,1
1622110573,2021-05-27 12:16,0.00,545.01,616.82,596,-102.31,nan,-82,1
1622110633,2021-05-27 12:17,89.38,556.46,628.27,596,77.37,74.42,-82,1
1622110693,2021-05-27 12:18,0.00,781.07,852.87,596,-129.00,nan,-81,1
1622110753,2021-05-27 12:19,0.00,556.46,628.27,596,-144.58,nan,-84,1
1622110813,2021-05-27 12:20,0.00,903.19,975.00,596,-144.58,nan,-82,1
1622110873,2021-05-27 12:21,0.00,781.07,852.87,596,-129.00,nan,-82,1
1622110933,2021-05-27 12:22,43.24,556.46,628.27,596,12.04,-0.07,-83,1
1622110993,2021-05-27 12:23,86.33,545.01,616.82,596,77.37,73.61,-82,1
1622111054,2021-05-27 12:24,0.00,903.19,975.00,596,-129.00,nan,-81,1
1622111114,2021-05-27 12:25,89.38,556.46,628.27,596,77.37,74.42,-83,1
1622111174,2021-05-27 12:26,0.00,556.46,628.27,596,-129.00,nan,-82,1
1622111234,2021-05-27 12:27,89.38,556.46,628.27,596,77.37,74.42,-83,1
1622111294,2021-05-27 12:28,0.00,556.46,628.27,596,-129.00,nan,-82,1
1622111355,2021-05-27 12:29,0.00,545.01,616.82,596,-129.00,nan,-83,1
1622111415,2021-05-27 12:30,100.00,741.19,813.00,596,77.37,77.09,-82,1
1622111475,2021-05-27 12:31,62.92,541.98,613.79,596,43.51,34.88,-82,1
1622111535,2021-05-27 12:32,0.00,556.46,628.27,596,-129.00,nan,-83,1
1622111595,2021-05-27 12:33,100.00,741.19,813.00,596,77.37,77.09,-82,1
1622111655,2021-05-27 12:34,0.00,886.39,958.19,596,-144.58,nan,-82,1
1622111715,2021-05-27 12:35,0.00,704.76,776.56,596,-129.00,nan,-83,1
1622111775,2021-05-27 12:36,0.00,567.06,638.87,596,-144.58,nan,-83,1
1622111835,2021-05-27 12:37,0.00,545.01,616.82,596,-143.28,nan,-82,1
1622111895,2021-05-27 12:38,0.00,541.98,613.79,596,-129.00,nan,-82,1
1622111955,2021-05-27 12:39,0.00,556.46,628.27,596,-129.00,nan,-82,1
1622112015,2021-05-27 12:40,0.00,541.98,613.79,596,-129.00,nan,-82,1
1622112075,2021-05-27 12:41,100.00,773.58,845.39,596,77.37,77.09,-82,1
1622112135,2021-05-27 12:42,0.00,551.17,622.98,596,-129.00,nan,-82,1
1622112195,2021-05-27 12:43,0.00,536.84,608.64,596,-129.00,nan,-83,1
1622112255,2021-05-27 12:44,0.00,698.01,769.81,596,-144.58,nan,-84,1
1622112315,2021-05-27 12:45,0.00,551.17,622.98,596,-144.58,nan,-83,1
1622112375,2021-05-27 12:46,0.00,551.17,622.98,596,-141.28,nan,-83,1
1622112435,2021-05-27 12:47,100.00,773.58,845.39,596,77.37,77.09,-83,1
1622112495,2021-05-27 12:48,89.38,551.17,622.98,596,77.37,74.42,-82,1
1622112555,2021-05-27 12:49,0.00,773.58,845.39,596,-129.00,nan,-83,1
1622112615,2021-05-27 12:50,0.00,538.01,609.82,596,-117.86,nan,-82,1
1622112676,2021-05-27 12:51,89.38,551.17,622.98,596,77.37,74.42,-83,1
1622112736,2021-05-27 12:52,0.00,538.01,609.82,596,-129.00,nan,-83,1
1622112796,2021-05-27 12:53,0.00,773.58,845.39,596,-129.00,nan,-83,1
1622112856,2021-05-27 12:54,100.00,698.01,769.81,596,77.37,77.09,-83,1
1622112916,2021-05-27 12:55,0.00,551.17,622.98,596,-144.58,nan,-82,1
1622112976,2021-05-27 12:56,0.00,536.84,608.64,596,-129.00,nan,-84,1
1622113036,2021-05-27 12:57,89.38,551.17,622.98,596,77.37,74.42,-83,1
1622113096,2021-05-27 12:58,85.50,536.84,608.64,596,77.37,73.38,-84,1
1622113156,2021-05-27 12:59,0.00,773.58,845.39,596,-129.00,nan,-84,1
1622113216,2021-05-27 13:00,0.00,551.17,622.98,596,-144.58,nan,-83,1
1622113276,2021-05-27 13:01,0.00,536.84,608.64,596,-129.00,nan,-83,1
1622113336,2021-05-27 13:02,85.83,538.01,609.82,596,77.37,73.47,-82,1
1622113396,2021-05-27 13:03,0.00,538.01,609.82,596,-141.28,nan,-83,1
1622113456,2021-05-27 13:04,85.50,536.84,608.64,596,77.37,73.38,-82,1
1622113516,2021-05-27 13:05,89.38,551.17,622.98,596,77.37,74.42,-84,1
1622113576,2021-05-27 13:06,0.00,698.01,769.81,596,-144.58,nan,-83,1
1622113636,2021-05-27 13:07,0.00,551.17,622.98,596,-133.42,nan,-83,1
1622113696,2021-05-27 13:08,0.00,877.91,949.72,596,-144.58,nan,-84,1
1622113756,2021-05-27 13:09,100.00,773.58,845.39,596,77.37,77.09,-83,1
1622113816,2021-05-27 13:10,85.50,536.84,608.64,596,77.37,73.38,-82,1
1622113876,2021-05-27 13:11,85.50,536.84,608.64,596,77.37,73.38,-83,1
1622113936,2021-05-27 13:12,0.00,734.09,805.90,596,-141.28,nan,-83,1
1622113996,2021-05-27 13:13,100.00,698.01,769.81,596,77.37,77.09,-83,1
1622114056,2021-05-27 13:14,0.00,551.17,622.98,596,-129.00,nan,-85,1
1622114116,2021-05-27 13:15,0.00,536.84,608.64,596,-129.00,nan,-83,1
1622114176,2021-05-27 13:16,0.00,539.84,611.64,596,-129.00,nan,-83,1
1622114237,2021-05-27 13:17,0.00,576.67,648.47,596,-144.58,nan,-82,1
1622114297,2021-05-27 13:18,0.00,551.17,622.98,596,-133.42,nan,-82,1
1622114357,2021-05-27 13:19,86.33,539.84,611.64,596,77.37,73.61,-82,1
1622114417,2021-05-27 13:20,0.00,551.17,622.98,596,-144.58,nan,-83,1
1622114477,2021-05-27 13:21,0.00,551.17,622.98,596,-117.86,nan,-82,1
1622114537,2021-05-27 13:22,89.38,551.17,622.98,596,77.37,74.42,-82,1
1622114597,2021-05-27 13:23,0.00,773.58,845.39,596,-129.00,nan,-82,1
1622114657,2021-05-27 13:24,0.00,551.17,622.98,596,-129.00,nan,-83,1
1622114717,2021-05-27 13:25,100.00,698.01,769.81,596,77.37,77.09,-83,1
1622114777,2021-05-27 13:26,0.00,592.06,663.87,596,-141.28,nan,-84,1
1622114837,2021-05-27 13:27,0.00,536.84,608.64,596,-144.58,nan,-83,1
1622114897,2021-05-27 13:28,0.00,536.84,608.64,596,-144.58,nan,-82,1
1622114957,2021-05-27 13:29,85.50,536.84,608.64,596,77.37,73.38,-82,1
1622115017,2021-05-27 13:30,0.00,551.17,622.98,596,-144.58,nan,-82,1
1622115077,2021-05-27 13:31,85.50,536.84,608.64,596,77.37,73.38,-85,1
1622115137,2021-05-27 13:32,0.00,538.01,609.82,596,-129.00,nan,-82,1
1622115197,2021-05-27 13:33,0.00,536.84,608.64,596,-141.28,nan,-82,1
1622115257,2021-05-27 13:34,0.00,551.17,622.98,596,-129.00,nan,-83,1
1622115317,2021-05-27 13:35,0.00,539.84,611.64,596,-117.86,nan,-83,1
1622115377,2021-05-27 13:36,0.00,773.58,845.39,596,-141.28,nan,-83,1
1622115437,2021-05-27 13:37,0.00,551.17,622.98,596,-117.86,nan,-82,1
1622115497,2021-05-27 13:38,0.00,698.01,769.81,596,-144.58,nan,-82,1
1622115557,2021-05-27 13:39,85.50,536.84,608.64,596,77.37,73.38,-82,1
1622115617,2021-05-27 13:40,89.38,551.17,622.98,596,77.37,74.42,-82,1
1622115677,2021-05-27 13:41,100.00,773.58,845.39,596,77.37,77.09,-82,1
1622115737,2021-05-27 13:42,89.38,551.17,622.98,596,77.37,74.42,-82,1
1622115797,2021-05-27 13:43,0.00,551.17,622.98,596,-141.28,nan,-82,1
1622115857,2021-05-27 13:44,0.00,599.34,671.15,596,-129.00,nan,-81,1
1622115918,2021-05-27 13:45,0.00,698.01,769.81,596,-129.00,nan,-84,1
1622115978,2021-05-27 13:46,100.00,773.58,845.39,596,77.37,77.09,-82,1
1622116038,2021-05-27 13:47,89.38,551.17,622.98,596,77.37,74.42,-83,1
1622116098,2021-05-27 13:48,0.00,547.07,618.87,596,-144.58,nan,-82,1
1622116158,2021-05-27 13:49,100.00,773.58,845.39,596,77.37,77.09,-83,1
1622116218,2021-05-27 13:50,0.00,551.17,622.98,596,-129.00,nan,-84,1
1622116278,2021-05-27 13:51,0.00,551.17,622.98,596,-129.00,nan,-83,1
1622116338,2021-05-27 13:52,0.00,531.69,603.50,596,-144.58,nan,-84,1
1622116398,2021-05-27 13:53,0.00,531.69,603.50,596,-129.00,nan,-83,1
1622116458,2021-05-27 13:54,0.00,766.10,837.91,596,-129.00,nan,-82,1
1622116518,2021-05-27 13:55,0.00,531.69,603.50,596,-129.00,nan,-83,1
1622116578,2021-05-27 13:56,0.00,531.69,603.50,596,-86.75,nan,-83,1
1622116638,2021-05-27 13:57,0.00,532.86,604.66,596,-141.28,nan,-84,1
1622116698,2021-05-27 13:58,0.00,545.88,617.69,596,-144.58,nan,-82,1
1622116758,2021-05-27 13:59,0.00,593.57,665.38,596,-129.00,nan,-82,1
1622116818,2021-05-27 14:00,0.00,545.88,617.69,596,-129.00,nan,-84,1
1622116878,2021-05-27 14:01,0.00,531.69,603.50,596,-141.28,nan,-84,1
1622116938,2021-05-27 14:02,52.15,691.26,763.07,596,12.04,2.54,-82,1
1622116998,2021-05-27 14:03,0.00,545.88,617.69,596,-144.58,nan,-83,1
1622117058,2021-05-27 14:04,89.38,545.88,617.69,596,77.37,74.42,-83,1
1622117118,2021-05-27 14:05,0.00,556.27,628.08,596,-144.58,nan,-84,1
1622117178,2021-05-27 14:06,0.00,885.94,957.75,596,-129.00,nan,-83,1
1622117238,2021-05-27 14:07,85.50,531.69,603.50,596,77.37,73.38,-84,1
1622117298,2021-05-27 14:08,0.00,869.13,940.93,596,-141.28,nan,-83,1
1622117358,2021-05-27 14:09,0.00,531.69,603.50,596,-129.00,nan,-84,1
1622117418,2021-05-27 14:10,86.33,534.66,606.47,596,77.37,73.61,-82,1
1622117479,2021-05-27 14:11,0.00,534.66,606.47,596,-129.00,nan,-84,1
1622117539,2021-05-27 14:12,89.38,545.88,617.69,596,77.37,74.42,-85,1
1622117599,2021-05-27 14:13,0.00,545.88,617.69,596,-129.00,nan,-82,1
1622117659,2021-05-27 14:14,0.00,545.88,617.69,596,-129.00,nan,-83,1
1622117719,2021-05-27 14:15,0.00,531.69,603.50,596,-144.58,nan,-84,1
1622117779,2021-05-27 14:16,86.33,534.66,606.47,596,77.37,73.61,-82,1
1622117839,2021-05-27 14:17,0.00,531.69,603.50,596,-129.00,nan,-82,1
1622117899,2021-05-27 14:18,0.00,869.13,940.93,596,-144.58,nan,-83,1
1622117959,2021-05-27 14:19,0.00,532.86,604.66,596,-129.00,nan,-82,1
1622118019,2021-05-27 14:20,0.00,545.88,617.69,596,-141.28,nan,-82,1
1622118079,2021-05-27 14:21,0.00,766.10,837.91,596,-144.58,nan,-82,1
1622118139,2021-05-27 14:22,85.50,531.69,603.50,596,77.37,73.38,-81,1
1622118199,2021-05-27 14:23,0.00,545.88,617.69,596,-144.58,nan,-83,1
1622118259,2021-05-27 14:24,0.00,545.88,617.69,596,-144.58,nan,-83,1
1622118319,2021-05-27 14:25,0.00,766.10,837.91,596,-129.00,nan,-83,1
1622118379,2021-05-27 14:26,0.00,531.69,603.50,596,-129.00,nan,-83,1
1622118439,2021-05-27 14:27,0.00,531.69,603.50,596,-129.00,nan,-84,1
1622118499,2021-05-27 14:28,0.00,545.88,617.69,596,-129.00,nan,-83,1
1622118559,2021-05-27 14:29,0.00,531.69,603.50,596,-144.58,nan,-83,1
1622118619,2021-05-27 14:30,0.00,531.69,603.50,596,-129.00,nan,-83,1
1622118679,2021-05-27 14:31,0.00,766.10,837.91,596,-144.58,nan,-82,1
1622118739,2021-05-27 14:32,0.00,531.69,603.50,596,-144.58,nan,-82,1
1622118799,2021-05-27 14:33,0.00,531.69,603.50,596,-129.00,nan,-83,1
1622118859,2021-05-27 14:34,0.00,534.66,606.47,596,-129.00,nan,-83,1
1622118919,2021-05-27 14:35,0.00,545.88,617.69,596,-144.58,nan,-83,1
1622118979,2021-05-27 14:36,0.00,885.94,957.75,596,-144.58,nan,-83,1
1622119039,2021-05-27 14:37,92.09,556.27,628.08,596,77.37,75.13,-84,1
1622119100,2021-05-27 14:38,85.50,531.69,603.50,596,77.37,73.38,-84,1
1622119160,2021-05-27 14:39,0.00,545.88,617.69,596,-129.00,nan,-82,1
1622119220,2021-05-27 14:40,85.83,532.86,604.66,596,77.37,73.47,-83,1
1622119280,2021-05-27 14:41,0.00,545.88,617.69,596,-144.58,nan,-83,1
1622119340,2021-05-27 14:42,0.00,534.66,606.47,596,-129.00,nan,-82,1
1622119400,2021-05-27 14:43,89.38,545.88,617.69,596,77.37,74.42,-83,1
1622119460,2021-05-27 14:44,0.00,726.99,798.80,596,-129.00,nan,-81,1
1622119520,2021-05-27 14:45,0.00,545.88,617.69,596,-129.00,nan,-82,1
1622119580,2021-05-27 14:46,0.00,532.86,604.66,596,-144.58,nan,-82,1
1622119640,2021-05-27 14:47,0.00,545.88,617.69,596,-129.00,nan,-81,1
1622119700,2021-05-27 14:48,0.00,691.26,763.07,596,-129.00,nan,-83,1
1622119760,2021-05-27 14:49,0.00,545.88,617.69,596,-129.00,nan,-82,1
1622119820,2021-05-27 14:50,85.83,532.86,604.66,596,77.37,73.47,-82,1
1622119880,2021-05-27 14:51,0.00,545.88,617.69,596,-129.00,nan,-82,1
1622119940,2021-05-27 14:52,0.00,531.69,603.50,596,-129.00,nan,-82,1
1622120000,2021-05-27 14:53,89.38,545.88,617.69,596,77.37,74.42,-82,1
1622120060,2021-05-27 14:54,0.00,531.69,603.50,596,-144.58,nan,-82,1
1622120120,2021-05-27 14:55,0.00,531.69,603.50,596,-144.58,nan,-83,1
1622120180,2021-05-27 14:56,100.00,545.88,617.69,596,183.37,179.66,-83,1
1622120240,2021-05-27 14:57,0.00,534.66,606.47,596,-129.00,nan,-82,1
1622120300,2021-05-27 14:58,0.00,545.88,617.69,596,-144.58,nan,-83,1
1622120360,2021-05-27 14:59,0.00,691.26,763.07,596,-141.28,nan,-82,1
1622120420,2021-05-27 15:00,0.00,766.10,837.91,596,-144.58,nan,-82,1
1622120480,2021-05-27 15:01,0.00,545.88,617.69,596,-129.00,nan,-82,1
1622120540,2021-05-27 15:02,0.00,766.10,837.91,596,-144.58,nan,-83,1
1622120600,2021-05-27 15:03,0.00,545.88,617.69,596,-144.58,nan,-83,1
1622120660,2021-05-27 15:04,0.00,540.59,612.40,596,-129.00,nan,-82,1
1622120721,2021-05-27 15:05,89.38,540.59,612.40,596,77.37,74.42,-83,1
1622120781,2021-05-27 15:06,0.00,526.55,598.35,596,-129.00,nan,-83,1
1622120841,2021-05-27 15:07,0.00,529.49,601.29,596,-129.00,nan,-83,1
1622120901,2021-05-27 15:08,0.00,526.55,598.35,596,-144.58,nan,-83,1
1622120961,2021-05-27 15:09,42.11,529.49,601.29,596,12.04,-0.44,-83,1
1622121021,2021-05-27 15:10,89.38,540.59,612.40,596,77.37,74.42,-82,1
1622121081,2021-05-27 15:11,0.00,877.32,949.12,596,-144.58,nan,-82,1
1622121141,2021-05-27 15:12,0.00,540.59,612.40,596,-144.58,nan,-82,1
1622121201,2021-05-27 15:13,0.00,860.66,932.47,596,-129.00,nan,-83,1
1622121261,2021-05-27 15:14,0.00,684.51,756.32,596,-117.86,nan,-83,1
1622121321,2021-05-27 15:15,0.00,758.62,830.43,596,-129.00,nan,-83,1
1622121381,2021-05-27 15:16,63.48,529.49,601.29,596,43.51,35.04,-82,1
1622121441,2021-05-27 15:17,0.00,526.55,598.35,596,-86.75,nan,-82,1
1622121501,2021-05-27 15:18,63.14,527.70,599.51,596,43.51,34.94,-83,1
1622121561,2021-05-27 15:19,0.00,526.55,598.35,596,-144.58,nan,-82,1
1622121621,2021-05-27 15:20,0.00,758.62,830.43,596,-141.28,nan,-82,1
1622121681,2021-05-27 15:21,0.00,758.62,830.43,596,-129.00,nan,-82,1
1622121741,2021-05-27 15:22,100.00,529.49,601.29,596,167.76,164.78,-81,1
1622121801,2021-05-27 15:23,0.00,526.55,598.35,596,-144.58,nan,-82,1
1622121861,2021-05-27 15:24,0.00,526.55,598.35,596,-129.00,nan,-82,1
1622121921,2021-05-27 15:25,0.00,540.59,612.40,596,-129.00,nan,-83,1
1622121981,2021-05-27 15:26,0.00,540.59,612.40,596,-144.58,nan,-83,1
1622122041,2021-05-27 15:27,0.00,540.59,612.40,596,-144.58,nan,-81,1
1622122101,2021-05-27 15:28,0.00,529.49,601.29,596,-129.00,nan,-82,1
1622122161,2021-05-27 15:29,0.00,536.57,608.38,596,-129.00,nan,-82,1
1622122221,2021-05-27 15:30,0.00,526.55,598.35,596,-144.58,nan,-82,1
1622122281,2021-05-27 15:31,0.00,758.62,830.43,596,-144.58,nan,-83,1
1622122341,2021-05-27 15:32,0.00,540.59,612.40,596,-129.00,nan,-83,1
1622122402,2021-05-27 15:33,100.00,758.62,830.43,596,77.37,77.09,-83,1
1622122462,2021-05-27 15:34,0.00,540.59,612.40,596,-144.58,nan,-83,1
1622122522,2021-05-27 15:35,100.00,684.51,756.32,596,77.37,77.09,-84,1
1622122582,2021-05-27 15:36,0.00,529.49,601.29,596,-144.58,nan,-82,1
1622122642,2021-05-27 15:37,100.00,526.55,598.35,596,167.76,164.78,-83,1
1622122702,2021-05-27 15:38,100.00,540.59,612.40,596,183.37,179.66,-82,1
1622122762,2021-05-27 15:39,0.00,526.55,598.35,596,-129.00,nan,-82,1
1622122822,2021-05-27 15:40,0.00,540.59,612.40,596,-129.00,nan,-82,1
1622122882,2021-05-27 15:41,0.00,526.55,598.35,596,-144.58,nan,-82,1
1622122942,2021-05-27 15:42,0.00,526.55,598.35,596,-144.58,nan,-83,1
1622123002,2021-05-27 15:43,0.00,540.59,612.40,596,-86.75,nan,-83,1
1622123062,2021-05-27 15:44,100.00,684.51,756.32,596,77.37,77.09,-82,1
1622123122,2021-05-27 15:45,0.00,526.55,598.35,596,-144.58,nan,-82,1
1622123182,2021-05-27 15:46,0.00,529.49,601.29,596,-143.28,nan,-82,1
1622123242,2021-05-27 15:47,0.00,540.59,612.40,596,-129.00,nan,-82,1
1622123302,2021-05-27 15:48,0.00,758.62,830.43,596,-144.58,nan,-82,1
1622123362,2021-05-27 15:49,41.79,526.55,598.35,596,12.04,-0.54,-82,1
1622123422,2021-05-27 15:50,0.00,540.59,612.40,596,-129.00,nan,-83,1
1622123482,2021-05-27 15:51,0.00,758.62,830.43,596,-144.58,nan,-83,1
1622123542,2021-05-27 15:52,0.00,550.88,622.68,596,-144.58,nan,-83,1
1622123602,2021-05-27 15:53,85.50,526.55,598.35,596,77.37,73.38,-82,1
1622123662,2021-05-27 15:54,89.38,540.59,612.40,596,77.37,74.42,-83,1
1622123722,2021-05-27 15:55,100.00,758.62,830.43,596,77.37,77.09,-83,1
1622123782,2021-05-27 15:56,0.00,540.59,612.40,596,-144.58,nan,-82,1
1622123842,2021-05-27 15:57,0.00,684.51,756.32,596,-144.58,nan,-83,1
1622123902,2021-05-27 15:58,0.00,758.62,830.43,596,-129.00,nan,-82,1
1622123963,2021-05-27 15:59,0.00,529.49,601.29,596,-144.58,nan,-83,1
1622124023,2021-05-27 16:00,100.00,684.51,756.32,596,77.37,77.09,-83,1
1622124083,2021-05-27 16:01,0.00,540.59,612.40,596,-129.00,nan,-83,1
1622124143,2021-05-27 16:02,85.50,526.55,598.35,596,77.37,73.38,-82,1
1622124203,2021-05-27 16:03,0.00,526.55,598.35,596,-129.00,nan,-81,1
1622124263,2021-05-27 16:04,0.00,540.59,612.40,596,-144.58,nan,-82,1
1622124323,2021-05-27 16:05,0.00,758.62,830.43,596,-144.58,nan,-82,1
1622124383,2021-05-27 16:06,85.50,526.55,598.35,596,77.37,73.38,-81,1
1622124443,2021-05-27 16:07,0.00,540.59,612.40,596,-129.00,nan,-83,1
1622124503,2021-05-27 16:08,0.00,540.59,612.40,596,-129.00,nan,-82,1
1622124563,2021-05-27 16:09,0.00,529.49,601.29,596,-129.00,nan,-81,1
1622124623,2021-05-27 16:10,0.00,565.58,637.38,596,-144.58,nan,-82,1
1622124683,2021-05-27 16:11,0.00,526.55,598.35,596,-143.28,nan,-82,1
1622124743,2021-05-27 16:12,0.00,684.51,756.32,596,-129.00,nan,-82,1
1622124803,2021-05-27 16:13,0.00,758.62,830.43,596,-129.00,nan,-82,1
1622124863,2021-05-27 16:14,0.00,758.62,830.43,596,-144.58,nan,-82,1
1622124923,2021-05-27 16:15,0.00,535.30,607.11,596,-144.58,nan,-82,1
1622124983,2021-05-27 16:16,85.50,521.40,593.21,596,77.37,73.38,-83,1
1622125043,2021-05-27 16:17,0.00,521.40,593.21,596,-129.00,nan,-79,1
1622125103,2021-05-27 16:18,89.38,535.30,607.11,596,77.37,74.42,-83,1
1622125163,2021-05-27 16:19,100.00,712.80,784.60,596,77.37,77.09,-82,1
1622125223,2021-05-27 16:20,0.00,545.48,617.29,596,-143.28,nan,-84,1
1622125283,2021-05-27 16:21,0.00,535.30,607.11,596,-129.00,nan,-80,1
1622125343,2021-05-27 16:22,0.00,535.30,607.11,596,-144.58,nan,-81,1
1622125403,2021-05-27 16:23,0.00,535.30,607.11,596,-144.58,nan,-83,1
1622125463,2021-05-27 16:24,0.00,535.30,607.11,596,-129.00,nan,-82,1
1622125523,2021-05-27 16:25,0.00,522.54,594.35,596,-129.00,nan,-82,1
1622125584,2021-05-27 16:26,100.00,677.77,749.57,596,77.37,77.09,-81,1
1622125644,2021-05-27 16:27,42.85,531.32,603.13,596,12.04,-0.20,-81,1
1622125704,2021-05-27 16:28,0.00,751.14,822.95,596,-129.00,nan,-82,1
1622125764,2021-05-27 16:29,0.00,521.40,593.21,596,-129.00,nan,-82,1
1622125824,2021-05-27 16:30,69.83,560.03,631.84,596,43.51,36.77,-81,1
1622125884,2021-05-27 16:31,34.40,535.30,607.11,596,-0.38,-14.20,-82,1
1622125944,2021-05-27 16:32,89.38,535.30,607.11,596,77.37,74.42,-83,1
1622126004,2021-05-27 16:33,0.00,751.14,822.95,596,-129.00,nan,-83,1
1622126064,2021-05-27 16:34,33.50,522.54,594.35,596,-0.38,-14.52,-82,1
1622126124,2021-05-27 16:35,0.00,535.30,607.11,596,-129.00,nan,-81,1
1622126184,2021-05-27 16:36,89.38,535.30,607.11,596,77.37,74.42,-81,1
1622126244,2021-05-27 16:37,41.92,522.54,594.35,596,12.04,-0.50,-82,1
1622126304,2021-05-27 16:38,0.00,521.40,593.21,596,-129.00,nan,-82,1
1622126364,2021-05-27 16:39,43.24,535.30,607.11,596,12.04,-0.07,-81,1
1622126424,2021-05-27 16:40,100.00,751.14,822.95,596,167.76,164.78,-81,1
1622126484,2021-05-27 16:41,0.00,560.03,631.84,596,-129.00,nan,-82,1
1622126544,2021-05-27 16:42,0.00,521.40,593.21,596,-144.58,nan,-81,1
1622126604,2021-05-27 16:43,0.00,535.30,607.11,596,-129.00,nan,-82,1
1622126664,2021-05-27 16:44,0.00,751.14,822.95,596,-144.58,nan,-83,1
1622126724,2021-05-27 16:45,0.00,535.30,607.11,596,-129.00,nan,-82,1
1622126784,2021-05-27 16:46,0.00,535.30,607.11,596,-129.00,nan,-82,1
1622126844,2021-05-27 16:47,0.00,521.40,593.21,596,-144.58,nan,-82,1
1622126904,2021-05-27 16:48,42.11,524.31,596.12,596,12.04,-0.44,-82,1
1622126964,2021-05-27 16:49,0.00,521.40,593.21,596,-129.00,nan,-84,1
1622127024,2021-05-27 16:50,0.00,852.19,924.00,596,-129.00,nan,-82,1
1622127084,2021-05-27 16:51,0.00,535.30,607.11,596,-144.58,nan,-83,1
1622127144,2021-05-27 16:52,100.00,751.14,822.95,596,77.37,77.09,-82,1
1622127205,2021-05-27 16:53,0.00,535.30,607.11,596,-144.58,nan,-81,1
1622127265,2021-05-27 16:54,41.79,521.40,593.21,596,12.04,-0.54,-81,1
1622127325,2021-05-27 16:55,0.00,535.30,607.11,596,-141.28,nan,-79,1
1622127385,2021-05-27 16:56,85.83,522.54,594.35,596,77.37,73.47,-82,1
1622127445,2021-05-27 16:57,100.00,868.70,940.50,596,77.37,77.09,-83,1
1622127505,2021-05-27 16:58,0.00,524.31,596.12,596,-144.58,nan,-82,1
1622127565,2021-05-27 16:59,0.00,535.30,607.11,596,-144.58,nan,-82,1
1622127625,2021-05-27 17:00,0.00,521.40,593.21,596,-129.00,nan,-82,1
1622127685,2021-05-27 17:01,89.38,535.30,607.11,596,77.37,74.42,-81,1
1622127745,2021-05-27 17:02,0.00,521.40,593.21,596,-144.58,nan,-82,1
1622127805,2021-05-27 17:03,0.00,712.80,784.60,596,-144.58,nan,-82,1
1622127865,2021-05-27 17:04,0.00,521.40,593.21,596,-141.28,nan,-80,1
1622127925,2021-05-27 17:05,0.00,677.77,749.57,596,-129.00,nan,-83,1
1622127985,2021-05-27 17:06,0.00,751.14,822.95,596,-129.00,nan,-83,1
1622128045,2021-05-27 17:07,100.00,521.40,593.21,596,183.37,179.66,-82,1
1622128105,2021-05-27 17:08,0.00,712.80,784.60,596,-144.58,nan,-81,1
1622128165,2021-05-27 17:09,0.00,521.40,593.21,596,-143.28,nan,-82,1
1622128225,2021-05-27 17:10,100.00,521.40,593.21,596,167.76,164.78,-82,1
1622128285,2021-05-27 17:11,0.00,535.30,607.11,596,-143.28,nan,-82,1
1622128345,2021-05-27 17:12,100.00,751.14,822.95,596,77.37,77.09,-81,1
1622128405,2021-05-27 17:13,0.00,521.40,593.21,596,-129.00,nan,-82,1
1622128465,2021-05-27 17:14,0.00,751.14,822.95,596,-129.00,nan,-83,1
1622128525,2021-05-27 17:15,0.00,535.30,607.11,596,-143.28,nan,-82,1
1622128585,2021-05-27 17:16,0.00,574.96,646.77,596,-144.58,nan,-82,1
1622128645,2021-05-27 17:17,0.00,535.30,607.11,596,-129.00,nan,-82,1
1622128705,2021-05-27 17:18,0.00,521.40,593.21,596,-129.00,nan,-81,1
1622128765,2021-05-27 17:19,0.00,521.40,593.21,596,-144.58,nan,-82,1
1622128825,2021-05-27 17:20,89.38,535.30,607.11,596,77.37,74.42,-81,1
1622128886,2021-05-27 17:21,0.00,751.14,822.95,596,-129.00,nan,-79,1
1622128946,2021-05-27 17:22,43.24,535.30,607.11,596,12.04,-0.07,-83,1
1622129006,2021-05-27 17:23,0.00,535.30,607.11,596,-129.00,nan,-81,1
1622129066,2021-05-27 17:24,0.00,535.30,607.11,596,-141.28,nan,-81,1
1622129126,2021-05-27 17:25,0.00,677.77,749.57,596,-129.00,nan,-83,1
1622129186,2021-05-27 17:26,0.00,521.40,593.21,596,-141.28,nan,-83,1
1622129246,2021-05-27 17:27,0.00,517.39,589.19,596,-129.00,nan,-81,1
1622129306,2021-05-27 17:28,0.00,516.26,588.06,596,-144.58,nan,-81,1
1622129366,2021-05-27 17:29,0.00,530.02,601.82,596,-129.00,nan,-82,1
1622129426,2021-05-27 17:30,0.00,530.02,601.82,596,-129.00,nan,-83,1
1622129486,2021-05-27 17:31,0.00,569.27,641.07,596,-129.00,nan,-81,1
1622129546,2021-05-27 17:32,0.00,530.02,601.82,596,-144.58,nan,-83,1
1622129606,2021-05-27 17:33,0.00,743.66,815.47,596,-129.00,nan,-84,1
1622129666,2021-05-27 17:34,0.00,530.02,601.82,596,-129.00,nan,-83,1
1622129726,2021-05-27 17:35,89.38,530.02,601.82,596,77.37,74.42,-81,1
1622129786,2021-05-27 17:36,0.00,530.02,601.82,596,-144.58,nan,-81,1
1622129846,2021-05-27 17:37,89.38,530.02,601.82,596,77.37,74.42,-82,1
1622129906,2021-05-27 17:38,0.00,516.26,588.06,596,-129.00,nan,-83,1
1622129966,2021-05-27 17:39,0.00,540.09,611.90,596,-129.00,nan,-83,1
1622130026,2021-05-27 17:40,0.00,516.26,588.06,596,-129.00,nan,-83,1
1622130086,2021-05-27 17:41,0.00,530.02,601.82,596,-144.58,nan,-82,1
1622130209,2021-05-27 17:43,0.00,540.09,611.90,596,-129.00,nan,-82,1
1622130270,2021-05-27 17:44,0.00,530.02,601.82,596,-129.00,nan,-81,1
1622130330,2021-05-27 17:45,89.38,530.02,601.82,596,77.37,74.42,-81,1
1622130390,2021-05-27 17:46,85.50,516.26,588.06,596,77.37,73.38,-81,1
1622130450,2021-05-27 17:47,100.00,743.66,815.47,596,77.37,77.09,-81,1
1622130510,2021-05-27 17:48,0.00,554.49,626.30,596,-129.00,nan,-81,1
1622130570,2021-05-27 17:49,0.00,554.49,626.30,596,-129.00,nan,-81,1
1622130630,2021-05-27 17:50,89.38,530.02,601.82,596,77.37,74.42,-82,1
1622130690,2021-05-27 17:51,0.00,519.14,590.95,596,-129.00,nan,-82,1
1622130750,2021-05-27 17:52,100.00,530.02,601.82,596,167.76,164.78,-83,1
1622130810,2021-05-27 17:53,100.00,743.66,815.47,596,77.37,77.09,-81,1
1622130870,2021-05-27 17:54,89.38,530.02,601.82,596,77.37,74.42,-81,1
1622130930,2021-05-27 17:55,0.00,530.02,601.82,596,-129.00,nan,-82,1
1622130991,2021-05-27 17:56,0.00,530.02,601.82,596,-129.00,nan,-81,1
1622131051,2021-05-27 17:57,0.00,569.27,641.07,596,-129.00,nan,-82,1
1622131111,2021-05-27 17:58,0.00,743.66,815.47,596,-144.58,nan,-81,1
1622131171,2021-05-27 17:59,0.00,530.02,601.82,596,-144.58,nan,-83,1
1622131231,2021-05-27 18:00,88.29,526.08,597.88,596,77.37,74.13,-82,1
1622131292,2021-05-27 18:01,0.00,530.02,601.82,596,-143.28,nan,-83,1
1622131352,2021-05-27 18:02,41.79,516.26,588.06,596,12.04,-0.54,-84,1
1622131412,2021-05-27 18:03,0.00,530.02,601.82,596,-129.00,nan,-82,1
1622131472,2021-05-27 18:04,0.00,530.02,601.82,596,-129.00,nan,-84,1
1622131532,2021-05-27 18:05,0.00,671.02,742.83,596,-129.00,nan,-82,1
1622131592,2021-05-27 18:06,100.00,743.66,815.47,596,77.37,77.09,-82,1
1622131652,2021-05-27 18:07,100.00,530.02,601.82,596,183.37,179.66,-82,1
1622131712,2021-05-27 18:08,0.00,743.66,815.47,596,-129.00,nan,-82,1
1622131772,2021-05-27 18:09,0.00,516.26,588.06,596,-129.00,nan,-83,1
1622131832,2021-05-27 18:10,0.00,516.26,588.06,596,-144.58,nan,-81,1
1622131892,2021-05-27 18:11,0.00,743.66,815.47,596,-129.00,nan,-81,1
1622131952,2021-05-27 18:12,43.24,530.02,601.82,596,12.04,-0.07,-82,1
1622132012,2021-05-27 18:13,0.00,530.02,601.82,596,-129.00,nan,-81,1
1622132072,2021-05-27 18:14,0.00,530.02,601.82,596,-144.58,nan,-82,1
1622132132,2021-05-27 18:15,89.38,530.02,601.82,596,77.37,74.42,-81,1
1622132192,2021-05-27 18:16,85.50,516.26,588.06,596,77.37,73.38,-81,1
1622132252,2021-05-27 18:17,86.33,519.14,590.95,596,77.37,73.61,-81,1
1622132312,2021-05-27 18:18,0.00,671.02,742.83,596,-129.00,nan,-81,1
1622132372,2021-05-27 18:19,0.00,743.66,815.47,596,-143.28,nan,-81,1
1622132432,2021-05-27 18:20,0.00,743.66,815.47,596,-129.00,nan,-82,1
1622132492,2021-05-27 18:21,100.00,576.26,648.07,596,77.37,77.09,-81,1
1622132552,2021-05-27 18:22,0.00,530.02,601.82,596,-129.00,nan,-81,1
1622132613,2021-05-27 18:23,0.00,517.39,589.19,596,-144.58,nan,-81,1
1622132673,2021-05-27 18:24,0.00,516.26,588.06,596,-143.28,nan,-82,1
1622132733,2021-05-27 18:25,0.00,516.26,588.06,596,-144.58,nan,-82,1
1622132793,2021-05-27 18:26,0.00,530.02,601.82,596,-102.31,nan,-81,1
1622132853,2021-05-27 18:27,0.00,743.66,815.47,596,-144.58,nan,-82,1
1622132913,2021-05-27 18:28,0.00,530.02,601.82,596,-144.58,nan,-81,1
1622132973,2021-05-27 18:29,0.00,516.26,588.06,596,-144.58,nan,-82,1
1622133033,2021-05-27 18:30,0.00,743.66,815.47,596,-129.00,nan,-81,1
1622133093,2021-05-27 18:31,0.00,530.02,601.82,596,-144.58,nan,-84,1
1622133153,2021-05-27 18:32,0.00,743.66,815.47,596,-129.00,nan,-82,1
1622133213,2021-05-27 18:33,85.50,516.26,588.06,596,77.37,73.38,-81,1
1622133273,2021-05-27 18:34,89.38,530.02,601.82,596,77.37,74.42,-82,1
1622133333,2021-05-27 18:35,0.00,569.27,641.07,596,-129.00,nan,-83,1
1622133393,2021-05-27 18:36,0.00,671.02,742.83,596,-129.00,nan,-81,1
1622133453,2021-05-27 18:37,0.00,516.26,588.06,596,-129.00,nan,-81,1
1622133513,2021-05-27 18:38,0.00,511.11,582.92,596,-144.58,nan,-82,1
1622133573,2021-05-27 18:39,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622133633,2021-05-27 18:40,0.00,736.18,807.99,596,-144.58,nan,-81,1
1622133693,2021-05-27 18:41,0.00,524.73,596.54,596,-144.58,nan,-82,1
1622133756,2021-05-27 18:42,0.00,736.18,807.99,596,-86.75,nan,-81,1
1622133816,2021-05-27 18:43,0.00,650.97,722.77,596,-144.58,nan,-84,1
1622133876,2021-05-27 18:44,0.00,524.73,596.54,596,-144.58,nan,-83,1
1622133937,2021-05-27 18:45,100.00,736.18,807.99,596,77.37,77.09,-83,1
1622133997,2021-05-27 18:46,0.00,511.11,582.92,596,-143.28,nan,-82,1
1622134057,2021-05-27 18:47,0.00,664.28,736.09,596,-129.00,nan,-82,1
1622134117,2021-05-27 18:48,0.00,524.73,596.54,596,-144.58,nan,-83,1
1622134177,2021-05-27 18:49,0.00,513.97,585.77,596,-144.58,nan,-83,1
1622134237,2021-05-27 18:50,0.00,524.73,596.54,596,-141.28,nan,-81,1
1622134297,2021-05-27 18:51,0.00,511.11,582.92,596,-144.58,nan,-82,1
1622134357,2021-05-27 18:52,89.38,524.73,596.54,596,77.37,74.42,-82,1
1622134417,2021-05-27 18:53,0.00,736.18,807.99,596,-144.58,nan,-82,1
1622134477,2021-05-27 18:54,0.00,664.28,736.09,596,-144.58,nan,-82,1
1622134537,2021-05-27 18:55,42.11,513.97,585.77,596,12.04,-0.44,-81,1
1622134597,2021-05-27 18:56,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622134657,2021-05-27 18:57,0.00,511.11,582.92,596,-129.00,nan,-83,1
1622134717,2021-05-27 18:58,0.00,511.11,582.92,596,-144.58,nan,-83,1
1622134777,2021-05-27 18:59,0.00,736.18,807.99,596,-144.58,nan,-81,1
1622134837,2021-05-27 19:00,89.38,524.73,596.54,596,77.37,74.42,-83,1
1622134897,2021-05-27 19:01,0.00,524.73,596.54,596,-144.58,nan,-82,1
1622134957,2021-05-27 19:02,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622135017,2021-05-27 19:03,0.00,524.73,596.54,596,-141.28,nan,-82,1
1622135077,2021-05-27 19:04,0.00,736.18,807.99,596,-129.00,nan,-83,1
1622135137,2021-05-27 19:05,0.00,524.73,596.54,596,-144.58,nan,-82,1
1622135197,2021-05-27 19:06,0.00,736.18,807.99,596,-117.86,nan,-83,1
1622135257,2021-05-27 19:07,85.50,511.11,582.92,596,77.37,73.38,-83,1
1622135317,2021-05-27 19:08,0.00,736.18,807.99,596,-141.28,nan,-82,1
1622135377,2021-05-27 19:09,0.00,513.97,585.77,596,-129.00,nan,-82,1
1622135437,2021-05-27 19:10,0.00,513.97,585.77,596,-144.58,nan,-82,1
1622135498,2021-05-27 19:11,53.69,736.18,807.99,596,12.04,2.95,-82,1
1622135560,2021-05-27 19:12,0.00,511.11,582.92,596,-143.28,nan,-80,1
1622135620,2021-05-27 19:13,89.38,524.73,596.54,596,77.37,74.42,-82,1
1622135681,2021-05-27 19:14,0.00,524.73,596.54,596,-117.86,nan,-81,1
1622135741,2021-05-27 19:15,0.00,524.73,596.54,596,-129.00,nan,-81,1
1622135801,2021-05-27 19:16,0.00,736.18,807.99,596,-129.00,nan,-82,1
1622135861,2021-05-27 19:17,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622135921,2021-05-27 19:18,41.79,511.11,582.92,596,12.04,-0.54,-82,1
1622135981,2021-05-27 19:19,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622136041,2021-05-27 19:20,89.38,524.73,596.54,596,77.37,74.42,-82,1
1622136101,2021-05-27 19:21,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622136161,2021-05-27 19:22,0.00,736.18,807.99,596,-144.58,nan,-82,1
1622136221,2021-05-27 19:23,0.00,513.97,585.77,596,-129.00,nan,-82,1
1622136281,2021-05-27 19:24,0.00,524.73,596.54,596,-144.58,nan,-81,1
1622136341,2021-05-27 19:25,0.00,511.11,582.92,596,-144.58,nan,-83,1
1622136401,2021-05-27 19:26,0.00,524.73,596.54,596,-129.00,nan,-81,1
1622136461,2021-05-27 19:27,0.00,524.73,596.54,596,-129.00,nan,-83,1
1622136521,2021-05-27 19:28,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622136581,2021-05-27 19:29,0.00,520.83,592.64,596,-129.00,nan,-84,1
1622136641,2021-05-27 19:30,0.00,524.73,596.54,596,-129.00,nan,-84,1
1622136701,2021-05-27 19:31,0.00,512.23,584.04,596,-129.00,nan,-82,1
1622136761,2021-05-27 19:32,0.00,511.11,582.92,596,-129.00,nan,-81,1
1622136821,2021-05-27 19:33,85.50,511.11,582.92,596,77.37,73.38,-82,1
1622136881,2021-05-27 19:34,0.00,524.73,596.54,596,-144.58,nan,-81,1
1622136941,2021-05-27 19:35,0.00,511.11,582.92,596,-129.00,nan,-82,1
1622137001,2021-05-27 19:36,0.00,511.11,582.92,596,-129.00,nan,-83,1
1622137061,2021-05-27 19:37,0.00,511.11,582.92,596,-129.00,nan,-82,1
1622137121,2021-05-27 19:38,0.00,524.73,596.54,596,-144.58,nan,-82,1
1622137181,2021-05-27 19:39,0.00,511.11,582.92,596,-129.00,nan,-81,1
1622137241,2021-05-27 19:40,0.00,524.73,596.54,596,-129.00,nan,-82,1
1622137302,2021-05-27 19:41,0.00,524.73,596.54,596,-144.58,nan,-82,1
1622137362,2021-05-27 19:42,0.00,511.11,582.92,596,-86.75,nan,-81,1
1622137422,2021-05-27 19:43,0.00,736.18,807.99,596,-129.00,nan,-81,1
1622137482,2021-05-27 19:44,0.00,736.18,807.99,596,-141.28,nan,-83,1
1622137542,2021-05-27 19:45,0.00,511.11,582.92,596,-129.00,nan,-81,1
1622137605,2021-05-27 19:46,0.00,736.18,807.99,596,-144.58,nan,-82,1
1622137665,2021-05-27 19:47,53.69,736.18,807.99,596,12.04,2.95,-82,1
1622137725,2021-05-27 19:48,0.00,511.11,582.92,596,-144.58,nan,-81,1
1622137785,2021-05-27 19:49,0.00,513.97,585.77,596,-129.00,nan,-81,1
1622137845,2021-05-27 19:50,0.00,508.79,580.60,596,-143.28,nan,-81,1
1622137905,2021-05-27 19:51,53.09,691.51,763.32,596,12.04,2.79,-83,1
1622137965,2021-05-27 19:52,65.54,519.44,591.25,596,43.51,35.62,-82,1
1622138025,2021-05-27 19:53,0.00,657.54,729.34,596,-144.58,nan,-81,1
1622138085,2021-05-27 19:54,0.00,505.97,577.78,596,-129.00,nan,-81,1
1622138146,2021-05-27 19:55,0.00,519.44,591.25,596,-143.28,nan,-81,1
1622138206,2021-05-27 19:56,0.00,842.84,914.65,596,-129.00,nan,-80,1
1622138266,2021-05-27 19:57,0.00,728.71,800.52,596,-117.86,nan,-81,1
1622138326,2021-05-27 19:58,0.00,691.51,763.32,596,-129.00,nan,-83,1
1622138386,2021-05-27 19:59,0.00,519.44,591.25,596,-117.86,nan,-82,1
1622138446,2021-05-27 20:00,0.00,519.44,591.25,596,-144.58,nan,-81,1
1622138506,2021-05-27 20:01,0.00,543.40,615.21,596,-86.75,nan,-80,1
1622138566,2021-05-27 20:02,43.24,519.44,591.25,596,12.04,-0.07,-81,1
1622138626,2021-05-27 20:03,0.00,505.97,577.78,596,-143.28,nan,-80,1
1622138686,2021-05-27 20:04,0.00,519.44,591.25,596,-144.58,nan,-82,1
1622138746,2021-05-27 20:05,0.00,515.59,587.39,596,-143.28,nan,-83,1
1622138806,2021-05-27 20:06,0.00,508.79,580.60,596,-141.28,nan,-83,1
1622138866,2021-05-27 20:07,0.00,519.44,591.25,596,-129.00,nan,-81,1
1622138927,2021-05-27 20:08,0.00,728.71,800.52,596,-129.00,nan,-82,1
1622138987,2021-05-27 20:09,0.00,505.97,577.78,596,-141.28,nan,-81,1
1622139111,2021-05-27 20:11,0.00,519.44,591.25,596,-129.00,nan,-83,1
1622139171,2021-05-27 20:12,0.00,519.44,591.25,596,-129.00,nan,-82,1
1622139231,2021-05-27 20:13,0.00,657.54,729.34,596,-144.58,nan,-82,1
1622139291,2021-05-27 20:14,0.00,508.79,580.60,596,-129.00,nan,-82,1
1622139351,2021-05-27 20:15,0.00,728.71,800.52,596,-129.00,nan,-81,1
1622139411,2021-05-27 20:16,0.00,519.44,591.25,596,-129.00,nan,-82,1
1622139471,2021-05-27 20:17,85.50,505.97,577.78,596,77.37,73.38,-83,1
1622139531,2021-05-27 20:18,0.00,519.44,591.25,596,-144.58,nan,-83,1
1622139591,2021-05-27 20:19,85.50,505.97,577.78,596,77.37,73.38,-81,1
1622139652,2021-05-27 20:20,89.38,519.44,591.25,596,77.37,74.42,-81,1
1622139712,2021-05-27 20:21,0.00,519.44,591.25,596,-144.58,nan,-82,1
1622139772,2021-05-27 20:22,100.00,728.71,800.52,596,77.37,77.09,-81,1
1622139832,2021-05-27 20:23,99.39,557.87,629.68,596,77.37,76.94,-83,1
1622139892,2021-05-27 20:24,100.00,519.44,591.25,596,183.37,179.66,-81,1
1622139952,2021-05-27 20:25,92.09,529.31,601.11,596,77.37,75.13,-82,1
1622140012,2021-05-27 20:26,53.69,728.71,800.52,596,12.04,2.95,-81,1
1622140072,2021-05-27 20:27,0.00,519.44,591.25,596,-129.00,nan,-83,1
1622140132,2021-05-27 20:28,0.00,519.44,591.25,596,-129.00,nan,-81,1
1622140192,2021-05-27 20:29,0.00,728.71,800.52,596,-129.00,nan,-82,1
1622140253,2021-05-27 20:30,41.79,505.97,577.78,596,12.04,-0.54,-82,1
1622140313,2021-05-27 20:31,0.00,728.71,800.52,596,-144.58,nan,-82,1
1622140373,2021-05-27 20:32,0.00,519.44,591.25,596,-86.75,nan,-82,1
1622140433,2021-05-27 20:33,0.00,519.44,591.25,596,-141.28,nan,-83,1
1622140493,2021-05-27 20:34,0.00,505.97,577.78,596,-129.00,nan,-82,1
1622140553,2021-05-27 20:35,0.00,508.79,580.60,596,-144.58,nan,-82,1
1622140613,2021-05-27 20:36,88.29,515.59,587.39,596,77.37,74.13,-81,1
1622140673,2021-05-27 20:37,0.00,505.97,577.78,596,-144.58,nan,-80,1
1622140733,2021-05-27 20:38,0.00,508.79,580.60,596,-129.00,nan,-82,1
1622140793,2021-05-27 20:39,0.00,519.44,591.25,596,-129.00,nan,-83,1
1622140853,2021-05-27 20:40,0.00,657.54,729.34,596,-129.00,nan,-82,1
1622140913,2021-05-27 20:41,85.50,505.97,577.78,596,77.37,73.38,-82,1
1622140973,2021-05-27 20:42,0.00,519.44,591.25,596,-129.00,nan,-80,1
1622141033,2021-05-27 20:43,0.00,519.44,591.25,596,-129.00,nan,-81,1
1622141093,2021-05-27 20:44,0.00,505.97,577.78,596,-144.58,nan,-82,1
1622141153,2021-05-27 20:45,0.00,519.44,591.25,596,-129.00,nan,-81,1
1622141213,2021-05-27 20:46,0.00,508.79,580.60,596,-129.00,nan,-83,1
1622141273,2021-05-27 20:47,0.00,519.44,591.25,596,-144.58,nan,-82,1
1622141333,2021-05-27 20:48,0.00,728.71,800.52,596,-144.58,nan,-82,1
1622141393,2021-05-27 20:49,89.38,519.44,591.25,596,77.37,74.42,-81,1
1622141453,2021-05-27 20:50,0.00,519.44,591.25,596,-129.00,nan,-82,1
1622141513,2021-05-27 20:51,0.00,508.79,580.60,596,-129.00,nan,-83,1
1622141573,2021-05-27 20:52,0.00,519.44,591.25,596,-141.28,nan,-82,1
1622141634,2021-05-27 20:53,0.00,515.59,587.39,596,-143.28,nan,-83,1
1622141694,2021-05-27 20:54,0.00,505.97,577.78,596,-144.58,nan,-83,1
1622141754,2021-05-27 20:55,0.00,505.97,577.78,596,-144.58,nan,-82,1
1622141814,2021-05-27 20:56,0.00,519.44,591.25,596,-129.00,nan,-81,1
1622141874,2021-05-27 20:57,0.00,519.44,591.25,596,-144.58,nan,-82,1
1622141934,2021-05-27 20:58,65.54,519.44,591.25,596,43.51,35.62,-82,1
1622141994,2021-05-27 20:59,89.38,519.44,591.25,596,77.37,74.42,-83,1
1622142054,2021-05-27 21:00,0.00,505.97,577.78,596,-129.00,nan,-81,1
1622142114,2021-05-27 21:01,42.11,503.62,575.43,596,12.04,-0.44,-82,1
1622142174,2021-05-27 21:02,0.00,500.83,572.64,596,-129.00,nan,-81,1
1622142234,2021-05-27 21:03,65.54,514.16,585.97,596,43.51,35.62,-82,1
1622142294,2021-05-27 21:04,0.00,514.16,585.97,596,-129.00,nan,-83,1
1622142354,2021-05-27 21:05,0.00,514.16,585.97,596,-144.58,nan,-82,1
1622142415,2021-05-27 21:06,53.11,818.35,890.16,596,12.04,2.79,-82,1
1622142475,2021-05-27 21:07,0.00,514.16,585.97,596,-129.00,nan,-81,1
1622142535,2021-05-27 21:08,86.33,503.62,575.43,596,77.37,73.61,-82,1
1622142595,2021-05-27 21:09,52.15,650.80,722.60,596,12.04,2.54,-82,1
1622142655,2021-05-27 21:10,62.92,500.83,572.64,596,43.51,34.88,-82,1
1622142715,2021-05-27 21:11,0.00,514.16,585.97,596,-129.00,nan,-83,1
1622142775,2021-05-27 21:12,43.24,514.16,585.97,596,12.04,-0.07,-83,1
1622142835,2021-05-27 21:13,0.00,514.16,585.97,596,-129.00,nan,-83,1
1622142895,2021-05-27 21:14,0.00,500.83,572.64,596,-129.00,nan,-83,1
1622142955,2021-05-27 21:15,0.00,721.23,793.04,596,-129.00,nan,-81,1
1622143015,2021-05-27 21:16,85.83,501.93,573.73,596,77.37,73.47,-82,1
1622143075,2021-05-27 21:17,100.00,721.23,793.04,596,77.37,77.09,-81,1
1622143135,2021-05-27 21:18,0.00,721.23,793.04,596,-129.00,nan,-81,1
1622143258,2021-05-27 21:20,0.00,514.16,585.97,596,-144.58,nan,-81,1
1622143319,2021-05-27 21:21,0.00,500.83,572.64,596,-129.00,nan,-82,1
1622143379,2021-05-27 21:22,100.00,721.23,793.04,596,77.37,77.09,-82,1
1622143439,2021-05-27 21:23,0.00,514.16,585.97,596,-129.00,nan,-81,1
1622143499,2021-05-27 21:24,0.00,721.23,793.04,596,-144.58,nan,-83,1
1622143559,2021-05-27 21:25,85.50,500.83,572.64,596,77.37,73.38,-81,1
1622143619,2021-05-27 21:26,0.00,721.23,793.04,596,-86.75,nan,-82,1
1622143679,2021-05-27 21:27,0.00,503.62,575.43,596,-129.00,nan,-83,1
1622143739,2021-05-27 21:28,100.00,650.80,722.60,596,77.37,77.09,-81,1
1622143799,2021-05-27 21:29,0.00,721.23,793.04,596,-117.86,nan,-83,1
1622143859,2021-05-27 21:30,100.00,650.80,722.60,596,77.37,77.09,-80,1
1622143919,2021-05-27 21:31,89.38,514.16,585.97,596,77.37,74.42,-81,1
1622144042,2021-05-27 21:34,100.00,721.23,793.04,596,167.76,164.78,-83,1
1622144103,2021-05-27 21:35,85.83,501.93,573.73,596,77.37,73.47,-82,1
1622144163,2021-05-27 21:36,0.00,721.23,793.04,596,-144.58,nan,-82,1
1622144223,2021-05-27 21:37,0.00,721.23,793.04,596,-129.00,nan,-81,1
1622144283,2021-05-27 21:38,0.00,500.83,572.64,596,-129.00,nan,-82,1
1622144343,2021-05-27 21:39,0.00,500.83,572.64,596,-144.58,nan,-81,1
1622144403,2021-05-27 21:40,89.38,514.16,585.97,596,77.37,74.42,-80,1
1622144463,2021-05-27 21:41,0.00,721.23,793.04,596,-129.00,nan,-82,1
1622144523,2021-05-27 21:42,0.00,684.42,756.22,596,-144.58,nan,-81,1
1622144584,2021-05-27 21:43,0.00,514.16,585.97,596,-129.00,nan,-81,1
1622144644,2021-05-27 21:44,0.00,514.16,585.97,596,-144.58,nan,-81,1
1622144704,2021-05-27 21:45,0.00,503.62,575.43,596,-133.42,nan,-81,1
1622144764,2021-05-27 21:46,0.00,721.23,793.04,596,-129.00,nan,-82,1
1622144825,2021-05-27 21:47,100.00,818.35,890.16,596,77.37,77.09,-83,1
1622144885,2021-05-27 21:48,43.24,514.16,585.97,596,12.04,-0.07,-83,1
1622144945,2021-05-27 21:49,0.00,500.83,572.64,596,-102.31,nan,-83,1
1622145005,2021-05-27 21:50,0.00,503.62,575.43,596,-129.00,nan,-84,1
1622145065,2021-05-27 21:51,100.00,503.62,575.43,596,167.76,164.78,-82,1
1622145125,2021-05-27 21:52,0.00,500.83,572.64,596,-144.58,nan,-82,1
1622145186,2021-05-27 21:53,0.00,514.16,585.97,596,-144.58,nan,-82,1
1622145246,2021-05-27 21:54,0.00,514.16,585.97,596,-141.28,nan,-82,1
1622145306,2021-05-27 21:55,0.00,501.93,573.73,596,-144.58,nan,-81,1
1622145367,2021-05-27 21:56,0.00,510.34,582.15,596,-129.00,nan,-82,1
1622145427,2021-05-27 21:57,85.05,650.80,722.60,596,43.51,40.43,-83,1
1622145487,2021-05-27 21:58,0.00,500.83,572.64,596,-129.00,nan,-81,1
1622145547,2021-05-27 21:59,0.00,500.83,572.64,596,-144.58,nan,-83,1
1622145607,2021-05-27 22:00,0.00,514.16,585.97,596,-129.00,nan,-83,1
1622145667,2021-05-27 22:01,0.00,500.83,572.64,596,-141.28,nan,-81,1
1622145790,2021-05-27 22:03,0.00,514.16,585.97,596,-129.00,nan,-81,1
1622145914,2021-05-27 22:05,0.00,514.16,585.97,596,-129.00,nan,-83,1
1622145974,2021-05-27 22:06,0.00,514.16,585.97,596,-102.31,nan,-83,1
1622146034,2021-05-27 22:07,0.00,834.23,906.04,596,-129.00,nan,-84,1
1622146094,2021-05-27 22:08,0.00,834.23,906.04,596,-129.00,nan,-81,1
1622146155,2021-05-27 22:09,0.00,500.83,572.64,596,-129.00,nan,-83,1
1622146278,2021-05-27 22:11,100.00,721.23,793.04,596,77.37,77.09,-83,1
1622146338,2021-05-27 22:12,0.00,514.16,585.97,596,-143.28,nan,-82,1
1622146398,2021-05-27 22:13,85.50,495.69,567.50,596,77.37,73.38,-82,1
1622146458,2021-05-27 22:14,89.38,508.87,580.68,596,77.37,74.42,-82,1
1622146518,2021-05-27 22:15,0.00,518.53,590.33,596,-129.00,nan,-81,1
1622146578,2021-05-27 22:16,85.50,495.69,567.50,596,77.37,73.38,-82,1
1622146638,2021-05-27 22:17,85.50,495.69,567.50,596,77.37,73.38,-83,1
1622146698,2021-05-27 22:18,85.50,495.69,567.50,596,77.37,73.38,-82,1
1622146758,2021-05-27 22:19,0.00,496.77,568.58,596,-129.00,nan,-83,1
1622146818,2021-05-27 22:20,0.00,495.69,567.50,596,-144.58,nan,-81,1
1622146878,2021-05-27 22:21,0.00,713.76,785.57,596,-129.00,nan,-81,1
1622146938,2021-05-27 22:22,0.00,495.69,567.50,596,-144.58,nan,-84,1
1622146998,2021-05-27 22:23,0.00,495.69,567.50,596,-144.58,nan,-81,1
1622147058,2021-05-27 22:24,100.00,713.76,785.57,596,77.37,77.09,-81,1
1622147118,2021-05-27 22:25,0.00,713.76,785.57,596,-129.00,nan,-81,1
1622147178,2021-05-27 22:26,0.00,508.87,580.68,596,-143.28,nan,-82,1
1622147239,2021-05-27 22:27,0.00,508.87,580.68,596,-144.58,nan,-83,1
1622147299,2021-05-27 22:28,0.00,495.69,567.50,596,-144.58,nan,-82,1
1622147359,2021-05-27 22:29,0.00,505.10,576.90,596,-144.58,nan,-81,1
1622147419,2021-05-27 22:30,0.00,508.87,580.68,596,-129.00,nan,-82,1
1622147479,2021-05-27 22:31,0.00,495.69,567.50,596,-144.58,nan,-83,1
1622147539,2021-05-27 22:32,0.00,508.87,580.68,596,-129.00,nan,-81,1
1622147599,2021-05-27 22:33,0.00,495.69,567.50,596,-133.42,nan,-82,1
1622147659,2021-05-27 22:34,85.50,495.69,567.50,596,77.37,73.38,-81,1
1622147719,2021-05-27 22:35,0.00,508.87,580.68,596,-129.00,nan,-83,1
1622147779,2021-05-27 22:36,0.00,495.69,567.50,596,-129.00,nan,-81,1
1622147839,2021-05-27 22:37,89.38,508.87,580.68,596,77.37,74.42,-80,1
1622147899,2021-05-27 22:38,0.00,713.76,785.57,596,-129.00,nan,-82,1
1622147959,2021-05-27 22:39,0.00,495.69,567.50,596,-129.00,nan,-82,1
1622148019,2021-05-27 22:40,0.00,508.87,580.68,596,-144.58,nan,-82,1
1622148079,2021-05-27 22:41,0.00,713.76,785.57,596,-129.00,nan,-81,1
1622148139,2021-05-27 22:42,0.00,713.76,785.57,596,-129.00,nan,-83,1
1622148199,2021-05-27 22:43,0.00,508.87,580.68,596,-144.58,nan,-81,1
1622148259,2021-05-27 22:44,0.00,508.87,580.68,596,-144.58,nan,-81,1
1622148320,2021-05-27 22:45,0.00,508.87,580.68,596,-143.28,nan,-82,1
1622148380,2021-05-27 22:46,100.00,825.62,897.42,596,77.37,77.09,-82,1
1622148440,2021-05-27 22:47,0.00,495.69,567.50,596,-143.28,nan,-80,1
1622148500,2021-05-27 22:48,0.00,498.45,570.26,596,-144.58,nan,-82,1
1622148560,2021-05-27 22:49,0.00,713.76,785.57,596,-129.00,nan,-82,1
1622148620,2021-05-27 22:50,100.00,495.69,567.50,596,183.37,179.66,-81,1
1622148680,2021-05-27 22:51,0.00,508.87,580.68,596,-102.31,nan,-80,1
1622148740,2021-05-27 22:52,85.50,495.69,567.50,596,77.37,73.38,-82,1
1622148800,2021-05-27 22:53,0.00,495.69,567.50,596,-141.28,nan,-81,1
1622148860,2021-05-27 22:54,0.00,508.87,580.68,596,-143.28,nan,-81,1
1622148920,2021-05-27 22:55,41.79,495.69,567.50,596,12.04,-0.54,-83,1
1622148980,2021-05-27 22:56,89.38,508.87,580.68,596,77.37,74.42,-83,1
1622149040,2021-05-27 22:57,0.00,495.69,567.50,596,-129.00,nan,-81,1
1622149100,2021-05-27 22:58,100.00,713.76,785.57,596,77.37,77.09,-81,1
1622149160,2021-05-27 22:59,0.00,518.53,590.33,596,-129.00,nan,-81,1
1622149220,2021-05-27 23:00,0.00,809.90,881.70,596,-129.00,nan,-82,1
1622149281,2021-05-27 23:01,0.00,713.76,785.57,596,-129.00,nan,-83,1
1622149341,2021-05-27 23:02,0.00,505.10,576.90,596,-129.00,nan,-82,1
1622149401,2021-05-27 23:03,89.38,508.87,580.68,596,77.37,74.42,-82,1
1622149461,2021-05-27 23:04,0.00,713.76,785.57,596,-144.58,nan,-82,1
1622149521,2021-05-27 23:05,0.00,713.76,785.57,596,-86.75,nan,-84,1
1622149581,2021-05-27 23:06,0.00,713.76,785.57,596,-143.28,nan,-81,1
1622149641,2021-05-27 23:07,0.00,495.69,567.50,596,-129.00,nan,-82,1
1622149701,2021-05-27 23:08,0.00,508.87,580.68,596,-129.00,nan,-83,1
1622149761,2021-05-27 23:09,0.00,495.69,567.50,596,-129.00,nan,-82,1
1622149821,2021-05-27 23:10,0.00,498.45,570.26,596,-129.00,nan,-81,1
1622149881,2021-05-27 23:11,100.00,644.06,715.86,596,77.37,77.09,-79,1
1622149941,2021-05-27 23:12,0.00,644.06,715.86,596,-144.58,nan,-81,1
1622150001,2021-05-27 23:13,0.00,508.87,580.68,596,-143.28,nan,-84,1
1622150061,2021-05-27 23:14,0.00,495.69,567.50,596,-129.00,nan,-81,1
1622150121,2021-05-27 23:15,0.00,713.76,785.57,596,-144.58,nan,-82,1
1622150181,2021-05-27 23:16,0.00,713.76,785.57,596,-129.00,nan,-82,1
1622150241,2021-05-27 23:17,0.00,508.87,580.68,596,-129.00,nan,-82,1
1622150301,2021-05-27 23:18,0.00,644.06,715.86,596,-144.58,nan,-81,1
1622150361,2021-05-27 23:19,0.00,496.77,568.58,596,-129.00,nan,-81,1
1622150421,2021-05-27 23:20,0.00,495.69,567.50,596,-129.00,nan,-82,1
1622150481,2021-05-27 23:21,100.00,825.62,897.42,596,77.37,77.09,-82,1
1622150541,2021-05-27 23:22,0.00,508.87,580.68,596,-117.86,nan,-83,1
1622150601,2021-05-27 23:23,0.00,713.76,785.57,596,-144.58,nan,-82,1
1622150661,2021-05-27 23:24,0.00,496.77,568.58,596,-129.00,nan,-81,1
1622150721,2021-05-27 23:25,53.69,706.29,778.10,596,12.04,2.95,-82,1
1622150781,2021-05-27 23:26,0.00,670.24,742.04,596,-144.58,nan,-81,1
1622150841,2021-05-27 23:27,0.00,490.55,562.36,596,-129.00,nan,-81,1
1622150901,2021-05-27 23:28,0.00,706.29,778.10,596,-129.00,nan,-82,1
1622150962,2021-05-27 23:29,100.00,801.44,873.25,596,77.37,77.09,-81,1
1622151022,2021-05-27 23:30,0.00,503.59,575.40,596,-129.00,nan,-81,1
1622151082,2021-05-27 23:31,41.79,490.55,562.36,596,12.04,-0.54,-81,1
1622151142,2021-05-27 23:32,0.00,637.32,709.12,596,-129.00,nan,-81,1
1622151202,2021-05-27 23:33,0.00,503.59,575.40,596,-129.00,nan,-82,1
1622151262,2021-05-27 23:34,0.00,503.59,575.40,596,-129.00,nan,-81,1
1622151322,2021-05-27 23:35,0.00,490.55,562.36,596,-144.58,nan,-81,1
1622151382,2021-05-27 23:36,43.24,503.59,575.40,596,12.04,-0.07,-81,1
1622151442,2021-05-27 23:37,100.00,637.32,709.12,596,77.37,77.09,-82,1
1622151502,2021-05-27 23:38,0.00,503.59,575.40,596,-141.28,nan,-85,1
1622151562,2021-05-27 23:39,0.00,490.55,562.36,596,-129.00,nan,-82,1
1622151622,2021-05-27 23:40,0.00,706.29,778.10,596,-144.58,nan,-81,1
1622151682,2021-05-27 23:41,0.00,503.59,575.40,596,-117.86,nan,-81,1
1622151742,2021-05-27 23:42,89.38,503.59,575.40,596,77.37,74.42,-81,1
1622151802,2021-05-27 23:43,100.00,706.29,778.10,596,77.37,77.09,-83,1
1622151862,2021-05-27 23:44,53.11,801.44,873.25,596,12.04,2.79,-81,1
1622151922,2021-05-27 23:45,89.38,503.59,575.40,596,77.37,74.42,-82,1
1622151982,2021-05-27 23:46,0.00,490.55,562.36,596,-143.28,nan,-81,1
1622152042,2021-05-27 23:47,0.00,503.59,575.40,596,-129.00,nan,-82,1
1622152102,2021-05-27 23:48,0.00,637.32,709.12,596,-129.00,nan,-81,1
1622152162,2021-05-27 23:49,0.00,491.62,563.43,596,-144.58,nan,-82,1
1622152222,2021-05-27 23:50,0.00,490.55,562.36,596,-129.00,nan,-83,1
1622152282,2021-05-27 23:51,85.50,490.55,562.36,596,77.37,73.38,-83,1
1622152342,2021-05-27 23:52,0.00,801.44,873.25,596,-129.00,nan,-81,1
1622152402,2021-05-27 23:53,0.00,491.62,563.43,596,-129.00,nan,-82,1
1622152463,2021-05-27 23:54,0.00,493.28,565.09,596,-133.42,nan,-82,1
1622152523,2021-05-27 23:55,0.00,490.55,562.36,596,-144.58,nan,-83,1
1622152583,2021-05-27 23:56,0.00,490.55,562.36,596,-144.58,nan,-81,1
1622152643,2021-05-27 23:57,86.33,493.28,565.09,596,77.37,73.61,-81,1
1622152704,2021-05-27 23:58,43.24,503.59,575.40,596,12.04,-0.07,-83,1
1622152764,2021-05-27 23:59,0.00,493.28,565.09,596,-129.00,nan,-82,1