1622671223,2021-06-03 00:00,0.00,-130.58,-58.78,596,-102.31,nan,-83,1
1622671283,2021-06-03 00:01,100.00,-169.67,-97.86,596,77.37,77.09,-81,1
1622671343,2021-06-03 00:02,0.00,-130.58,-58.78,596,-129.00,nan,-81,1
1622671403,2021-06-03 00:03,0.00,-130.58,-58.78,596,-129.00,nan,-83,1
1622671464,2021-06-03 00:04,0.00,-130.58,-58.78,596,-129.00,nan,-83,1
1622671524,2021-06-03 00:05,89.38,-130.58,-58.78,596,77.37,74.42,-82,1
1622671584,2021-06-03 00:06,89.38,-130.58,-58.78,596,77.37,74.42,-82,1
1622671644,2021-06-03 00:07,0.00,-169.67,-97.86,596,-129.00,nan,-82,1
1622671704,2021-06-03 00:08,0.00,-169.67,-97.86,596,-129.00,nan,-82,1
1622671764,2021-06-03 00:09,0.00,-126.47,-54.66,596,-144.58,nan,-81,1
1622671824,2021-06-03 00:10,89.38,-130.58,-58.78,596,77.37,74.42,-82,1
1622671884,2021-06-03 00:11,0.00,-187.42,-115.61,596,-129.00,nan,-81,1
1622671944,2021-06-03 00:12,0.00,-169.67,-97.86,596,-144.58,nan,-81,1
1622672004,2021-06-03 00:13,0.00,-187.42,-115.61,596,-129.00,nan,-83,1
1622672064,2021-06-03 00:14,0.00,-130.58,-58.78,596,-129.00,nan,-81,1
1622672124,2021-06-03 00:15,89.38,-130.58,-58.78,596,77.37,74.42,-81,1
1622672184,2021-06-03 00:16,53.69,-187.42,-115.61,596,12.04,2.95,-82,1
1622672244,2021-06-03 00:17,0.00,-127.34,-55.53,596,-129.00,nan,-82,1
1622672304,2021-06-03 00:18,100.00,-126.47,-54.66,596,183.37,179.66,-83,1
1622672364,2021-06-03 00:19,0.00,-130.58,-58.78,596,-129.00,nan,-82,1
1622672424,2021-06-03 00:20,100.00,-130.58,-58.78,596,183.37,179.66,-82,1
1622672484,2021-06-03 00:21,100.00,-130.58,-58.78,596,167.76,164.78,-82,1
1622672544,2021-06-03 00:22,43.24,-130.58,-58.78,596,12.04,-0.07,-82,1
1622672604,2021-06-03 00:23,0.00,-130.58,-58.78,596,-129.00,nan,-81,1
1622672664,2021-06-03 00:24,89.38,-130.58,-58.78,596,77.37,74.42,-82,1
1622672724,2021-06-03 00:25,0.00,-130.58,-58.78,596,-144.58,nan,-82,1
1622672784,2021-06-03 00:26,0.00,-133.56,-61.75,596,-129.00,nan,-83,1
1622672845,2021-06-03 00:27,0.00,-187.42,-115.61,596,-144.58,nan,-81,1
1622672905,2021-06-03 00:28,100.00,-137.77,-65.96,596,183.37,179.66,-82,1
1622672965,2021-06-03 00:29,0.00,-187.42,-115.61,596,-129.00,nan,-83,1
1622673025,2021-06-03 00:30,0.00,-130.58,-58.78,596,-129.00,nan,-82,1
1622673085,2021-06-03 00:31,89.38,-130.58,-58.78,596,77.37,74.42,-83,1
1622673145,2021-06-03 00:32,0.00,-130.58,-58.78,596,-144.58,nan,-81,1
1622673205,2021-06-03 00:33,0.00,-126.47,-54.66,596,-129.00,nan,-81,1
1622673265,2021-06-03 00:34,0.00,-126.47,-54.66,596,-144.58,nan,-80,1
1622673325,2021-06-03 00:35,0.00,-126.47,-54.66,596,-141.28,nan,-82,1
1622673385,2021-06-03 00:36,0.00,-187.42,-115.61,596,-144.58,nan,-79,1
1622673445,2021-06-03 00:37,0.00,-130.58,-58.78,596,-144.58,nan,-83,1
1622673505,2021-06-03 00:38,0.00,-127.34,-55.53,596,-133.42,nan,-81,1
1622673565,2021-06-03 00:39,0.00,-187.42,-115.61,596,-129.00,nan,-82,1
1622673625,2021-06-03 00:40,0.00,-130.58,-58.78,596,-129.00,nan,-83,1
1622673685,2021-06-03 00:41,0.00,-126.47,-54.66,596,-144.58,nan,-81,1
1622673745,2021-06-03 00:42,0.00,-187.42,-115.61,596,-144.58,nan,-82,1
1622673805,2021-06-03 00:43,0.00,-187.42,-115.61,596,-144.58,nan,-82,1
1622673865,2021-06-03 00:44,0.00,-126.47,-54.66,596,-144.58,nan,-82,1
1622673925,2021-06-03 00:45,0.00,-130.58,-58.78,596,-129.00,nan,-81,1
1622673985,2021-06-03 00:46,0.00,-126.47,-54.66,596,-129.00,nan,-82,1
1622674045,2021-06-03 00:47,85.50,-126.47,-54.66,596,77.37,73.38,-82,1
1622674105,2021-06-03 00:48,85.50,-126.47,-54.66,596,77.37,73.38,-83,1
1622674165,2021-06-03 00:49,0.00,-130.58,-58.78,596,-129.00,nan,-82,1
1622674225,2021-06-03 00:50,0.00,-187.42,-115.61,596,-129.00,nan,-82,1
1622674285,2021-06-03 00:51,41.79,-126.47,-54.66,596,12.04,-0.54,-82,1
1622674345,2021-06-03 00:52,0.00,-126.47,-54.66,596,-129.00,nan,-83,1
1622674406,2021-06-03 00:53,0.00,-142.03,-70.22,596,-129.00,nan,-83,1
1622674466,2021-06-03 00:54,0.00,-187.42,-115.61,596,-129.00,nan,-83,1
1622674527,2021-06-03 00:55,0.00,-187.42,-115.61,596,-143.28,nan,-81,1
1622674587,2021-06-03 00:56,42.11,-127.34,-55.53,596,12.04,-0.44,-80,1
1622674647,2021-06-03 00:57,0.00,-126.47,-54.66,596,-129.00,nan,-82,1
1622674707,2021-06-03 00:58,0.00,-194.72,-122.91,596,-141.28,nan,-81,1
1622674767,2021-06-03 00:59,0.00,-194.72,-122.91,596,-141.28,nan,-81,1
1622674827,2021-06-03 01:00,65.54,-135.78,-63.97,596,43.51,35.62,-81,1
1622674887,2021-06-03 01:01,0.00,-194.72,-122.91,596,-141.28,nan,-82,1
1622674947,2021-06-03 01:02,100.00,-194.72,-122.91,596,77.37,77.09,-82,1
1622675007,2021-06-03 01:03,0.00,-131.53,-59.72,596,-86.75,nan,-82,1
1622675067,2021-06-03 01:04,0.00,-135.78,-63.97,596,-141.28,nan,-82,1
1622675127,2021-06-03 01:05,0.00,-131.53,-59.72,596,-144.58,nan,-81,1
1622675187,2021-06-03 01:06,0.00,-131.53,-59.72,596,-144.58,nan,-83,1
1622675248,2021-06-03 01:07,89.38,-135.78,-63.97,596,77.37,74.42,-80,1
1622675308,2021-06-03 01:08,0.00,-135.78,-63.97,596,-144.58,nan,-81,1
1622675368,2021-06-03 01:09,41.92,-131.88,-60.07,596,12.04,-0.50,-82,1
1622675428,2021-06-03 01:10,0.00,-131.88,-60.07,596,-129.00,nan,-82,1
1622675488,2021-06-03 01:11,85.50,-131.53,-59.72,596,77.37,73.38,-82,1
1622675548,2021-06-03 01:12,89.38,-135.78,-63.97,596,77.37,74.42,-82,1
1622675608,2021-06-03 01:13,0.00,-135.78,-63.97,596,-144.58,nan,-80,1
1622675668,2021-06-03 01:14,0.00,-135.78,-63.97,596,-129.00,nan,-82,1
1622675728,2021-06-03 01:15,0.00,-131.88,-60.07,596,-129.00,nan,-81,1
1622675788,2021-06-03 01:16,0.00,-135.78,-63.97,596,-129.00,nan,-80,1
1622675848,2021-06-03 01:17,0.00,-194.72,-122.91,596,-129.00,nan,-81,1
1622675908,2021-06-03 01:18,100.00,-194.72,-122.91,596,77.37,77.09,-82,1
1622675968,2021-06-03 01:19,0.00,-132.42,-60.62,596,-129.00,nan,-82,1
1622676028,2021-06-03 01:20,0.00,-131.53,-59.72,596,-144.58,nan,-83,1
1622676088,2021-06-03 01:21,100.00,-194.72,-122.91,596,167.76,164.78,-81,1
1622676148,2021-06-03 01:22,86.33,-132.42,-60.62,596,77.37,73.61,-81,1
1622676208,2021-06-03 01:23,0.00,-194.72,-122.91,596,-144.58,nan,-82,1
1622676268,2021-06-03 01:24,0.00,-219.63,-147.83,596,-144.58,nan,-82,1
1622676328,2021-06-03 01:25,0.00,-135.78,-63.97,596,-144.58,nan,-81,1
1622676388,2021-06-03 01:26,43.24,-135.78,-63.97,596,12.04,-0.07,-83,1
1622676448,2021-06-03 01:27,0.00,-194.72,-122.91,596,-86.75,nan,-82,1
1622676508,2021-06-03 01:28,0.00,-135.78,-63.97,596,-129.00,nan,-82,1
1622676568,2021-06-03 01:29,0.00,-176.27,-104.46,596,-129.00,nan,-82,1
1622676628,2021-06-03 01:30,0.00,-131.53,-59.72,596,-144.58,nan,-82,1
1622676688,2021-06-03 01:31,0.00,-138.86,-67.05,596,-144.58,nan,-81,1
1622676748,2021-06-03 01:32,0.00,-132.42,-60.62,596,-144.58,nan,-82,1
1622676808,2021-06-03 01:33,0.00,-131.53,-59.72,596,-129.00,nan,-81,1
1622676869,2021-06-03 01:34,0.00,-131.53,-59.72,596,-144.58,nan,-82,1
1622676929,2021-06-03 01:35,0.00,-135.78,-63.97,596,-144.58,nan,-79,1
1622676989,2021-06-03 01:36,100.00,-194.72,-122.91,596,183.37,179.66,-82,1
1622677049,2021-06-03 01:37,0.00,-194.72,-122.91,596,-129.00,nan,-81,1
1622677109,2021-06-03 01:38,0.00,-194.72,-122.91,596,-129.00,nan,-82,1
1622677169,2021-06-03 01:39,0.00,-135.78,-63.97,596,-144.58,nan,-81,1
1622677229,2021-06-03 01:40,85.83,-131.88,-60.07,596,77.37,73.47,-82,1
1622677289,2021-06-03 01:41,0.00,-132.42,-60.62,596,-141.28,nan,-81,1
1622677349,2021-06-03 01:42,0.00,-131.53,-59.72,596,-144.58,nan,-80,1
1622677409,2021-06-03 01:43,0.00,-131.53,-59.72,596,-141.28,nan,-82,1
1622677469,2021-06-03 01:44,0.00,-131.53,-59.72,596,-144.58,nan,-81,1
1622677529,2021-06-03 01:45,53.69,-194.72,-122.91,596,12.04,2.95,-83,1
1622677589,2021-06-03 01:46,0.00,-131.53,-59.72,596,-144.58,nan,-82,1
1622677649,2021-06-03 01:47,0.00,-138.86,-67.05,596,-129.00,nan,-82,1
1622677709,2021-06-03 01:48,0.00,-132.42,-60.62,596,-129.00,nan,-81,1
1622677769,2021-06-03 01:49,0.00,-194.72,-122.91,596,-129.00,nan,-82,1
1622677829,2021-06-03 01:50,0.00,-219.63,-147.83,596,-129.00,nan,-81,1
1622677889,2021-06-03 01:51,0.00,-132.42,-60.62,596,-129.00,nan,-83,1
1622677949,2021-06-03 01:52,0.00,-135.78,-63.97,596,-129.00,nan,-82,1
1622678009,2021-06-03 01:53,0.00,-135.78,-63.97,596,-141.28,nan,-81,1
1622678069,2021-06-03 01:54,85.50,-131.53,-59.72,596,77.37,73.38,-81,1
1622678129,2021-06-03 01:55,0.00,-135.78,-63.97,596,-129.00,nan,-81,1
1622678189,2021-06-03 01:56,0.00,-194.72,-122.91,596,-144.58,nan,-83,1
1622678249,2021-06-03 01:57,0.00,-131.53,-59.72,596,-129.00,nan,-82,1
1622678309,2021-06-03 01:58,0.00,-131.53,-59.72,596,-144.58,nan,-81,1
1622678370,2021-06-03 01:59,41.79,-131.53,-59.72,596,12.04,-0.54,-81,1
1622678430,2021-06-03 02:00,43.24,-135.78,-63.97,596,12.04,-0.07,-82,1
1622678490,2021-06-03 02:01,100.00,-185.30,-113.50,596,77.37,77.09,-83,1
1622678550,2021-06-03 02:02,0.00,-135.78,-63.97,596,-144.58,nan,-83,1
1622678610,2021-06-03 02:03,0.00,-176.27,-104.46,596,-86.75,nan,-82,1
1622678670,2021-06-03 02:04,0.00,-134.57,-62.76,596,-129.00,nan,-83,1
1622678730,2021-06-03 02:05,0.00,-135.78,-63.97,596,-141.28,nan,-81,1
1622678790,2021-06-03 02:06,0.00,-135.78,-63.97,596,-144.58,nan,-82,1
1622678850,2021-06-03 02:07,0.00,-135.78,-63.97,596,-144.58,nan,-81,1
1622678910,2021-06-03 02:08,100.00,-194.72,-122.91,596,183.37,179.66,-82,1
1622678970,2021-06-03 02:09,0.00,1712.20,1784.01,596,-129.00,nan,-82,1
1622679030,2021-06-03 02:10,0.00,1180.04,1251.84,596,-144.58,nan,-81,1
1622679090,2021-06-03 02:11,0.00,1212.56,1284.37,596,-144.58,nan,-83,1
1622679150,2021-06-03 02:12,0.00,1543.57,1615.38,596,-129.00,nan,-81,1
1622679210,2021-06-03 02:13,0.00,1712.20,1784.01,596,-144.58,nan,-82,1
1622679270,2021-06-03 02:14,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622679330,2021-06-03 02:15,0.00,1978.37,2050.18,596,-129.00,nan,-81,1
1622679390,2021-06-03 02:16,0.00,1712.20,1784.01,596,-129.00,nan,-84,1
1622679450,2021-06-03 02:17,0.00,1712.20,1784.01,596,-129.00,nan,-82,1
1622679510,2021-06-03 02:18,0.00,1212.56,1284.37,596,-141.28,nan,-82,1
1622679570,2021-06-03 02:19,0.00,1270.31,1342.12,596,-144.58,nan,-81,1
1622679630,2021-06-03 02:20,0.00,1624.26,1696.07,596,-144.58,nan,-81,1
1622679690,2021-06-03 02:21,0.00,1624.26,1696.07,596,-129.00,nan,-82,1
1622679750,2021-06-03 02:22,0.00,1712.20,1784.01,596,-129.00,nan,-83,1
1622679810,2021-06-03 02:23,0.00,1712.20,1784.01,596,-144.58,nan,-80,1
1622679870,2021-06-03 02:24,0.00,1712.20,1784.01,596,-129.00,nan,-83,1
1622679930,2021-06-03 02:25,0.00,1941.42,2013.23,596,-129.00,nan,-82,1
1622679990,2021-06-03 02:26,85.83,1182.71,1254.52,596,77.37,73.47,-81,1
1622680051,2021-06-03 02:27,0.00,1712.20,1784.01,596,-129.00,nan,-82,1
1622680111,2021-06-03 02:28,0.00,1180.04,1251.84,596,-141.28,nan,-83,1
1622680171,2021-06-03 02:29,89.38,1212.56,1284.37,596,77.37,74.42,-83,1
1622680231,2021-06-03 02:30,99.39,1305.13,1376.93,596,77.37,76.94,-82,1
1622680291,2021-06-03 02:31,45.52,1270.31,1342.12,596,12.04,0.64,-82,1
1622680351,2021-06-03 02:32,0.00,1712.20,1784.01,596,-129.00,nan,-82,1
1622680411,2021-06-03 02:33,0.00,1543.57,1615.38,596,-129.00,nan,-81,1
1622680471,2021-06-03 02:34,0.00,1180.04,1251.84,596,-144.58,nan,-80,1
1622680531,2021-06-03 02:35,0.00,1543.57,1615.38,596,-129.00,nan,-81,1
1622680591,2021-06-03 02:36,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622680651,2021-06-03 02:37,0.00,1212.56,1284.37,596,-141.28,nan,-82,1
1622680712,2021-06-03 02:38,43.24,1212.56,1284.37,596,12.04,-0.07,-83,1
1622680772,2021-06-03 02:39,85.83,1182.71,1254.52,596,77.37,73.47,-79,1
1622680832,2021-06-03 02:40,0.00,1624.26,1696.07,596,-129.00,nan,-82,1
1622680892,2021-06-03 02:41,0.00,1212.56,1284.37,596,-141.28,nan,-82,1
1622680952,2021-06-03 02:42,0.00,1180.04,1251.84,596,-144.58,nan,-80,1
1622681013,2021-06-03 02:43,0.00,1712.20,1784.01,596,-129.00,nan,-81,1
1622681073,2021-06-03 02:44,0.00,1543.57,1615.38,596,-144.58,nan,-80,1
1622681133,2021-06-03 02:45,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622681193,2021-06-03 02:46,85.50,1180.04,1251.84,596,77.37,73.38,-82,1
1622681253,2021-06-03 02:47,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622681313,2021-06-03 02:48,100.00,1186.85,1258.66,596,183.37,179.66,-81,1
1622681373,2021-06-03 02:49,0.00,1712.20,1784.01,596,-144.58,nan,-83,1
1622681433,2021-06-03 02:50,89.38,1212.56,1284.37,596,77.37,74.42,-83,1
1622681493,2021-06-03 02:51,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622681553,2021-06-03 02:52,0.00,1186.85,1258.66,596,-129.00,nan,-81,1
1622681613,2021-06-03 02:53,0.00,1212.56,1284.37,596,-129.00,nan,-83,1
1622681673,2021-06-03 02:54,0.00,1712.20,1784.01,596,-144.58,nan,-81,1
1622681733,2021-06-03 02:55,0.00,1978.37,2050.18,596,-129.00,nan,-81,1
1622681793,2021-06-03 02:56,100.00,1712.20,1784.01,596,77.37,77.09,-81,1
1622681853,2021-06-03 02:57,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622681913,2021-06-03 02:58,0.00,1212.56,1284.37,596,-144.58,nan,-82,1
1622681973,2021-06-03 02:59,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622682033,2021-06-03 03:00,0.00,1180.04,1251.84,596,-129.00,nan,-83,1
1622682093,2021-06-03 03:01,0.00,1712.20,1784.01,596,-129.00,nan,-81,1
1622682153,2021-06-03 03:02,0.00,1212.56,1284.37,596,-144.58,nan,-82,1
1622682213,2021-06-03 03:03,100.00,1543.57,1615.38,596,77.37,77.09,-81,1
1622682273,2021-06-03 03:04,0.00,1212.56,1284.37,596,-129.00,nan,-81,1
1622682333,2021-06-03 03:05,0.00,1212.56,1284.37,596,-129.00,nan,-83,1
1622682393,2021-06-03 03:06,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622682453,2021-06-03 03:07,0.00,1186.85,1258.66,596,-144.58,nan,-81,1
1622682513,2021-06-03 03:08,0.00,1212.56,1284.37,596,-141.28,nan,-81,1
1622682573,2021-06-03 03:09,85.50,1180.04,1251.84,596,77.37,73.38,-81,1
1622682634,2021-06-03 03:10,0.00,1543.57,1615.38,596,-141.28,nan,-81,1
1622682694,2021-06-03 03:11,0.00,1212.56,1284.37,596,-144.58,nan,-82,1
1622682754,2021-06-03 03:12,0.00,1543.57,1615.38,596,-129.00,nan,-82,1
1622682814,2021-06-03 03:13,0.00,1212.56,1284.37,596,-144.58,nan,-81,1
1622682874,2021-06-03 03:14,0.00,1978.37,2050.18,596,-129.00,nan,-82,1
1622682934,2021-06-03 03:15,0.00,1212.56,1284.37,596,-144.58,nan,-82,1
1622682994,2021-06-03 03:16,0.00,1270.31,1342.12,596,-144.58,nan,-82,1
1622683054,2021-06-03 03:17,0.00,1212.56,1284.37,596,-144.58,nan,-80,1
1622683114,2021-06-03 03:18,0.00,1212.56,1284.37,596,-144.58,nan,-81,1
1622683174,2021-06-03 03:19,0.00,1212.56,1284.37,596,-129.00,nan,-82,1
1622683234,2021-06-03 03:20,0.00,1180.04,1251.84,596,-129.00,nan,-83,1
1622683294,2021-06-03 03:21,0.00,1174.81,1246.61,596,-129.00,nan,-81,1
1622683354,2021-06-03 03:22,0.00,1207.18,1278.99,596,-129.00,nan,-81,1
1622683414,2021-06-03 03:23,100.00,1704.55,1776.36,596,77.37,77.09,-83,1
1622683474,2021-06-03 03:24,0.00,1207.18,1278.99,596,-144.58,nan,-83,1
1622683534,2021-06-03 03:25,0.00,1264.67,1336.48,596,-129.00,nan,-81,1
1622683594,2021-06-03 03:26,0.00,1174.81,1246.61,596,-129.00,nan,-82,1
1622683654,2021-06-03 03:27,89.38,1207.18,1278.99,596,77.37,74.42,-80,1
1622683714,2021-06-03 03:28,89.38,1207.18,1278.99,596,77.37,74.42,-81,1
1622683774,2021-06-03 03:29,0.00,1704.55,1776.36,596,-129.00,nan,-82,1
1622683834,2021-06-03 03:30,0.00,1207.18,1278.99,596,-129.00,nan,-83,1
1622683894,2021-06-03 03:31,0.00,1704.55,1776.36,596,-144.58,nan,-82,1
1622683954,2021-06-03 03:32,86.33,1181.59,1253.40,596,77.37,73.61,-80,1
1622684014,2021-06-03 03:33,100.00,1704.55,1776.36,596,77.37,77.09,-82,1
1622684074,2021-06-03 03:34,0.00,1174.81,1246.61,596,-129.00,nan,-82,1
1622684134,2021-06-03 03:35,0.00,1174.81,1246.61,596,-144.58,nan,-82,1
1622684194,2021-06-03 03:36,0.00,1207.18,1278.99,596,-129.00,nan,-81,1
1622684255,2021-06-03 03:37,0.00,1207.18,1278.99,596,-144.58,nan,-81,1
1622684315,2021-06-03 03:38,0.00,1704.55,1776.36,596,-129.00,nan,-82,1
1622684375,2021-06-03 03:39,95.79,1264.67,1336.48,596,77.37,76.06,-80,1
1622684435,2021-06-03 03:40,0.00,1207.18,1278.99,596,-143.28,nan,-81,1
1622684495,2021-06-03 03:41,0.00,1181.59,1253.40,596,-129.00,nan,-81,1
1622684555,2021-06-03 03:42,0.00,1207.18,1278.99,596,-143.28,nan,-82,1
1622684615,2021-06-03 03:43,0.00,1207.18,1278.99,596,-129.00,nan,-81,1
1622684675,2021-06-03 03:44,0.00,1174.81,1246.61,596,-129.00,nan,-81,1
1622684735,2021-06-03 03:45,0.00,1207.18,1278.99,596,-144.58,nan,-81,1
1622684795,2021-06-03 03:46,0.00,1174.81,1246.61,596,-141.28,nan,-80,1
1622684855,2021-06-03 03:47,0.00,1181.59,1253.40,596,-133.42,nan,-82,1
1622684915,2021-06-03 03:48,0.00,1207.18,1278.99,596,-144.58,nan,-81,1
1622684975,2021-06-03 03:49,0.00,1207.18,1278.99,596,-143.28,nan,-81,1
1622685035,2021-06-03 03:50,0.00,1207.18,1278.99,596,-144.58,nan,-80,1
1622685095,2021-06-03 03:51,0.00,1174.81,1246.61,596,-129.00,nan,-82,1
1622685155,2021-06-03 03:52,0.00,1207.18,1278.99,596,-129.00,nan,-81,1
1622685215,2021-06-03 03:53,0.00,1197.91,1269.72,596,-129.00,nan,-81,1
1622685275,2021-06-03 03:54,0.00,1704.55,1776.36,596,-144.58,nan,-82,1
1622685335,2021-06-03 03:55,100.00,1536.68,1608.49,596,77.37,77.09,-81,1
1622685395,2021-06-03 03:56,0.00,1207.18,1278.99,596,-129.00,nan,-81,1
1622685455,2021-06-03 03:57,0.00,1207.18,1278.99,596,-129.00,nan,-80,1
1622685515,2021-06-03 03:58,100.00,1704.55,1776.36,596,77.37,77.09,-81,1
1622685575,2021-06-03 03:59,0.00,1704.55,1776.36,596,-129.00,nan,-82,1
1622685635,2021-06-03 04:00,85.50,1174.81,1246.61,596,77.37,73.38,-82,1
1622685695,2021-06-03 04:01,0.00,1207.18,1278.99,596,-86.75,nan,-81,1
1622685756,2021-06-03 04:02,0.00,1207.18,1278.99,596,-129.00,nan,-82,1
1622685816,2021-06-03 04:03,0.00,1704.55,1776.36,596,-144.58,nan,-82,1
1622685876,2021-06-03 04:04,0.00,1207.18,1278.99,596,-129.00,nan,-82,1
1622685936,2021-06-03 04:05,41.79,1174.81,1246.61,596,12.04,-0.54,-82,1
1622685996,2021-06-03 04:06,0.00,1704.55,1776.36,596,-129.00,nan,-82,1
1622686056,2021-06-03 04:07,43.24,1207.18,1278.99,596,12.04,-0.07,-81,1
1622686116,2021-06-03 04:08,0.00,1207.18,1278.99,596,-144.58,nan,-83,1
1622686176,2021-06-03 04:09,0.00,1174.81,1246.61,596,-129.00,nan,-80,1
1622686236,2021-06-03 04:10,0.00,1207.18,1278.99,596,-141.28,nan,-81,1
1622686296,2021-06-03 04:11,0.00,1181.59,1253.40,596,-144.58,nan,-82,1
1622686356,2021-06-03 04:12,0.00,1174.81,1246.61,596,-143.28,nan,-81,1
1622686416,2021-06-03 04:13,0.00,1704.55,1776.36,596,-117.86,nan,-82,1
1622686476,2021-06-03 04:14,0.00,1181.59,1253.40,596,-133.42,nan,-81,1
1622686536,2021-06-03 04:15,0.00,1207.18,1278.99,596,-144.58,nan,-82,1
1622686596,2021-06-03 04:16,0.00,1207.18,1278.99,596,-129.00,nan,-81,1
1622686656,2021-06-03 04:17,0.00,1207.18,1278.99,596,-129.00,nan,-81,1
1622686716,2021-06-03 04:18,0.00,1207.18,1278.99,596,-141.28,nan,-82,1
1622686776,2021-06-03 04:19,0.00,1207.18,1278.99,596,-129.00,nan,-80,1
1622686836,2021-06-03 04:20,0.00,1207.18,1278.99,596,-144.58,nan,-82,1
1622686896,2021-06-03 04:21,0.00,1207.18,1278.99,596,-141.28,nan,-81,1
1622686956,2021-06-03 04:22,0.00,1174.81,1246.61,596,-144.58,nan,-80,1
1622687016,2021-06-03 04:23,0.00,1704.55,1776.36,596,-86.75,nan,-81,1
1622687076,2021-06-03 04:24,0.00,1174.81,1246.61,596,-144.58,nan,-81,1
1622687136,2021-06-03 04:25,0.00,1177.47,1249.27,596,-129.00,nan,-81,1
1622687196,2021-06-03 04:26,0.00,1207.18,1278.99,596,-129.00,nan,-82,1
1622687256,2021-06-03 04:27,89.38,1207.18,1278.99,596,77.37,74.42,-82,1
1622687316,2021-06-03 04:28,43.24,1207.18,1278.99,596,12.04,-0.07,-81,1
1622687377,2021-06-03 04:29,89.38,1207.18,1278.99,596,77.37,74.42,-81,1
1622687437,2021-06-03 04:30,89.38,1207.18,1278.99,596,77.37,74.42,-81,1
1622687497,2021-06-03 04:31,0.00,1969.52,2041.32,596,-144.58,nan,-82,1
1622687557,2021-06-03 04:32,100.00,1529.80,1601.60,596,77.37,77.09,-80,1
1622687617,2021-06-03 04:33,0.00,1201.81,1273.61,596,-144.58,nan,-82,1
1622687677,2021-06-03 04:34,0.00,1169.58,1241.39,596,-141.28,nan,-82,1
1622687737,2021-06-03 04:35,89.38,1201.81,1273.61,596,77.37,74.42,-81,1
1622687797,2021-06-03 04:36,0.00,1696.89,1768.70,596,-129.00,nan,-81,1
1622687857,2021-06-03 04:37,0.00,1172.23,1244.03,596,-129.00,nan,-81,1
1622687917,2021-06-03 04:38,85.50,1169.58,1241.39,596,77.37,73.38,-81,1
1622687977,2021-06-03 04:39,0.00,1201.81,1273.61,596,-133.42,nan,-81,1
1622688037,2021-06-03 04:40,0.00,1172.23,1244.03,596,-129.00,nan,-81,1
1622688097,2021-06-03 04:41,0.00,1529.80,1601.60,596,-144.58,nan,-82,1
1622688157,2021-06-03 04:42,0.00,1201.81,1273.61,596,-144.58,nan,-82,1
1622688217,2021-06-03 04:43,0.00,1201.81,1273.61,596,-144.58,nan,-82,1
1622688277,2021-06-03 04:44,0.00,1169.58,1241.39,596,-129.00,nan,-80,1
1622688337,2021-06-03 04:45,0.00,1696.89,1768.70,596,-129.00,nan,-80,1
1622688397,2021-06-03 04:46,0.00,1201.81,1273.61,596,-129.00,nan,-82,1
1622688457,2021-06-03 04:47,85.50,1169.58,1241.39,596,77.37,73.38,-82,1
1622688517,2021-06-03 04:48,0.00,1696.89,1768.70,596,-129.00,nan,-81,1
1622688577,2021-06-03 04:49,0.00,1169.58,1241.39,596,-141.28,nan,-82,1
1622688637,2021-06-03 04:50,0.00,1696.89,1768.70,596,-144.58,nan,-81,1
1622688697,2021-06-03 04:51,0.00,1169.58,1241.39,596,-129.00,nan,-82,1
1622688757,2021-06-03 04:52,85.83,1172.23,1244.03,596,77.37,73.47,-82,1
1622688817,2021-06-03 04:53,0.00,1529.80,1601.60,596,-129.00,nan,-81,1
1622688878,2021-06-03 04:54,0.00,1529.80,1601.60,596,-86.75,nan,-83,1
1622688938,2021-06-03 04:55,100.00,1309.83,1381.64,596,77.37,77.09,-81,1
1622688998,2021-06-03 04:56,0.00,1201.81,1273.61,596,-129.00,nan,-81,1
1622689058,2021-06-03 04:57,0.00,1201.81,1273.61,596,-129.00,nan,-84,1
1622689118,2021-06-03 04:58,0.00,1696.89,1768.70,596,-133.42,nan,-80,1
1622689178,2021-06-03 04:59,0.00,1529.80,1601.60,596,-129.00,nan,-81,1
1622689238,2021-06-03 05:00,0.00,1696.89,1768.70,596,-129.00,nan,-81,1
1622689298,2021-06-03 05:01,0.00,1201.81,1273.61,596,-129.00,nan,-80,1
1622689358,2021-06-03 05:02,100.00,1696.89,1768.70,596,77.37,77.09,-82,1
1622689418,2021-06-03 05:03,0.00,1176.33,1248.14,596,-144.58,nan,-83,1
1622689478,2021-06-03 05:04,0.00,1259.03,1330.84,596,-144.58,nan,-80,1
1622689538,2021-06-03 05:05,43.24,1201.81,1273.61,596,12.04,-0.07,-82,1
1622689598,2021-06-03 05:06,0.00,1529.80,1601.60,596,-102.31,nan,-81,1
1622689658,2021-06-03 05:07,0.00,1169.58,1241.39,596,-144.58,nan,-81,1
1622689718,2021-06-03 05:08,0.00,1172.23,1244.03,596,-143.28,nan,-82,1
1622689778,2021-06-03 05:09,89.38,1201.81,1273.61,596,77.37,74.42,-82,1
1622689838,2021-06-03 05:10,0.00,1169.58,1241.39,596,-144.58,nan,-82,1
1622689898,2021-06-03 05:11,0.00,1201.81,1273.61,596,-129.00,nan,-82,1
1622689958,2021-06-03 05:12,0.00,1169.58,1241.39,596,-144.58,nan,-81,1
1622690018,2021-06-03 05:13,0.00,1176.33,1248.14,596,-144.58,nan,-83,1
1622690078,2021-06-03 05:14,0.00,1169.58,1241.39,596,-129.00,nan,-81,1
1622690138,2021-06-03 05:15,100.00,1696.89,1768.70,596,77.37,77.09,-81,1
1622690198,2021-06-03 05:16,53.69,1696.89,1768.70,596,12.04,2.95,-83,1
1622690258,2021-06-03 05:17,0.00,1169.58,1241.39,596,-141.28,nan,-84,1
1622690318,2021-06-03 05:18,63.48,1176.33,1248.14,596,43.51,35.04,-81,1
1622690378,2021-06-03 05:19,34.40,1201.81,1273.61,596,-0.38,-14.20,-80,1
1622690438,2021-06-03 05:20,0.00,1696.89,1768.70,596,-141.28,nan,-82,1
1622690498,2021-06-03 05:21,0.00,1201.81,1273.61,596,-129.00,nan,-81,1
1622690559,2021-06-03 05:22,0.00,1201.81,1273.61,596,-141.28,nan,-81,1
1622690619,2021-06-03 05:23,85.50,1169.58,1241.39,596,77.37,73.38,-81,1
1622690679,2021-06-03 05:24,0.00,1529.80,1601.60,596,-129.00,nan,-82,1
1622690739,2021-06-03 05:25,0.00,1201.81,1273.61,596,-129.00,nan,-82,1
1622690799,2021-06-03 05:26,0.00,1201.81,1273.61,596,-129.00,nan,-81,1
1622690859,2021-06-03 05:27,89.38,1201.81,1273.61,596,77.37,74.42,-82,1
1622690919,2021-06-03 05:28,0.00,1201.81,1273.61,596,-129.00,nan,-80,1
1622690979,2021-06-03 05:29,0.00,1169.58,1241.39,596,-144.58,nan,-82,1
1622691039,2021-06-03 05:30,0.00,1696.89,1768.70,596,-129.00,nan,-81,1
1622691099,2021-06-03 05:31,100.00,1696.89,1768.70,596,77.37,77.09,-83,1
1622691159,2021-06-03 05:32,0.00,1201.81,1273.61,596,-129.00,nan,-80,1
1622691219,2021-06-03 05:33,0.00,1201.81,1273.61,596,-144.58,nan,-81,1
1622691279,2021-06-03 05:34,34.40,1201.81,1273.61,596,-0.38,-14.20,-80,1
1622691339,2021-06-03 05:35,100.00,1696.89,1768.70,596,77.37,77.09,-80,1
1622691399,2021-06-03 05:36,43.24,1201.81,1273.61,596,12.04,-0.07,-80,1
1622691459,2021-06-03 05:37,62.92,1169.58,1241.39,596,43.51,34.88,-82,1
1622691519,2021-06-03 05:38,0.00,1176.33,1248.14,596,-129.00,nan,-81,1
1622691579,2021-06-03 05:39,0.00,1169.58,1241.39,596,-86.75,nan,-80,1
1622691639,2021-06-03 05:40,100.00,1960.66,2032.47,596,168.05,165.06,-81,1
1622691699,2021-06-03 05:41,0.00,1696.89,1768.70,596,-129.00,nan,-81,1
1622691759,2021-06-03 05:42,0.00,1176.33,1248.14,596,-129.00,nan,-83,1
1622691819,2021-06-03 05:43,89.38,1201.81,1273.61,596,77.37,74.42,-80,1
1622691879,2021-06-03 05:44,0.00,1689.24,1761.05,596,-144.58,nan,-80,1
1622691939,2021-06-03 05:45,0.00,1164.35,1236.16,596,-129.00,nan,-82,1
1622691999,2021-06-03 05:46,0.00,1196.43,1268.24,596,-144.58,nan,-81,1
1622692059,2021-06-03 05:47,0.00,1196.43,1268.24,596,-129.00,nan,-80,1
1622692119,2021-06-03 05:48,85.50,1164.35,1236.16,596,77.37,73.38,-81,1
1622692180,2021-06-03 05:49,0.00,1196.43,1268.24,596,-129.00,nan,-81,1
1622692240,2021-06-03 05:50,0.00,1602.50,1674.30,596,-129.00,nan,-83,1
1622692300,2021-06-03 05:51,0.00,1602.50,1674.30,596,-143.28,nan,-81,1
1622692360,2021-06-03 05:52,85.50,1164.35,1236.16,596,77.37,73.38,-82,1
1622692420,2021-06-03 05:53,0.00,1196.43,1268.24,596,-129.00,nan,-81,1
1622692480,2021-06-03 05:54,0.00,1164.35,1236.16,596,-129.00,nan,-81,1
1622692540,2021-06-03 05:55,100.00,1915.36,1987.17,596,77.37,77.09,-81,1
1622692600,2021-06-03 05:56,0.00,1522.91,1594.72,596,-133.42,nan,-81,1
1622692660,2021-06-03 05:57,0.00,1164.35,1236.16,596,-129.00,nan,-83,1
1622692720,2021-06-03 05:58,0.00,1164.35,1236.16,596,-129.00,nan,-82,1
1622692780,2021-06-03 05:59,0.00,1196.43,1268.24,596,-144.58,nan,-81,1
1622692840,2021-06-03 06:00,0.00,1166.99,1238.80,596,-129.00,nan,-80,1
1622692900,2021-06-03 06:01,0.00,1522.91,1594.72,596,-129.00,nan,-80,1
1622692960,2021-06-03 06:02,0.00,1164.35,1236.16,596,-144.58,nan,-83,1
1622693020,2021-06-03 06:03,0.00,1196.43,1268.24,596,-129.00,nan,-79,1
1622693080,2021-06-03 06:04,85.50,1164.35,1236.16,596,77.37,73.38,-81,1
1622693140,2021-06-03 06:05,89.38,1196.43,1268.24,596,77.37,74.42,-82,1
1622693200,2021-06-03 06:06,100.00,1522.91,1594.72,596,77.37,77.09,-81,1
1622693260,2021-06-03 06:07,100.00,1689.24,1761.05,596,77.37,77.09,-81,1
1622693320,2021-06-03 06:08,0.00,1196.43,1268.24,596,-144.58,nan,-81,1
1622693381,2021-06-03 06:09,0.00,1689.24,1761.05,596,-144.58,nan,-81,1
1622693441,2021-06-03 06:10,0.00,1491.96,1563.77,596,-129.00,nan,-82,1
1622693501,2021-06-03 06:11,0.00,1164.35,1236.16,596,-144.58,nan,-81,1
1622693561,2021-06-03 06:12,0.00,1522.91,1594.72,596,-129.00,nan,-81,1
1622693621,2021-06-03 06:13,0.00,1164.35,1236.16,596,-133.42,nan,-82,1
1622693681,2021-06-03 06:14,89.38,1196.43,1268.24,596,77.37,74.42,-80,1
1622693741,2021-06-03 06:15,0.00,1196.43,1268.24,596,-129.00,nan,-81,1
1622693801,2021-06-03 06:16,0.00,1253.39,1325.20,596,-143.28,nan,-82,1
1622693861,2021-06-03 06:17,0.00,1196.43,1268.24,596,-133.42,nan,-83,1
1622693921,2021-06-03 06:18,0.00,1689.24,1761.05,596,-141.28,nan,-82,1
1622693981,2021-06-03 06:19,89.38,1196.43,1268.24,596,77.37,74.42,-82,1
1622694041,2021-06-03 06:20,0.00,1196.43,1268.24,596,-129.00,nan,-82,1
1622694101,2021-06-03 06:21,0.00,1196.43,1268.24,596,-129.00,nan,-82,1
1622694161,2021-06-03 06:22,0.00,1689.24,1761.05,596,-102.31,nan,-82,1
1622694221,2021-06-03 06:23,100.00,1196.43,1268.24,596,167.76,164.78,-80,1
1622694281,2021-06-03 06:24,0.00,1164.35,1236.16,596,-129.00,nan,-81,1
1622694383,2021-06-03 06:26,0.00,1171.07,1242.88,596,-144.58,nan,-81,1
1622694404,2021-06-03 06:26,89.38,1196.43,1268.24,596,77.37,74.42,-81,1
1622694464,2021-06-03 06:27,0.00,1164.35,1236.16,596,-129.00,nan,-81,1
1622694524,2021-06-03 06:28,0.00,1196.43,1268.24,596,-129.00,nan,-80,1
1622694584,2021-06-03 06:29,0.00,1196.43,1268.24,596,-144.58,nan,-82,1
1622694644,2021-06-03 06:30,0.00,1164.35,1236.16,596,-133.42,nan,-82,1
1622694704,2021-06-03 06:31,0.00,1522.91,1594.72,596,-117.86,nan,-81,1
1622694764,2021-06-03 06:32,0.00,1196.43,1268.24,596,-129.00,nan,-80,1
1622694824,2021-06-03 06:33,0.00,1164.35,1236.16,596,-129.00,nan,-80,1
1622694885,2021-06-03 06:34,0.00,1689.24,1761.05,596,-144.58,nan,-82,1
1622694945,2021-06-03 06:35,0.00,1196.43,1268.24,596,-129.00,nan,-83,1
1622695005,2021-06-03 06:36,85.50,1164.35,1236.16,596,77.37,73.38,-83,1
1622695065,2021-06-03 06:37,89.38,1196.43,1268.24,596,77.37,74.42,-81,1
1622695125,2021-06-03 06:38,0.00,1196.43,1268.24,596,-144.58,nan,-81,1
1622695185,2021-06-03 06:39,0.00,1196.43,1268.24,596,-144.58,nan,-82,1
1622695245,2021-06-03 06:40,0.00,1171.07,1242.88,596,-144.58,nan,-82,1
1622695305,2021-06-03 06:41,0.00,1196.43,1268.24,596,-129.00,nan,-81,1
1622695365,2021-06-03 06:42,89.38,1196.43,1268.24,596,77.37,74.42,-81,1
1622695425,2021-06-03 06:43,100.00,1196.43,1268.24,596,167.76,164.78,-80,1
1622695485,2021-06-03 06:44,0.00,1196.43,1268.24,596,-144.58,nan,-81,1
1622695545,2021-06-03 06:45,0.00,1951.81,2023.62,596,-143.28,nan,-83,1
1622695605,2021-06-03 06:46,0.00,1219.89,1291.70,596,-141.28,nan,-82,1
1622695665,2021-06-03 06:47,100.00,1689.24,1761.05,596,77.37,77.09,-81,1
1622695725,2021-06-03 06:48,42.11,1171.07,1242.88,596,12.04,-0.44,-83,1
1622695785,2021-06-03 06:49,0.00,1171.07,1242.88,596,-129.00,nan,-82,1
1622695845,2021-06-03 06:50,0.00,1689.24,1761.05,596,-129.00,nan,-81,1
1622695905,2021-06-03 06:51,100.00,1522.91,1594.72,596,183.37,179.66,-81,1
1622695965,2021-06-03 06:52,0.00,1253.39,1325.20,596,-129.00,nan,-81,1
1622696025,2021-06-03 06:53,0.00,1164.35,1236.16,596,-144.58,nan,-81,1
1622696085,2021-06-03 06:54,0.00,1196.43,1268.24,596,-144.58,nan,-80,1
1622696145,2021-06-03 06:55,0.00,1219.89,1291.70,596,-129.00,nan,-83,1
1622696205,2021-06-03 06:56,0.00,1191.06,1262.86,596,-144.58,nan,-83,1
1622696265,2021-06-03 06:57,0.00,1191.06,1262.86,596,-144.58,nan,-83,1
1622696325,2021-06-03 06:58,0.00,1191.06,1262.86,596,-144.58,nan,-82,1
1622696386,2021-06-03 06:59,0.00,1165.81,1237.62,596,-141.28,nan,-81,1
1622696446,2021-06-03 07:00,0.00,1681.59,1753.40,596,-141.28,nan,-83,1
1622696506,2021-06-03 07:01,0.00,1191.06,1262.86,596,-129.00,nan,-81,1
1622696566,2021-06-03 07:02,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622696626,2021-06-03 07:03,89.38,1191.06,1262.86,596,77.37,74.42,-81,1
1622696686,2021-06-03 07:04,0.00,1159.13,1230.93,596,-144.58,nan,-83,1
1622696746,2021-06-03 07:05,0.00,1191.06,1262.86,596,-141.28,nan,-82,1
1622696806,2021-06-03 07:06,0.00,1159.13,1230.93,596,-129.00,nan,-82,1
1622696866,2021-06-03 07:07,0.00,1165.81,1237.62,596,-129.00,nan,-82,1
1622696926,2021-06-03 07:08,89.38,1191.06,1262.86,596,77.37,74.42,-81,1
1622696986,2021-06-03 07:09,0.00,1159.13,1230.93,596,-129.00,nan,-83,1
1622697046,2021-06-03 07:10,0.00,1681.59,1753.40,596,-144.58,nan,-83,1
1622697106,2021-06-03 07:11,0.00,1681.59,1753.40,596,-129.00,nan,-83,1
1622697166,2021-06-03 07:12,0.00,1214.41,1286.21,596,-144.58,nan,-82,1
1622697226,2021-06-03 07:13,0.00,1247.75,1319.56,596,-129.00,nan,-82,1
1622697286,2021-06-03 07:14,0.00,1159.13,1230.93,596,-129.00,nan,-83,1
1622697346,2021-06-03 07:15,0.00,1681.59,1753.40,596,-141.28,nan,-83,1
1622697406,2021-06-03 07:16,0.00,1191.06,1262.86,596,-144.58,nan,-83,1
1622697466,2021-06-03 07:17,0.00,1681.59,1753.40,596,-129.00,nan,-81,1
1622697526,2021-06-03 07:18,0.00,1681.59,1753.40,596,-144.58,nan,-81,1
1622697586,2021-06-03 07:19,0.00,1191.06,1262.86,596,-144.58,nan,-83,1
1622697646,2021-06-03 07:20,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622697706,2021-06-03 07:21,85.50,1159.13,1230.93,596,77.37,73.38,-82,1
1622697766,2021-06-03 07:22,0.00,1159.13,1230.93,596,-144.58,nan,-84,1
1622697826,2021-06-03 07:23,0.00,1191.06,1262.86,596,-129.00,nan,-80,1
1622697886,2021-06-03 07:24,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622697946,2021-06-03 07:25,43.24,1191.06,1262.86,596,12.04,-0.07,-82,1
1622698007,2021-06-03 07:26,0.00,1191.06,1262.86,596,-144.58,nan,-82,1
1622698067,2021-06-03 07:27,100.00,1681.59,1753.40,596,77.37,77.09,-82,1
1622698127,2021-06-03 07:28,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622698187,2021-06-03 07:29,0.00,1681.59,1753.40,596,-129.00,nan,-80,1
1622698247,2021-06-03 07:30,0.00,1681.59,1753.40,596,-129.00,nan,-82,1
1622698307,2021-06-03 07:31,100.00,1681.59,1753.40,596,183.37,179.66,-81,1
1622698367,2021-06-03 07:32,0.00,1159.13,1230.93,596,-129.00,nan,-80,1
1622698427,2021-06-03 07:33,100.00,1681.59,1753.40,596,77.37,77.09,-80,1
1622698487,2021-06-03 07:34,100.00,1159.13,1230.93,596,183.37,179.66,-83,1
1622698547,2021-06-03 07:35,0.00,1681.59,1753.40,596,-129.00,nan,-82,1
1622698607,2021-06-03 07:36,0.00,1191.06,1262.86,596,-129.00,nan,-80,1
1622698667,2021-06-03 07:37,0.00,1942.97,2014.77,596,-129.00,nan,-82,1
1622698727,2021-06-03 07:38,0.00,1906.68,1978.49,596,-129.00,nan,-81,1
1622698787,2021-06-03 07:39,0.00,1165.81,1237.62,596,-129.00,nan,-82,1
1622698847,2021-06-03 07:40,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622698907,2021-06-03 07:41,0.00,1681.59,1753.40,596,-144.58,nan,-83,1
1622698967,2021-06-03 07:42,89.38,1191.06,1262.86,596,77.37,74.42,-82,1
1622699027,2021-06-03 07:43,0.00,1191.06,1262.86,596,-141.28,nan,-81,1
1622699087,2021-06-03 07:44,0.00,1159.13,1230.93,596,-141.28,nan,-82,1
1622699147,2021-06-03 07:45,0.00,1159.13,1230.93,596,-144.58,nan,-83,1
1622699207,2021-06-03 07:46,0.00,1516.02,1587.83,596,-144.58,nan,-81,1
1622699267,2021-06-03 07:47,95.79,1247.75,1319.56,596,77.37,76.06,-83,1
1622699327,2021-06-03 07:48,0.00,1159.13,1230.93,596,-144.58,nan,-83,1
1622699387,2021-06-03 07:49,0.00,1191.06,1262.86,596,-144.58,nan,-83,1
1622699447,2021-06-03 07:50,0.00,1159.13,1230.93,596,-129.00,nan,-82,1
1622699507,2021-06-03 07:51,0.00,1159.13,1230.93,596,-144.58,nan,-83,1
1622699568,2021-06-03 07:52,0.00,1159.13,1230.93,596,-129.00,nan,-82,1
1622699628,2021-06-03 07:53,0.00,1681.59,1753.40,596,-117.86,nan,-82,1
1622699688,2021-06-03 07:54,100.00,1191.06,1262.86,596,183.37,179.66,-82,1
1622699748,2021-06-03 07:55,0.00,1681.59,1753.40,596,-144.58,nan,-82,1
1622699808,2021-06-03 07:56,100.00,1942.97,2014.77,596,77.37,77.09,-83,1
1622699868,2021-06-03 07:57,0.00,1191.06,1262.86,596,-144.58,nan,-84,1
1622699928,2021-06-03 07:58,92.09,1214.41,1286.21,596,77.37,75.13,-82,1
1622699988,2021-06-03 07:59,0.00,1191.06,1262.86,596,-144.58,nan,-80,1
1622700048,2021-06-03 08:00,0.00,1159.13,1230.93,596,-129.00,nan,-83,1
1622700108,2021-06-03 08:01,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622700168,2021-06-03 08:02,0.00,1681.59,1753.40,596,-129.00,nan,-82,1
1622700228,2021-06-03 08:03,0.00,1191.06,1262.86,596,-144.58,nan,-82,1
1622700288,2021-06-03 08:04,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622700348,2021-06-03 08:05,0.00,1191.06,1262.86,596,-129.00,nan,-82,1
1622700408,2021-06-03 08:06,85.83,1161.75,1233.56,596,77.37,73.47,-83,1
1622700468,2021-06-03 08:07,0.00,1898.00,1969.80,596,-129.00,nan,-82,1
1622700528,2021-06-03 08:08,0.00,1185.68,1257.49,596,-144.58,nan,-83,1
1622700588,2021-06-03 08:09,0.00,1673.94,1745.75,596,-117.86,nan,-82,1
1622700648,2021-06-03 08:10,43.24,1185.68,1257.49,596,12.04,-0.07,-82,1
1622700708,2021-06-03 08:11,0.00,1673.94,1745.75,596,-129.00,nan,-81,1
1622700768,2021-06-03 08:12,0.00,1185.68,1257.49,596,-144.58,nan,-82,1
1622700828,2021-06-03 08:13,0.00,1276.13,1347.94,596,-144.58,nan,-82,1
1622700888,2021-06-03 08:14,0.00,1185.68,1257.49,596,-143.28,nan,-82,1
1622700948,2021-06-03 08:15,100.00,1153.90,1225.71,596,167.76,164.78,-82,1
1622701008,2021-06-03 08:16,89.38,1185.68,1257.49,596,77.37,74.42,-82,1
1622701069,2021-06-03 08:17,0.00,1673.94,1745.75,596,-129.00,nan,-84,1
1622701129,2021-06-03 08:18,0.00,1185.68,1257.49,596,-144.58,nan,-83,1
1622701189,2021-06-03 08:19,0.00,1509.14,1580.94,596,-143.28,nan,-82,1
1622701249,2021-06-03 08:20,89.38,1185.68,1257.49,596,77.37,74.42,-82,1
1622701309,2021-06-03 08:21,0.00,1898.00,1969.80,596,-141.28,nan,-83,1
1622701369,2021-06-03 08:22,0.00,1185.68,1257.49,596,-141.28,nan,-83,1
1622701429,2021-06-03 08:23,0.00,1153.90,1225.71,596,-144.58,nan,-83,1
1622701489,2021-06-03 08:24,0.00,1185.68,1257.49,596,-144.58,nan,-83,1
1622701549,2021-06-03 08:25,0.00,1153.90,1225.71,596,-143.28,nan,-83,1
1622701609,2021-06-03 08:26,0.00,1153.90,1225.71,596,-129.00,nan,-82,1
1622701669,2021-06-03 08:27,0.00,1153.90,1225.71,596,-141.28,nan,-83,1
1622701729,2021-06-03 08:28,0.00,1156.51,1228.32,596,-141.28,nan,-82,1
1622701789,2021-06-03 08:29,0.00,1160.56,1232.36,596,-144.58,nan,-82,1
1622701849,2021-06-03 08:30,0.00,1160.56,1232.36,596,-141.28,nan,-82,1
1622701909,2021-06-03 08:31,100.00,1673.94,1745.75,596,77.37,77.09,-84,1
1622701969,2021-06-03 08:32,0.00,1185.68,1257.49,596,-129.00,nan,-80,1
1622702029,2021-06-03 08:33,88.29,1176.58,1248.39,596,77.37,74.13,-83,1
1622702089,2021-06-03 08:34,89.38,1185.68,1257.49,596,77.37,74.42,-81,1
1622702149,2021-06-03 08:35,0.00,1208.92,1280.73,596,-129.00,nan,-83,1
1622702209,2021-06-03 08:36,0.00,1185.68,1257.49,596,-102.31,nan,-82,1
1622702269,2021-06-03 08:37,0.00,1673.94,1745.75,596,-129.00,nan,-82,1
1622702329,2021-06-03 08:38,89.38,1185.68,1257.49,596,77.37,74.42,-83,1
1622702389,2021-06-03 08:39,86.33,1160.56,1232.36,596,77.37,73.61,-82,1
1622702449,2021-06-03 08:40,62.92,1153.90,1225.71,596,43.51,34.88,-83,1
1622702509,2021-06-03 08:41,100.00,1673.94,1745.75,596,77.37,77.09,-82,1
1622702569,2021-06-03 08:42,44.23,1208.92,1280.73,596,12.04,0.24,-82,1
1622702630,2021-06-03 08:43,0.00,1156.51,1228.32,596,-144.58,nan,-81,1
1622702690,2021-06-03 08:44,62.92,1153.90,1225.71,596,43.51,34.88,-83,1
1622702750,2021-06-03 08:45,0.00,1673.94,1745.75,596,-129.00,nan,-82,1
1622702810,2021-06-03 08:46,0.00,1185.68,1257.49,596,-144.58,nan,-81,1
1622702870,2021-06-03 08:47,53.69,1673.94,1745.75,596,12.04,2.95,-82,1
1622702930,2021-06-03 08:48,85.83,1156.51,1228.32,596,77.37,73.47,-82,1
1622702990,2021-06-03 08:49,65.54,1185.68,1257.49,596,43.51,35.62,-83,1
1622703050,2021-06-03 08:50,85.50,1153.90,1225.71,596,77.37,73.38,-83,1
1622703110,2021-06-03 08:51,100.00,1673.94,1745.75,596,77.37,77.09,-81,1
1622703170,2021-06-03 08:52,34.40,1185.68,1257.49,596,-0.38,-14.20,-83,1
1622703230,2021-06-03 08:53,0.00,1153.90,1225.71,596,-144.58,nan,-81,1
1622703290,2021-06-03 08:54,0.00,1587.99,1659.80,596,-144.58,nan,-83,1
1622703350,2021-06-03 08:55,0.00,1509.14,1580.94,596,-129.00,nan,-81,1
1622703410,2021-06-03 08:56,0.00,1153.90,1225.71,596,-144.58,nan,-82,1
1622703470,2021-06-03 08:57,100.00,1478.47,1550.28,596,77.37,77.09,-82,1
1622703530,2021-06-03 08:58,52.15,1509.14,1580.94,596,12.04,2.54,-82,1
1622703590,2021-06-03 08:59,0.00,1185.68,1257.49,596,-129.00,nan,-81,1
1622703650,2021-06-03 09:00,0.00,1185.68,1257.49,596,-129.00,nan,-81,1
1622703710,2021-06-03 09:01,100.00,1587.99,1659.80,596,77.37,77.09,-83,1
1622703770,2021-06-03 09:02,0.00,1153.90,1225.71,596,-144.58,nan,-82,1
1622703830,2021-06-03 09:03,0.00,1153.90,1225.71,596,-129.00,nan,-83,1
1622703890,2021-06-03 09:04,0.00,1153.90,1225.71,596,-129.00,nan,-83,1
1622703950,2021-06-03 09:05,100.00,1673.94,1745.75,596,77.37,77.09,-82,1
1622704010,2021-06-03 09:06,0.00,1185.68,1257.49,596,-144.58,nan,-83,1
1622704070,2021-06-03 09:07,0.00,1185.68,1257.49,596,-129.00,nan,-82,1
1622704130,2021-06-03 09:08,0.00,1185.68,1257.49,596,-144.58,nan,-81,1
1622704191,2021-06-03 09:09,0.00,1934.12,2005.93,596,-144.58,nan,-82,1
1622704251,2021-06-03 09:10,0.00,1673.94,1745.75,596,-86.75,nan,-83,1
1622704311,2021-06-03 09:11,0.00,1587.99,1659.80,596,-144.58,nan,-82,1
1622704371,2021-06-03 09:12,0.00,1185.68,1257.49,596,-129.00,nan,-82,1
1622704431,2021-06-03 09:13,0.00,1185.68,1257.49,596,-129.00,nan,-81,1
1622704491,2021-06-03 09:14,86.33,1160.56,1232.36,596,77.37,73.61,-82,1
1622704551,2021-06-03 09:15,0.00,1156.51,1228.32,596,-141.28,nan,-83,1
1622704611,2021-06-03 09:16,0.00,1673.94,1745.75,596,-129.00,nan,-83,1
1622704671,2021-06-03 09:17,100.00,1673.94,1745.75,596,77.37,77.09,-83,1
1622704731,2021-06-03 09:18,0.00,1153.90,1225.71,596,-86.75,nan,-84,1
1622704791,2021-06-03 09:19,0.00,1180.31,1252.11,596,-129.00,nan,-82,1
1622704851,2021-06-03 09:20,0.00,1502.25,1574.06,596,-144.58,nan,-83,1
1622704911,2021-06-03 09:21,52.15,1502.25,1574.06,596,12.04,2.54,-83,1
1622704971,2021-06-03 09:22,0.00,1180.31,1252.11,596,-144.58,nan,-83,1
1622705031,2021-06-03 09:23,100.00,1580.74,1652.55,596,77.37,77.09,-82,1
1622705091,2021-06-03 09:24,0.00,1148.68,1220.48,596,-129.00,nan,-83,1
1622705151,2021-06-03 09:25,0.00,1148.68,1220.48,596,-144.58,nan,-82,1
1622705211,2021-06-03 09:26,0.00,1666.29,1738.10,596,-129.00,nan,-82,1
1622705271,2021-06-03 09:27,0.00,1148.68,1220.48,596,-129.00,nan,-83,1
1622705331,2021-06-03 09:28,0.00,1180.31,1252.11,596,-129.00,nan,-82,1
1622705391,2021-06-03 09:29,89.38,1180.31,1252.11,596,77.37,74.42,-82,1
1622705451,2021-06-03 09:30,85.50,1148.68,1220.48,596,77.37,73.38,-83,1
1622705511,2021-06-03 09:31,0.00,1148.68,1220.48,596,-144.58,nan,-83,1
1622705571,2021-06-03 09:32,0.00,1580.74,1652.55,596,-129.00,nan,-83,1
1622705631,2021-06-03 09:33,89.38,1180.31,1252.11,596,77.37,74.42,-84,1
1622705691,2021-06-03 09:34,0.00,1180.31,1252.11,596,-129.00,nan,-82,1
1622705751,2021-06-03 09:35,86.33,1155.30,1227.11,596,77.37,73.61,-84,1
1622705812,2021-06-03 09:36,0.00,1180.31,1252.11,596,-144.58,nan,-83,1
1622705872,2021-06-03 09:37,0.00,1155.30,1227.11,596,-117.86,nan,-83,1
1622705932,2021-06-03 09:38,0.00,1180.31,1252.11,596,-133.42,nan,-81,1
1622705992,2021-06-03 09:39,0.00,1580.74,1652.55,596,-144.58,nan,-83,1
1622706052,2021-06-03 09:40,85.50,1148.68,1220.48,596,77.37,73.38,-82,1
1622706112,2021-06-03 09:41,0.00,1148.68,1220.48,596,-129.00,nan,-82,1
1622706172,2021-06-03 09:42,0.00,1148.68,1220.48,596,-117.86,nan,-84,1
1622706232,2021-06-03 09:43,0.00,1148.68,1220.48,596,-144.58,nan,-83,1
1622706292,2021-06-03 09:44,86.33,1155.30,1227.11,596,77.37,73.61,-83,1
1622706352,2021-06-03 09:45,53.69,1666.29,1738.10,596,12.04,2.95,-83,1
1622706412,2021-06-03 09:46,0.00,1203.44,1275.25,596,-144.58,nan,-84,1
1622706472,2021-06-03 09:47,0.00,1502.25,1574.06,596,-144.58,nan,-82,1
1622706532,2021-06-03 09:48,0.00,1148.68,1220.48,596,-129.00,nan,-82,1
1622706592,2021-06-03 09:49,99.39,1270.33,1342.14,596,77.37,76.94,-82,1
1622706652,2021-06-03 09:50,85.50,1148.68,1220.48,596,77.37,73.38,-82,1
1622706712,2021-06-03 09:51,0.00,1180.31,1252.11,596,-129.00,nan,-82,1
1622706772,2021-06-03 09:52,0.00,1148.68,1220.48,596,-129.00,nan,-82,1
1622706832,2021-06-03 09:53,0.00,1180.31,1252.11,596,-144.58,nan,-82,1
1622706892,2021-06-03 09:54,0.00,1148.68,1220.48,596,-129.00,nan,-84,1
1622706952,2021-06-03 09:55,0.00,1502.25,1574.06,596,-102.31,nan,-82,1
1622707012,2021-06-03 09:56,0.00,1151.27,1223.08,596,-144.58,nan,-83,1
1622707072,2021-06-03 09:57,0.00,1180.31,1252.11,596,-86.75,nan,-84,1
1622707132,2021-06-03 09:58,0.00,1180.31,1252.11,596,-129.00,nan,-83,1
1622707192,2021-06-03 09:59,100.00,1666.29,1738.10,596,77.37,77.09,-83,1
1622707252,2021-06-03 10:00,0.00,1502.25,1574.06,596,-129.00,nan,-83,1
1622707312,2021-06-03 10:01,0.00,1148.68,1220.48,596,-144.58,nan,-84,1
1622707373,2021-06-03 10:02,41.79,1148.68,1220.48,596,12.04,-0.54,-82,1
1622707433,2021-06-03 10:03,0.00,1666.29,1738.10,596,-144.58,nan,-83,1
1622707493,2021-06-03 10:04,0.00,1666.29,1738.10,596,-129.00,nan,-83,1
1622707553,2021-06-03 10:05,89.38,1180.31,1252.11,596,77.37,74.42,-82,1
1622707613,2021-06-03 10:06,0.00,1203.44,1275.25,596,-141.28,nan,-84,1
1622707673,2021-06-03 10:07,0.00,1148.68,1220.48,596,-141.28,nan,-84,1
1622707733,2021-06-03 10:08,42.11,1155.30,1227.11,596,12.04,-0.44,-83,1
1622707793,2021-06-03 10:09,0.00,1151.27,1223.08,596,-129.00,nan,-83,1
1622707853,2021-06-03 10:10,0.00,1180.31,1252.11,596,-129.00,nan,-83,1
1622707913,2021-06-03 10:11,0.00,1502.25,1574.06,596,-144.58,nan,-82,1
1622707973,2021-06-03 10:12,0.00,1180.31,1252.11,596,-86.75,nan,-84,1
1622708033,2021-06-03 10:13,0.00,1155.30,1227.11,596,-144.58,nan,-82,1
1622708093,2021-06-03 10:14,0.00,1148.68,1220.48,596,-141.28,nan,-82,1
1622708153,2021-06-03 10:15,0.00,1148.68,1220.48,596,-129.00,nan,-84,1
1622708213,2021-06-03 10:16,0.00,1151.27,1223.08,596,-144.58,nan,-84,1
1622708273,2021-06-03 10:17,0.00,1666.29,1738.10,596,-144.58,nan,-82,1
1622708333,2021-06-03 10:18,85.50,1148.68,1220.48,596,77.37,73.38,-83,1
1622708393,2021-06-03 10:19,0.00,1155.30,1227.11,596,-144.58,nan,-85,1
1622708453,2021-06-03 10:20,0.00,1148.68,1220.48,596,-129.00,nan,-83,1
1622708513,2021-06-03 10:21,86.33,1155.30,1227.11,596,77.37,73.61,-84,1
1622708573,2021-06-03 10:22,0.00,1148.68,1220.48,596,-129.00,nan,-83,1
1622708633,2021-06-03 10:23,0.00,1155.30,1227.11,596,-129.00,nan,-83,1
1622708693,2021-06-03 10:24,0.00,1180.31,1252.11,596,-129.00,nan,-82,1
1622708753,2021-06-03 10:25,0.00,1666.29,1738.10,596,-129.00,nan,-83,1
1622708813,2021-06-03 10:26,0.00,1180.31,1252.11,596,-144.58,nan,-82,1
1622708873,2021-06-03 10:27,0.00,1666.29,1738.10,596,-129.00,nan,-84,1
1622708933,2021-06-03 10:28,0.00,1236.47,1308.28,596,-129.00,nan,-84,1
1622708994,2021-06-03 10:29,0.00,1148.68,1220.48,596,-129.00,nan,-84,1
1622709054,2021-06-03 10:30,89.38,1174.93,1246.74,596,77.37,74.42,-82,1
1622709114,2021-06-03 10:31,0.00,1174.93,1246.74,596,-86.75,nan,-82,1
1622709174,2021-06-03 10:32,0.00,1150.05,1221.85,596,-129.00,nan,-84,1
1622709234,2021-06-03 10:33,0.00,1143.45,1215.26,596,-129.00,nan,-84,1
1622709294,2021-06-03 10:34,89.38,1174.93,1246.74,596,77.37,74.42,-83,1
1622709354,2021-06-03 10:35,0.00,1143.45,1215.26,596,-143.28,nan,-83,1
1622709414,2021-06-03 10:36,86.33,1150.05,1221.85,596,77.37,73.61,-84,1
1622709474,2021-06-03 10:37,0.00,1143.45,1215.26,596,-129.00,nan,-84,1
1622709534,2021-06-03 10:38,100.00,1495.37,1567.18,596,77.37,77.09,-83,1
1622709594,2021-06-03 10:39,0.00,1174.93,1246.74,596,-129.00,nan,-84,1
1622709654,2021-06-03 10:40,0.00,1143.45,1215.26,596,-129.00,nan,-83,1
1622709714,2021-06-03 10:41,0.00,1174.93,1246.74,596,-102.31,nan,-83,1
1622709774,2021-06-03 10:42,85.50,1143.45,1215.26,596,77.37,73.38,-83,1
1622709834,2021-06-03 10:43,0.00,1150.05,1221.85,596,-129.00,nan,-83,1
1622709894,2021-06-03 10:44,0.00,1658.64,1730.45,596,-141.28,nan,-85,1
1622709954,2021-06-03 10:45,0.00,1150.05,1221.85,596,-144.58,nan,-84,1
1622710014,2021-06-03 10:46,0.00,1658.64,1730.45,596,-141.28,nan,-82,1
1622710074,2021-06-03 10:47,89.38,1174.93,1246.74,596,77.37,74.42,-81,1
1622710134,2021-06-03 10:48,100.00,1658.64,1730.45,596,77.37,77.09,-82,1
1622710194,2021-06-03 10:49,0.00,1143.45,1215.26,596,-144.58,nan,-83,1
1622710254,2021-06-03 10:50,100.00,1658.64,1730.45,596,77.37,77.09,-82,1
1622710314,2021-06-03 10:51,0.00,1150.05,1221.85,596,-133.42,nan,-83,1
1622710375,2021-06-03 10:52,0.00,1174.93,1246.74,596,-129.00,nan,-84,1
1622710435,2021-06-03 10:53,0.00,1143.45,1215.26,596,-117.86,nan,-83,1
1622710495,2021-06-03 10:54,0.00,1658.64,1730.45,596,-129.00,nan,-82,1
1622710555,2021-06-03 10:55,0.00,1143.45,1215.26,596,-144.58,nan,-82,1
1622710615,2021-06-03 10:56,0.00,1174.93,1246.74,596,-143.28,nan,-81,1
1622710675,2021-06-03 10:57,0.00,1174.93,1246.74,596,-144.58,nan,-83,1
1622710735,2021-06-03 10:58,100.00,1495.37,1567.18,596,77.37,77.09,-83,1
1622710795,2021-06-03 10:59,100.00,1658.64,1730.45,596,77.37,77.09,-83,1
1622710855,2021-06-03 11:00,0.00,1143.45,1215.26,596,-141.28,nan,-83,1
1622710915,2021-06-03 11:01,0.00,1174.93,1246.74,596,-129.00,nan,-82,1
1622710975,2021-06-03 11:02,0.00,1174.93,1246.74,596,-129.00,nan,-83,1
1622711035,2021-06-03 11:03,0.00,1495.37,1567.18,596,-129.00,nan,-83,1
1622711095,2021-06-03 11:04,0.00,1143.45,1215.26,596,-144.58,nan,-83,1
1622711155,2021-06-03 11:05,0.00,1174.93,1246.74,596,-129.00,nan,-84,1
1622711215,2021-06-03 11:06,0.00,1174.93,1246.74,596,-144.58,nan,-85,1
1622711275,2021-06-03 11:07,0.00,1916.43,1988.24,596,-129.00,nan,-82,1
1622711335,2021-06-03 11:08,100.00,1658.64,1730.45,596,77.37,77.09,-82,1
1622711395,2021-06-03 11:09,0.00,1174.93,1246.74,596,-129.00,nan,-82,1
1622711455,2021-06-03 11:10,0.00,1143.45,1215.26,596,-144.58,nan,-82,1
1622711515,2021-06-03 11:11,0.00,1150.05,1221.85,596,-129.00,nan,-83,1
1622711575,2021-06-03 11:12,100.00,1495.37,1567.18,596,77.37,77.09,-82,1
1622711635,2021-06-03 11:13,0.00,1174.93,1246.74,596,-143.28,nan,-84,1
1622711695,2021-06-03 11:14,100.00,1658.64,1730.45,596,77.37,77.09,-83,1
1622711755,2021-06-03 11:15,89.38,1174.93,1246.74,596,77.37,74.42,-83,1
1622711815,2021-06-03 11:16,0.00,1658.64,1730.45,596,-143.28,nan,-83,1
1622711875,2021-06-03 11:17,100.00,1916.43,1988.24,596,77.37,77.09,-82,1
1622711935,2021-06-03 11:18,100.00,1658.64,1730.45,596,77.37,77.09,-82,1
1622711996,2021-06-03 11:19,0.00,1143.45,1215.26,596,-129.00,nan,-82,1
1622712056,2021-06-03 11:20,0.00,1174.93,1246.74,596,-144.58,nan,-82,1
1622712116,2021-06-03 11:21,0.00,1174.93,1246.74,596,-129.00,nan,-81,1
1622712176,2021-06-03 11:22,0.00,1174.93,1246.74,596,-129.00,nan,-82,1
1622712236,2021-06-03 11:23,0.00,1174.93,1246.74,596,-144.58,nan,-85,1
1622712296,2021-06-03 11:24,0.00,1143.45,1215.26,596,-129.00,nan,-82,1
1622712356,2021-06-03 11:25,52.15,1495.37,1567.18,596,12.04,2.54,-83,1
1622712416,2021-06-03 11:26,0.00,1174.93,1246.74,596,-129.00,nan,-83,1
1622712476,2021-06-03 11:27,0.00,1174.93,1246.74,596,-129.00,nan,-83,1
1622712536,2021-06-03 11:28,0.00,1143.45,1215.26,596,-129.00,nan,-82,1
1622712596,2021-06-03 11:29,0.00,1264.54,1336.34,596,-129.00,nan,-83,1
1622712656,2021-06-03 11:30,0.00,1264.54,1336.34,596,-129.00,nan,-83,1
1622712716,2021-06-03 11:31,0.00,1174.93,1246.74,596,-144.58,nan,-83,1
1622712776,2021-06-03 11:32,100.00,1495.37,1567.18,596,77.37,77.09,-83,1
1622712836,2021-06-03 11:33,0.00,1143.45,1215.26,596,-129.00,nan,-83,1
1622712896,2021-06-03 11:34,0.00,1143.45,1215.26,596,-144.58,nan,-84,1
1622712956,2021-06-03 11:35,0.00,1174.93,1246.74,596,-129.00,nan,-82,1
1622713016,2021-06-03 11:36,0.00,1143.45,1215.26,596,-129.00,nan,-83,1
1622713076,2021-06-03 11:37,0.00,1880.64,1952.45,596,-144.58,nan,-83,1
1622713136,2021-06-03 11:38,0.00,1174.93,1246.74,596,-129.00,nan,-84,1
1622713196,2021-06-03 11:39,89.38,1174.93,1246.74,596,77.37,74.42,-83,1
1622713256,2021-06-03 11:40,0.00,1658.64,1730.45,596,-144.58,nan,-82,1
1622713316,2021-06-03 11:41,0.00,1143.45,1215.26,596,-141.28,nan,-82,1
1622713376,2021-06-03 11:42,0.00,1169.56,1241.37,596,-144.58,nan,-81,1
1622713436,2021-06-03 11:43,0.00,1169.56,1241.37,596,-129.00,nan,-82,1
1622713497,2021-06-03 11:44,0.00,1651.00,1722.80,596,-141.28,nan,-84,1
1622713557,2021-06-03 11:45,85.50,1138.23,1210.03,596,77.37,73.38,-83,1
1622713617,2021-06-03 11:46,0.00,1169.56,1241.37,596,-144.58,nan,-84,1
1622713677,2021-06-03 11:47,0.00,1138.23,1210.03,596,-129.00,nan,-82,1
1622713737,2021-06-03 11:48,0.00,1169.56,1241.37,596,-129.00,nan,-83,1
1622713797,2021-06-03 11:49,0.00,1138.23,1210.03,596,-129.00,nan,-83,1
1622713857,2021-06-03 11:50,0.00,1138.23,1210.03,596,-129.00,nan,-83,1
1622713917,2021-06-03 11:51,0.00,1169.56,1241.37,596,-129.00,nan,-84,1
1622713977,2021-06-03 11:52,62.92,1138.23,1210.03,596,43.51,34.88,-85,1
1622714037,2021-06-03 11:53,95.79,1225.20,1297.01,596,77.37,76.06,-84,1
1622714097,2021-06-03 11:54,0.00,1144.79,1216.60,596,-129.00,nan,-82,1
1622714157,2021-06-03 11:55,0.00,1169.56,1241.37,596,-144.58,nan,-83,1
1622714217,2021-06-03 11:56,0.00,1138.23,1210.03,596,-129.00,nan,-83,1
1622714277,2021-06-03 11:57,0.00,1651.00,1722.80,596,-129.00,nan,-83,1
1622714337,2021-06-03 11:58,0.00,1651.00,1722.80,596,-144.58,nan,-83,1
1622714397,2021-06-03 11:59,53.69,1651.00,1722.80,596,12.04,2.95,-83,1
1622714457,2021-06-03 12:00,0.00,1138.23,1210.03,596,-117.86,nan,-82,1
1622714517,2021-06-03 12:01,85.50,1138.23,1210.03,596,77.37,73.38,-84,1
1622714577,2021-06-03 12:02,0.00,1651.00,1722.80,596,-143.28,nan,-82,1
1622714637,2021-06-03 12:03,0.00,1144.79,1216.60,596,-129.00,nan,-83,1
1622714697,2021-06-03 12:04,0.00,1651.00,1722.80,596,-102.31,nan,-82,1
1622714757,2021-06-03 12:05,100.00,1651.00,1722.80,596,77.37,77.09,-83,1
1622714817,2021-06-03 12:06,0.00,1651.00,1722.80,596,-129.00,nan,-83,1
1622714877,2021-06-03 12:07,0.00,1169.56,1241.37,596,-129.00,nan,-82,1
1622714937,2021-06-03 12:08,0.00,1169.56,1241.37,596,-129.00,nan,-82,1
1622714997,2021-06-03 12:09,85.50,1138.23,1210.03,596,77.37,73.38,-83,1
1622715058,2021-06-03 12:10,89.38,1169.56,1241.37,596,77.37,74.42,-83,1
1622715118,2021-06-03 12:11,0.00,1138.23,1210.03,596,-129.00,nan,-82,1
1622715178,2021-06-03 12:12,100.00,1138.23,1210.03,596,183.37,179.66,-84,1
1622715238,2021-06-03 12:13,0.00,1144.79,1216.60,596,-143.28,nan,-83,1
1622715298,2021-06-03 12:14,0.00,1138.23,1210.03,596,-144.58,nan,-84,1
1622715358,2021-06-03 12:15,0.00,1138.23,1210.03,596,-129.00,nan,-83,1
1622715418,2021-06-03 12:16,0.00,1651.00,1722.80,596,-129.00,nan,-83,1
1622715478,2021-06-03 12:17,0.00,1169.56,1241.37,596,-141.28,nan,-83,1
1622715538,2021-06-03 12:18,0.00,1144.79,1216.60,596,-129.00,nan,-83,1
1622715598,2021-06-03 12:19,85.50,1138.23,1210.03,596,77.37,73.38,-82,1
1622715658,2021-06-03 12:20,100.00,1488.49,1560.30,596,167.76,164.78,-83,1
1622715718,2021-06-03 12:21,0.00,1169.56,1241.37,596,-144.58,nan,-83,1
1622715778,2021-06-03 12:22,0.00,1138.23,1210.03,596,-144.58,nan,-85,1
1622715838,2021-06-03 12:23,88.29,1160.59,1232.40,596,77.37,74.13,-84,1
1622715898,2021-06-03 12:24,0.00,1169.56,1241.37,596,-102.31,nan,-83,1
1622715958,2021-06-03 12:25,89.38,1169.56,1241.37,596,77.37,74.42,-82,1
1622716018,2021-06-03 12:26,0.00,1651.00,1722.80,596,-144.58,nan,-84,1
1622716078,2021-06-03 12:27,0.00,1651.00,1722.80,596,-129.00,nan,-83,1
1622716138,2021-06-03 12:28,52.69,1907.59,1979.40,596,12.04,2.68,-83,1
1622716198,2021-06-03 12:29,0.00,1169.56,1241.37,596,-144.58,nan,-83,1
1622716258,2021-06-03 12:30,0.00,1169.56,1241.37,596,-129.00,nan,-82,1
1622716318,2021-06-03 12:31,0.00,1138.23,1210.03,596,-144.58,nan,-83,1
1622716378,2021-06-03 12:32,85.50,1138.23,1210.03,596,77.37,73.38,-84,1
1622716438,2021-06-03 12:33,89.38,1169.56,1241.37,596,77.37,74.42,-83,1
1622716498,2021-06-03 12:34,41.79,1138.23,1210.03,596,12.04,-0.54,-82,1
1622716561,2021-06-03 12:36,89.38,1169.56,1241.37,596,77.37,74.42,-83,1
1622716622,2021-06-03 12:37,43.24,1169.56,1241.37,596,12.04,-0.07,-84,1
1622716682,2021-06-03 12:38,0.00,1138.23,1210.03,596,-144.58,nan,-83,1
1622716742,2021-06-03 12:39,43.24,1169.56,1241.37,596,12.04,-0.07,-84,1
1622716802,2021-06-03 12:40,0.00,1169.56,1241.37,596,-129.00,nan,-84,1
1622716862,2021-06-03 12:41,0.00,1488.49,1560.30,596,-144.58,nan,-84,1
1622716922,2021-06-03 12:42,0.00,1651.00,1722.80,596,-144.58,nan,-84,1
1622716982,2021-06-03 12:43,0.00,1488.49,1560.30,596,-129.00,nan,-84,1
1622717042,2021-06-03 12:44,0.00,1169.56,1241.37,596,-129.00,nan,-84,1
1622717102,2021-06-03 12:45,0.00,1169.56,1241.37,596,-129.00,nan,-82,1
1622717162,2021-06-03 12:46,0.00,1144.79,1216.60,596,-117.86,nan,-84,1
1622717222,2021-06-03 12:47,97.89,1879.74,1951.55,596,43.51,43.09,-84,1
1622717282,2021-06-03 12:48,0.00,1651.00,1722.80,596,-129.00,nan,-83,1
1622717342,2021-06-03 12:49,0.00,1138.23,1210.03,596,-129.00,nan,-83,1
1622717402,2021-06-03 12:50,43.24,1169.56,1241.37,596,12.04,-0.07,-83,1
1622717462,2021-06-03 12:51,0.00,1160.59,1232.40,596,-129.00,nan,-83,1
1622717522,2021-06-03 12:52,85.83,1140.80,1212.61,596,77.37,73.47,-83,1
1622717582,2021-06-03 12:53,100.00,1488.49,1560.30,596,167.76,164.78,-83,1
1622717642,2021-06-03 12:54,88.29,1155.26,1227.07,596,77.37,74.13,-82,1
1622717702,2021-06-03 12:55,0.00,1643.35,1715.16,596,-144.58,nan,-83,1
1622717762,2021-06-03 12:56,0.00,1863.29,1935.09,596,-129.00,nan,-83,1
1622717822,2021-06-03 12:57,0.00,1135.57,1207.37,596,-129.00,nan,-82,1
1622717882,2021-06-03 12:58,100.00,1643.35,1715.16,596,77.37,77.09,-84,1
1622717943,2021-06-03 12:59,88.29,1155.26,1227.07,596,77.37,74.13,-81,1
1622718003,2021-06-03 13:00,34.40,1164.19,1236.00,596,-0.38,-14.20,-83,1
1622718063,2021-06-03 13:01,0.00,1164.19,1236.00,596,-86.75,nan,-83,1
1622718123,2021-06-03 13:02,100.00,1133.00,1204.81,596,183.37,179.66,-82,1
1622718183,2021-06-03 13:03,100.00,1559.00,1630.81,596,183.37,179.66,-82,1
1622718243,2021-06-03 13:04,0.00,1164.19,1236.00,596,-129.00,nan,-83,1
1622718303,2021-06-03 13:05,100.00,1643.35,1715.16,596,167.76,164.78,-83,1
1622718363,2021-06-03 13:06,0.00,1133.00,1204.81,596,-129.00,nan,-83,1
1622718423,2021-06-03 13:07,85.50,1133.00,1204.81,596,77.37,73.38,-84,1
1622718483,2021-06-03 13:08,0.00,1164.19,1236.00,596,-141.28,nan,-83,1
1622718543,2021-06-03 13:09,42.11,1139.54,1211.34,596,12.04,-0.44,-83,1
1622718603,2021-06-03 13:10,0.00,1219.57,1291.37,596,-144.58,nan,-84,1
1622718663,2021-06-03 13:11,0.00,1863.29,1935.09,596,-102.31,nan,-82,1
1622718723,2021-06-03 13:12,0.00,1164.19,1236.00,596,-144.58,nan,-83,1
1622718783,2021-06-03 13:13,0.00,1643.35,1715.16,596,-129.00,nan,-83,1
1622718843,2021-06-03 13:14,0.00,1898.75,1970.56,596,-144.58,nan,-84,1
1622718903,2021-06-03 13:15,0.00,1164.19,1236.00,596,-129.00,nan,-84,1
1622718963,2021-06-03 13:16,0.00,1643.35,1715.16,596,-144.58,nan,-84,1
1622719023,2021-06-03 13:17,0.00,1863.29,1935.09,596,-129.00,nan,-84,1
1622719083,2021-06-03 13:18,0.00,1164.19,1236.00,596,-129.00,nan,-83,1
1622719143,2021-06-03 13:19,0.00,1133.00,1204.81,596,-117.86,nan,-83,1
1622719203,2021-06-03 13:20,0.00,1164.19,1236.00,596,-144.58,nan,-83,1
1622719263,2021-06-03 13:21,0.00,1164.19,1236.00,596,-129.00,nan,-83,1
1622719324,2021-06-03 13:22,43.24,1164.19,1236.00,596,12.04,-0.07,-82,1
1622719384,2021-06-03 13:23,0.00,1643.35,1715.16,596,-129.00,nan,-83,1
1622719444,2021-06-03 13:24,0.00,1481.61,1553.42,596,-144.58,nan,-84,1
1622719504,2021-06-03 13:25,0.00,1164.19,1236.00,596,-129.00,nan,-82,1
1622719564,2021-06-03 13:26,0.00,1133.00,1204.81,596,-129.00,nan,-83,1
1622719624,2021-06-03 13:27,52.15,1481.61,1553.42,596,12.04,2.54,-83,1
1622719684,2021-06-03 13:28,63.48,1139.54,1211.34,596,43.51,35.04,-85,1
1622719744,2021-06-03 13:29,0.00,1135.57,1207.37,596,-144.58,nan,-83,1
1622719804,2021-06-03 13:30,0.00,1133.00,1204.81,596,-141.28,nan,-84,1
1622719864,2021-06-03 13:31,0.00,1133.00,1204.81,596,-133.42,nan,-82,1
1622719924,2021-06-03 13:32,0.00,1164.19,1236.00,596,-144.58,nan,-83,1
1622719984,2021-06-03 13:33,0.00,1481.61,1553.42,596,-144.58,nan,-83,1
1622720044,2021-06-03 13:34,100.00,1643.35,1715.16,596,77.37,77.09,-83,1
1622720104,2021-06-03 13:35,100.00,1164.19,1236.00,596,183.37,179.66,-84,1
1622720164,2021-06-03 13:36,0.00,1643.35,1715.16,596,-144.58,nan,-83,1
1622720224,2021-06-03 13:37,85.50,1133.00,1204.81,596,77.37,73.38,-85,1
1622720284,2021-06-03 13:38,89.38,1164.19,1236.00,596,77.37,74.42,-83,1
1622720344,2021-06-03 13:39,0.00,1481.61,1553.42,596,-129.00,nan,-85,1
1622720405,2021-06-03 13:40,0.00,1643.35,1715.16,596,-129.00,nan,-83,1
1622720465,2021-06-03 13:41,0.00,1164.19,1236.00,596,-129.00,nan,-83,1
1622720525,2021-06-03 13:42,0.00,1643.35,1715.16,596,-129.00,nan,-84,1
1622720585,2021-06-03 13:43,0.00,1133.00,1204.81,596,-129.00,nan,-84,1
1622720645,2021-06-03 13:44,43.24,1164.19,1236.00,596,12.04,-0.07,-84,1
1622720705,2021-06-03 13:45,0.00,1643.35,1715.16,596,-144.58,nan,-84,1
1622720765,2021-06-03 13:46,0.00,1164.19,1236.00,596,-129.00,nan,-84,1
1622720825,2021-06-03 13:47,0.00,1133.00,1204.81,596,-129.00,nan,-83,1
1622720885,2021-06-03 13:48,0.00,1164.19,1236.00,596,-143.28,nan,-83,1
1622720945,2021-06-03 13:49,0.00,1133.00,1204.81,596,-144.58,nan,-83,1
1622721005,2021-06-03 13:50,0.00,1133.00,1204.81,596,-144.58,nan,-84,1
1622721065,2021-06-03 13:51,0.00,1164.19,1236.00,596,-86.75,nan,-83,1
1622721125,2021-06-03 13:52,0.00,1643.35,1715.16,596,-129.00,nan,-83,1
1622721185,2021-06-03 13:53,0.00,1164.19,1236.00,596,-144.58,nan,-83,1
1622721245,2021-06-03 13:54,52.15,1481.61,1553.42,596,12.04,2.54,-84,1
1622721305,2021-06-03 13:55,0.00,1133.00,1204.81,596,-141.28,nan,-83,1
1622721365,2021-06-03 13:56,43.24,1164.19,1236.00,596,12.04,-0.07,-83,1
1622721425,2021-06-03 13:57,100.00,1481.61,1553.42,596,77.37,77.09,-84,1
1622721485,2021-06-03 13:58,0.00,1164.19,1236.00,596,-144.58,nan,-85,1
1622721545,2021-06-03 13:59,0.00,1898.75,1970.56,596,-144.58,nan,-83,1
1622721605,2021-06-03 14:00,89.38,1164.19,1236.00,596,77.37,74.42,-83,1
1622721665,2021-06-03 14:01,0.00,1164.19,1236.00,596,-141.28,nan,-84,1
1622721725,2021-06-03 14:02,0.00,1481.61,1553.42,596,-144.58,nan,-83,1
1622721785,2021-06-03 14:03,0.00,1164.19,1236.00,596,-129.00,nan,-84,1
1622721845,2021-06-03 14:04,0.00,1164.19,1236.00,596,-129.00,nan,-83,1
1622721905,2021-06-03 14:05,0.00,1133.00,1204.81,596,-144.58,nan,-84,1
1622721966,2021-06-03 14:06,0.00,1158.82,1230.63,596,-129.00,nan,-85,1
1622722026,2021-06-03 14:07,0.00,1127.78,1199.59,596,-129.00,nan,-84,1
1622722086,2021-06-03 14:08,0.00,1635.71,1707.52,596,-144.58,nan,-84,1
1622722146,2021-06-03 14:09,43.24,1158.82,1230.63,596,12.04,-0.07,-83,1
1622722206,2021-06-03 14:10,0.00,1127.78,1199.59,596,-141.28,nan,-83,1
1622722266,2021-06-03 14:11,0.00,1635.71,1707.52,596,-144.58,nan,-83,1
1622722326,2021-06-03 14:12,0.00,1551.75,1623.56,596,-143.28,nan,-84,1
1622722386,2021-06-03 14:13,85.50,1127.78,1199.59,596,77.37,73.38,-83,1
1622722446,2021-06-03 14:14,0.00,1130.33,1202.14,596,-129.00,nan,-84,1
1622722506,2021-06-03 14:15,85.83,1130.33,1202.14,596,77.37,73.47,-83,1
1622722566,2021-06-03 14:16,100.00,1889.91,1961.72,596,77.37,77.09,-83,1
1622722626,2021-06-03 14:17,0.00,1181.52,1253.33,596,-144.58,nan,-83,1
1622722686,2021-06-03 14:18,0.00,1127.78,1199.59,596,-141.28,nan,-83,1
1622722746,2021-06-03 14:19,0.00,1474.73,1546.54,596,-144.58,nan,-84,1
1622722806,2021-06-03 14:20,89.38,1158.82,1230.63,596,77.37,74.42,-83,1
1622722866,2021-06-03 14:21,42.11,1134.28,1206.09,596,12.04,-0.44,-84,1
1622722926,2021-06-03 14:22,0.00,1158.82,1230.63,596,-144.58,nan,-83,1
1622722986,2021-06-03 14:23,100.00,1474.73,1546.54,596,77.37,77.09,-83,1
1622723046,2021-06-03 14:24,0.00,1635.71,1707.52,596,-143.28,nan,-84,1
1622723106,2021-06-03 14:25,0.00,1158.82,1230.63,596,-129.00,nan,-84,1
1622723166,2021-06-03 14:26,0.00,1158.82,1230.63,596,-102.31,nan,-83,1
1622723226,2021-06-03 14:27,85.50,1127.78,1199.59,596,77.37,73.38,-84,1
1622723286,2021-06-03 14:28,0.00,1635.71,1707.52,596,-144.58,nan,-85,1
1622723346,2021-06-03 14:29,0.00,1158.82,1230.63,596,-144.58,nan,-84,1
1622723406,2021-06-03 14:30,0.00,1635.71,1707.52,596,-144.58,nan,-83,1
1622723466,2021-06-03 14:31,0.00,1635.71,1707.52,596,-79.52,nan,-83,1
1622723526,2021-06-03 14:32,0.00,1158.82,1230.63,596,-144.58,nan,-85,1
1622723587,2021-06-03 14:33,0.00,1127.78,1199.59,596,-133.42,nan,-83,1
1622723647,2021-06-03 14:34,0.00,1127.78,1199.59,596,-144.58,nan,-83,1
1622723707,2021-06-03 14:35,0.00,1635.71,1707.52,596,-129.00,nan,-84,1
1622723767,2021-06-03 14:36,0.00,1635.71,1707.52,596,-129.00,nan,-84,1
1622723827,2021-06-03 14:37,0.00,1635.71,1707.52,596,-129.00,nan,-84,1
1622723887,2021-06-03 14:38,0.00,1158.82,1230.63,596,-129.00,nan,-84,1
1622723947,2021-06-03 14:39,0.00,1158.82,1230.63,596,-129.00,nan,-83,1
1622724007,2021-06-03 14:40,89.38,1158.82,1230.63,596,77.37,74.42,-84,1
1622724067,2021-06-03 14:41,0.00,1127.78,1199.59,596,-129.00,nan,-83,1
1622724127,2021-06-03 14:42,0.00,1158.82,1230.63,596,-129.00,nan,-83,1
1622724187,2021-06-03 14:43,0.00,1158.82,1230.63,596,-129.00,nan,-85,1
1622724247,2021-06-03 14:44,85.50,1127.78,1199.59,596,77.37,73.38,-84,1
1622724307,2021-06-03 14:45,0.00,1158.82,1230.63,596,-129.00,nan,-84,1
1622724367,2021-06-03 14:46,53.69,1635.71,1707.52,596,12.04,2.95,-83,1
1622724427,2021-06-03 14:47,0.00,1127.78,1199.59,596,-129.00,nan,-83,1
1622724487,2021-06-03 14:48,0.00,1127.78,1199.59,596,-129.00,nan,-83,1
1622724547,2021-06-03 14:49,0.00,1635.71,1707.52,596,-144.58,nan,-83,1
1622724607,2021-06-03 14:50,0.00,1158.82,1230.63,596,-117.86,nan,-83,1
1622724667,2021-06-03 14:51,0.00,1158.82,1230.63,596,-141.28,nan,-84,1
1622724727,2021-06-03 14:52,0.00,1247.15,1318.96,596,-133.42,nan,-83,1
1622724787,2021-06-03 14:53,89.38,1158.82,1230.63,596,77.37,74.42,-83,1
1622724847,2021-06-03 14:54,0.00,1635.71,1707.52,596,-129.00,nan,-83,1
1622724907,2021-06-03 14:55,0.00,1127.78,1199.59,596,-129.00,nan,-83,1
1622724967,2021-06-03 14:56,0.00,1134.28,1206.09,596,-144.58,nan,-84,1
1622725027,2021-06-03 14:57,0.00,1889.91,1961.72,596,-144.58,nan,-84,1
1622725088,2021-06-03 14:58,0.00,1158.82,1230.63,596,-129.00,nan,-84,1
1622725148,2021-06-03 14:59,0.00,1158.82,1230.63,596,-144.58,nan,-83,1
1622725208,2021-06-03 15:00,0.00,1158.82,1230.63,596,-141.28,nan,-84,1
1622725268,2021-06-03 15:01,0.00,1158.82,1230.63,596,-129.00,nan,-83,1
1622725328,2021-06-03 15:02,0.00,1158.82,1230.63,596,-129.00,nan,-84,1
1622725388,2021-06-03 15:03,0.00,1635.71,1707.52,596,-141.28,nan,-84,1
1622725448,2021-06-03 15:04,0.00,1181.52,1253.33,596,-129.00,nan,-84,1
1622725508,2021-06-03 15:05,100.00,1635.71,1707.52,596,77.37,77.09,-85,1
1622725568,2021-06-03 15:06,0.00,1158.82,1230.63,596,-129.00,nan,-84,1
1622725628,2021-06-03 15:07,100.00,1635.71,1707.52,596,167.76,164.78,-84,1
1622725688,2021-06-03 15:08,100.00,1474.73,1546.54,596,77.37,77.09,-84,1
1622725748,2021-06-03 15:09,0.00,1158.82,1230.63,596,-129.00,nan,-84,1
1622725808,2021-06-03 15:10,0.00,1158.82,1230.63,596,-129.00,nan,-83,1
1622725868,2021-06-03 15:11,0.00,1127.78,1199.59,596,-129.00,nan,-84,1
1622725928,2021-06-03 15:12,0.00,1635.71,1707.52,596,-129.00,nan,-84,1
1622725988,2021-06-03 15:13,89.38,1158.82,1230.63,596,77.37,74.42,-83,1
1622726048,2021-06-03 15:14,0.00,1635.71,1707.52,596,-129.00,nan,-83,1
1622726108,2021-06-03 15:15,0.00,1149.93,1221.74,596,-129.00,nan,-83,1
1622726168,2021-06-03 15:16,89.38,1158.82,1230.63,596,77.37,74.42,-84,1
1622726228,2021-06-03 15:17,0.00,1208.30,1280.10,596,-129.00,nan,-83,1
1622726288,2021-06-03 15:18,0.00,1153.45,1225.26,596,-86.75,nan,-84,1
1622726348,2021-06-03 15:19,89.38,1153.45,1225.26,596,77.37,74.42,-84,1
1622726408,2021-06-03 15:20,0.00,1153.45,1225.26,596,-129.00,nan,-84,1
1622726468,2021-06-03 15:21,0.00,1125.10,1196.91,596,-129.00,nan,-82,1
1622726528,2021-06-03 15:22,89.38,1153.45,1225.26,596,77.37,74.42,-83,1
1622726588,2021-06-03 15:23,0.00,1628.07,1699.88,596,-129.00,nan,-82,1
1622726648,2021-06-03 15:24,86.33,1129.03,1200.84,596,77.37,73.61,-83,1
1622726709,2021-06-03 15:25,0.00,1122.56,1194.37,596,-129.00,nan,-84,1
1622726769,2021-06-03 15:26,0.00,1122.56,1194.37,596,-129.00,nan,-83,1
1622726829,2021-06-03 15:27,0.00,1153.45,1225.26,596,-129.00,nan,-84,1
1622726889,2021-06-03 15:28,0.00,1628.07,1699.88,596,-129.00,nan,-84,1
1622726949,2021-06-03 15:29,0.00,1628.07,1699.88,596,-141.28,nan,-83,1
1622727009,2021-06-03 15:30,0.00,1153.45,1225.26,596,-144.58,nan,-83,1
1622727069,2021-06-03 15:31,0.00,1122.56,1194.37,596,-129.00,nan,-81,1
1622727129,2021-06-03 15:32,0.00,1628.07,1699.88,596,-144.58,nan,-81,1
1622727189,2021-06-03 15:33,0.00,1153.45,1225.26,596,-129.00,nan,-83,1
1622727249,2021-06-03 15:34,0.00,1628.07,1699.88,596,-129.00,nan,-83,1
1622727309,2021-06-03 15:35,0.00,1153.45,1225.26,596,-144.58,nan,-81,1
1622727369,2021-06-03 15:36,0.00,1125.10,1196.91,596,-141.28,nan,-82,1
1622727429,2021-06-03 15:37,0.00,1881.08,1952.88,596,-144.58,nan,-82,1
1622727489,2021-06-03 15:38,0.00,1628.07,1699.88,596,-144.58,nan,-82,1
1622727549,2021-06-03 15:39,0.00,1122.56,1194.37,596,-144.58,nan,-82,1
1622727609,2021-06-03 15:40,89.38,1153.45,1225.26,596,77.37,74.42,-82,1
1622727669,2021-06-03 15:41,100.00,1628.07,1699.88,596,77.37,77.09,-83,1
1622727729,2021-06-03 15:42,0.00,1628.07,1699.88,596,-144.58,nan,-82,1
1622727789,2021-06-03 15:43,0.00,1845.94,1917.75,596,-144.58,nan,-83,1
1622727849,2021-06-03 15:44,0.00,1153.45,1225.26,596,-133.42,nan,-82,1
1622727909,2021-06-03 15:45,100.00,1467.85,1539.66,596,77.37,77.09,-83,1
1622727969,2021-06-03 15:46,0.00,1628.07,1699.88,596,-144.58,nan,-83,1
1622728029,2021-06-03 15:47,0.00,1122.56,1194.37,596,-144.58,nan,-84,1
1622728089,2021-06-03 15:48,0.00,1628.07,1699.88,596,-141.28,nan,-83,1
1622728149,2021-06-03 15:49,86.33,1129.03,1200.84,596,77.37,73.61,-83,1
1622728209,2021-06-03 15:50,89.38,1153.45,1225.26,596,77.37,74.42,-83,1
1622728269,2021-06-03 15:51,89.38,1153.45,1225.26,596,77.37,74.42,-83,1
1622728330,2021-06-03 15:52,33.50,1125.10,1196.91,596,-0.38,-14.52,-84,1
1622728390,2021-06-03 15:53,0.00,1153.45,1225.26,596,-129.00,nan,-83,1
1622728450,2021-06-03 15:54,0.00,1628.07,1699.88,596,-143.28,nan,-83,1
1622728510,2021-06-03 15:55,100.00,1628.07,1699.88,596,77.37,77.09,-83,1
1622728570,2021-06-03 15:56,0.00,1628.07,1699.88,596,-129.00,nan,-81,1
1622728630,2021-06-03 15:57,0.00,1122.56,1194.37,596,-143.28,nan,-82,1
1622728690,2021-06-03 15:58,0.00,1122.56,1194.37,596,-144.58,nan,-83,1
1622728750,2021-06-03 15:59,0.00,1628.07,1699.88,596,-144.58,nan,-83,1
1622728810,2021-06-03 16:00,42.11,1129.03,1200.84,596,12.04,-0.44,-84,1
1622728870,2021-06-03 16:01,89.38,1153.45,1225.26,596,77.37,74.42,-83,1
1622728930,2021-06-03 16:02,0.00,1153.45,1225.26,596,-133.42,nan,-82,1
1622728990,2021-06-03 16:03,0.00,1122.56,1194.37,596,-117.86,nan,-82,1
1622729050,2021-06-03 16:04,0.00,1129.03,1200.84,596,-144.58,nan,-83,1
1622729110,2021-06-03 16:05,85.50,1122.56,1194.37,596,77.37,73.38,-82,1
1622729170,2021-06-03 16:06,0.00,1153.45,1225.26,596,-144.58,nan,-82,1
1622729230,2021-06-03 16:07,0.00,1144.60,1216.41,596,-129.00,nan,-82,1
1622729290,2021-06-03 16:08,0.00,1122.56,1194.37,596,-144.58,nan,-84,1
1622729350,2021-06-03 16:09,43.24,1153.45,1225.26,596,12.04,-0.07,-83,1
1622729410,2021-06-03 16:10,43.24,1153.45,1225.26,596,12.04,-0.07,-82,1
1622729470,2021-06-03 16:11,0.00,1153.45,1225.26,596,-133.42,nan,-82,1
1622729531,2021-06-03 16:12,0.00,1153.45,1225.26,596,-129.00,nan,-81,1
1622729591,2021-06-03 16:13,0.00,1544.51,1616.32,596,-86.75,nan,-82,1
1622729651,2021-06-03 16:14,0.00,1544.51,1616.32,596,-144.58,nan,-82,1
1622729711,2021-06-03 16:15,85.50,1122.56,1194.37,596,77.37,73.38,-83,1
1622729771,2021-06-03 16:16,0.00,1467.85,1539.66,596,-129.00,nan,-82,1
1622729832,2021-06-03 16:17,0.00,1153.45,1225.26,596,-129.00,nan,-82,1
1622729892,2021-06-03 16:18,0.00,1544.51,1616.32,596,-117.86,nan,-82,1
1622729952,2021-06-03 16:19,85.83,1125.10,1196.91,596,77.37,73.47,-82,1
1622730012,2021-06-03 16:20,0.00,1438.04,1509.85,596,-144.58,nan,-83,1
1622730072,2021-06-03 16:21,100.00,1544.51,1616.32,596,77.37,77.09,-82,1
1622730132,2021-06-03 16:22,0.00,1153.45,1225.26,596,-144.58,nan,-83,1
1622730192,2021-06-03 16:23,85.50,1122.56,1194.37,596,77.37,73.38,-81,1
1622730252,2021-06-03 16:24,0.00,1122.56,1194.37,596,-144.58,nan,-83,1
1622730312,2021-06-03 16:25,0.00,1153.45,1225.26,596,-144.58,nan,-84,1
1622730372,2021-06-03 16:26,100.00,1129.03,1200.84,596,183.37,179.66,-84,1
1622730432,2021-06-03 16:27,43.24,1153.45,1225.26,596,12.04,-0.07,-83,1
1622730492,2021-06-03 16:28,0.00,1153.45,1225.26,596,-129.00,nan,-82,1
1622730552,2021-06-03 16:29,85.50,1117.34,1189.15,596,77.37,73.38,-83,1
1622730612,2021-06-03 16:30,0.00,1148.08,1219.89,596,-144.58,nan,-82,1
1622730672,2021-06-03 16:31,0.00,1844.91,1916.71,596,-143.28,nan,-82,1
1622730732,2021-06-03 16:32,0.00,1148.08,1219.89,596,-129.00,nan,-83,1
1622730792,2021-06-03 16:33,89.38,1148.08,1219.89,596,77.37,74.42,-82,1
1622730852,2021-06-03 16:34,85.50,1117.34,1189.15,596,77.37,73.38,-83,1
1622730912,2021-06-03 16:35,0.00,1117.34,1189.15,596,-144.58,nan,-82,1
1622730972,2021-06-03 16:36,0.00,1620.43,1692.24,596,-129.00,nan,-84,1
1622731032,2021-06-03 16:37,0.00,1620.43,1692.24,596,-129.00,nan,-83,1
1622731092,2021-06-03 16:38,0.00,1117.34,1189.15,596,-144.58,nan,-83,1
1622731152,2021-06-03 16:39,0.00,1202.66,1274.47,596,-133.42,nan,-82,1
1622731212,2021-06-03 16:40,0.00,1119.86,1191.67,596,-144.58,nan,-83,1
1622731272,2021-06-03 16:41,0.00,1620.43,1692.24,596,-141.28,nan,-84,1
1622731332,2021-06-03 16:42,0.00,1460.98,1532.78,596,-144.58,nan,-82,1
1622731393,2021-06-03 16:43,0.00,1620.43,1692.24,596,-141.28,nan,-83,1
1622731453,2021-06-03 16:44,86.33,1123.78,1195.59,596,77.37,73.61,-82,1
1622731513,2021-06-03 16:45,0.00,1123.78,1195.59,596,-141.28,nan,-83,1
1622731573,2021-06-03 16:46,53.69,1620.43,1692.24,596,12.04,2.95,-79,1
1622731633,2021-06-03 16:47,85.50,1117.34,1189.15,596,77.37,73.38,-83,1
1622731693,2021-06-03 16:48,0.00,1148.08,1219.89,596,-129.00,nan,-83,1
1622731753,2021-06-03 16:49,0.00,1460.98,1532.78,596,-133.42,nan,-83,1
1622731813,2021-06-03 16:50,0.00,1119.86,1191.67,596,-144.58,nan,-84,1
1622731873,2021-06-03 16:51,0.00,1148.08,1219.89,596,-129.00,nan,-82,1
1622731933,2021-06-03 16:52,0.00,1123.78,1195.59,596,-117.86,nan,-82,1
1622731993,2021-06-03 16:53,88.29,1139.28,1211.09,596,77.37,74.13,-83,1
1622732053,2021-06-03 16:54,0.00,1148.08,1219.89,596,-129.00,nan,-83,1
1622732113,2021-06-03 16:55,0.00,1148.08,1219.89,596,-141.28,nan,-83,1
1622732173,2021-06-03 16:56,0.00,1460.98,1532.78,596,-129.00,nan,-83,1
1622732233,2021-06-03 16:57,85.50,1117.34,1189.15,596,77.37,73.38,-83,1
1622732293,2021-06-03 16:58,0.00,1148.08,1219.89,596,-144.58,nan,-83,1
1622732353,2021-06-03 16:59,0.00,1123.78,1195.59,596,-129.00,nan,-82,1
1622732413,2021-06-03 17:00,0.00,1148.08,1219.89,596,-129.00,nan,-82,1
1622732473,2021-06-03 17:01,0.00,1148.08,1219.89,596,-144.58,nan,-82,1
1622732533,2021-06-03 17:02,0.00,1117.34,1189.15,596,-143.28,nan,-83,1
1622732593,2021-06-03 17:03,0.00,1117.34,1189.15,596,-129.00,nan,-83,1
1622732653,2021-06-03 17:04,0.00,1148.08,1219.89,596,-129.00,nan,-85,1
1622732713,2021-06-03 17:05,0.00,1148.08,1219.89,596,-129.00,nan,-82,1
1622732773,2021-06-03 17:06,0.00,1119.86,1191.67,596,-129.00,nan,-83,1
1622732833,2021-06-03 17:07,0.00,1117.34,1189.15,596,-144.58,nan,-83,1
1622732893,2021-06-03 17:08,0.00,1123.78,1195.59,596,-129.00,nan,-82,1
1622732954,2021-06-03 17:09,0.00,1117.34,1189.15,596,-144.58,nan,-83,1
1622733014,2021-06-03 17:10,0.00,1117.34,1189.15,596,-102.31,nan,-83,1
1622733074,2021-06-03 17:11,0.00,1148.08,1219.89,596,-144.58,nan,-83,1
1622733134,2021-06-03 17:12,86.33,1123.78,1195.59,596,77.37,73.61,-83,1
1622733194,2021-06-03 17:13,0.00,1117.34,1189.15,596,-129.00,nan,-83,1
1622733254,2021-06-03 17:14,0.00,1117.34,1189.15,596,-129.00,nan,-84,1
1622733314,2021-06-03 17:15,85.50,1117.34,1189.15,596,77.37,73.38,-82,1
1622733374,2021-06-03 17:16,0.00,1460.98,1532.78,596,-129.00,nan,-82,1
1622733434,2021-06-03 17:17,0.00,1119.86,1191.67,596,-129.00,nan,-81,1
1622733494,2021-06-03 17:18,0.00,1148.08,1219.89,596,-129.00,nan,-83,1
1622733554,2021-06-03 17:19,0.00,1119.86,1191.67,596,-129.00,nan,-82,1
1622733614,2021-06-03 17:20,86.33,1123.78,1195.59,596,77.37,73.61,-83,1
1622733674,2021-06-03 17:21,0.00,1872.24,1944.05,596,-129.00,nan,-82,1
1622733734,2021-06-03 17:22,0.00,1251.13,1322.93,596,-129.00,nan,-84,1
1622733794,2021-06-03 17:23,0.00,1123.78,1195.59,596,-129.00,nan,-82,1
1622733854,2021-06-03 17:24,0.00,1117.34,1189.15,596,-102.31,nan,-83,1
1622733914,2021-06-03 17:25,0.00,1620.43,1692.24,596,-144.58,nan,-82,1
1622733974,2021-06-03 17:26,89.38,1148.08,1219.89,596,77.37,74.42,-81,1
1622734034,2021-06-03 17:27,0.00,1117.34,1189.15,596,-129.00,nan,-83,1
1622734094,2021-06-03 17:28,0.00,1148.08,1219.89,596,-102.31,nan,-84,1
1622734154,2021-06-03 17:29,85.50,1117.34,1189.15,596,77.37,73.38,-82,1
1622734214,2021-06-03 17:30,0.00,1148.08,1219.89,596,-129.00,nan,-83,1
1622734274,2021-06-03 17:31,0.00,1537.27,1609.07,596,-141.28,nan,-83,1
1622734334,2021-06-03 17:32,0.00,1620.43,1692.24,596,-129.00,nan,-82,1
1622734394,2021-06-03 17:33,88.36,1537.27,1609.07,596,43.51,41.14,-82,1
1622734454,2021-06-03 17:34,0.00,1148.08,1219.89,596,-129.00,nan,-82,1
1622734514,2021-06-03 17:35,0.00,1148.08,1219.89,596,-144.58,nan,-81,1
1622734575,2021-06-03 17:36,0.00,1837.27,1909.08,596,-144.58,nan,-82,1
1622734635,2021-06-03 17:37,0.00,1620.43,1692.24,596,-129.00,nan,-84,1
1622734695,2021-06-03 17:38,0.00,1620.43,1692.24,596,-129.00,nan,-83,1
1622734755,2021-06-03 17:39,0.00,1460.98,1532.78,596,-141.28,nan,-83,1
1622734815,2021-06-03 17:40,0.00,1142.71,1214.52,596,-129.00,nan,-84,1
1622734875,2021-06-03 17:41,0.00,1142.71,1214.52,596,-129.00,nan,-84,1
1622734935,2021-06-03 17:42,0.00,1142.71,1214.52,596,-144.58,nan,-82,1
1622734995,2021-06-03 17:43,0.00,1142.71,1214.52,596,-129.00,nan,-83,1
1622735055,2021-06-03 17:44,0.00,1118.53,1190.33,596,-129.00,nan,-83,1
1622735115,2021-06-03 17:45,0.00,1112.12,1183.93,596,-86.75,nan,-82,1
1622735175,2021-06-03 17:46,0.00,1112.12,1183.93,596,-129.00,nan,-82,1
1622735235,2021-06-03 17:47,0.00,1612.79,1684.60,596,-143.28,nan,-82,1
1622735295,2021-06-03 17:48,89.38,1142.71,1214.52,596,77.37,74.42,-82,1
1622735355,2021-06-03 17:49,89.38,1142.71,1214.52,596,77.37,74.42,-82,1
1622735415,2021-06-03 17:50,100.00,1612.79,1684.60,596,77.37,77.09,-82,1
1622735475,2021-06-03 17:51,85.50,1112.12,1183.93,596,77.37,73.38,-83,1
1622735535,2021-06-03 17:52,0.00,1112.12,1183.93,596,-129.00,nan,-83,1
1622735595,2021-06-03 17:53,89.38,1142.71,1214.52,596,77.37,74.42,-84,1
1622735655,2021-06-03 17:54,85.50,1112.12,1183.93,596,77.37,73.38,-83,1
1622735715,2021-06-03 17:55,0.00,1114.63,1186.44,596,-141.28,nan,-83,1
1622735775,2021-06-03 17:56,0.00,1142.71,1214.52,596,-129.00,nan,-82,1
1622735835,2021-06-03 17:57,0.00,1142.71,1214.52,596,-129.00,nan,-83,1
1622735895,2021-06-03 17:58,0.00,1142.71,1214.52,596,-144.58,nan,-84,1
1622735955,2021-06-03 17:59,0.00,1118.53,1190.33,596,-102.31,nan,-82,1
1622736015,2021-06-03 18:00,0.00,1612.79,1684.60,596,-129.00,nan,-81,1
1622736076,2021-06-03 18:01,0.00,1142.71,1214.52,596,-129.00,nan,-82,1
1622736136,2021-06-03 18:02,0.00,1612.79,1684.60,596,-144.58,nan,-83,1
1622736196,2021-06-03 18:03,0.00,1142.71,1214.52,596,-129.00,nan,-82,1
1622736256,2021-06-03 18:04,85.50,1112.12,1183.93,596,77.37,73.38,-83,1
1622736316,2021-06-03 18:05,100.00,1142.71,1214.52,596,183.37,179.66,-82,1
1622736376,2021-06-03 18:06,0.00,1142.71,1214.52,596,-129.00,nan,-83,1
1622736436,2021-06-03 18:07,0.00,1112.12,1183.93,596,-144.58,nan,-82,1
1622736496,2021-06-03 18:08,0.00,1454.10,1525.91,596,-133.42,nan,-82,1
1622736556,2021-06-03 18:09,0.00,1454.10,1525.91,596,-141.28,nan,-84,1
1622736616,2021-06-03 18:10,0.00,1112.12,1183.93,596,-129.00,nan,-83,1
1622736676,2021-06-03 18:11,0.00,1229.78,1301.58,596,-144.58,nan,-83,1
1622736736,2021-06-03 18:12,0.00,1612.79,1684.60,596,-144.58,nan,-83,1
1622736796,2021-06-03 18:13,0.00,1612.79,1684.60,596,-129.00,nan,-84,1
1622736856,2021-06-03 18:14,0.00,1112.12,1183.93,596,-129.00,nan,-82,1
1622736916,2021-06-03 18:15,85.83,1114.63,1186.44,596,77.37,73.47,-83,1
1622736976,2021-06-03 18:16,0.00,1612.79,1684.60,596,-141.28,nan,-82,1
1622737036,2021-06-03 18:17,85.50,1112.12,1183.93,596,77.37,73.38,-81,1
1622737096,2021-06-03 18:18,0.00,1612.79,1684.60,596,-129.00,nan,-82,1
1622737156,2021-06-03 18:19,0.00,1142.71,1214.52,596,-129.00,nan,-82,1
1622737216,2021-06-03 18:20,0.00,1112.12,1183.93,596,-144.58,nan,-83,1
1622737276,2021-06-03 18:21,0.00,1142.71,1214.52,596,-86.75,nan,-82,1
1622737336,2021-06-03 18:22,0.00,1612.79,1684.60,596,-129.00,nan,-83,1
1622737396,2021-06-03 18:23,0.00,1112.12,1183.93,596,-144.58,nan,-83,1
1622737456,2021-06-03 18:24,0.00,1142.71,1214.52,596,-144.58,nan,-83,1
1622737516,2021-06-03 18:25,0.00,1612.79,1684.60,596,-129.00,nan,-82,1
1622737576,2021-06-03 18:26,0.00,1142.71,1214.52,596,-144.58,nan,-82,1
1622737636,2021-06-03 18:27,0.00,1142.71,1214.52,596,-144.58,nan,-83,1
1622737696,2021-06-03 18:28,0.00,1612.79,1684.60,596,-144.58,nan,-82,1
1622737757,2021-06-03 18:29,0.00,1112.12,1183.93,596,-141.28,nan,-82,1
1622737817,2021-06-03 18:30,0.00,1142.71,1214.52,596,-144.58,nan,-84,1
1622737877,2021-06-03 18:31,0.00,1112.12,1183.93,596,-129.00,nan,-83,1
1622737937,2021-06-03 18:32,0.00,1112.12,1183.93,596,-141.28,nan,-82,1
1622737997,2021-06-03 18:33,0.00,1454.10,1525.91,596,-144.58,nan,-84,1
1622738057,2021-06-03 18:34,0.00,1612.79,1684.60,596,-129.00,nan,-83,1
1622738117,2021-06-03 18:35,0.00,1112.12,1183.93,596,-129.00,nan,-82,1
1622738177,2021-06-03 18:36,0.00,1112.12,1183.93,596,-129.00,nan,-82,1
1622738237,2021-06-03 18:37,100.00,1142.71,1214.52,596,183.37,179.66,-81,1
1622738297,2021-06-03 18:38,0.00,1142.71,1214.52,596,-144.58,nan,-82,1
1622738357,2021-06-03 18:39,0.00,1133.95,1205.76,596,-141.28,nan,-83,1
1622738417,2021-06-03 18:40,0.00,1454.10,1525.91,596,-129.00,nan,-83,1
1622738477,2021-06-03 18:41,0.00,1112.12,1183.93,596,-129.00,nan,-82,1
1622738537,2021-06-03 18:42,89.38,1142.71,1214.52,596,77.37,74.42,-83,1
1622738597,2021-06-03 18:43,0.00,1112.12,1183.93,596,-144.58,nan,-83,1
1622738657,2021-06-03 18:44,85.50,1112.12,1183.93,596,77.37,73.38,-83,1
1622738717,2021-06-03 18:45,0.00,1142.71,1214.52,596,-129.00,nan,-82,1
1622738777,2021-06-03 18:46,0.00,1142.71,1214.52,596,-129.00,nan,-83,1
1622738837,2021-06-03 18:47,0.00,1118.53,1190.33,596,-144.58,nan,-83,1
1622738897,2021-06-03 18:48,0.00,1142.71,1214.52,596,-144.58,nan,-81,1
1622738957,2021-06-03 18:49,0.00,1114.63,1186.44,596,-129.00,nan,-82,1
1622739017,2021-06-03 18:50,0.00,1142.71,1214.52,596,-129.00,nan,-83,1
1622739077,2021-06-03 18:51,89.38,1142.71,1214.52,596,77.37,74.42,-83,1
1622739137,2021-06-03 18:52,0.00,1137.34,1209.15,596,-141.28,nan,-84,1
1622739197,2021-06-03 18:53,0.00,1113.28,1185.08,596,-141.28,nan,-83,1
1622739258,2021-06-03 18:54,0.00,1191.40,1263.21,596,-129.00,nan,-83,1
1622739318,2021-06-03 18:55,0.00,1106.90,1178.71,596,-141.28,nan,-84,1
1622739378,2021-06-03 18:56,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1622739438,2021-06-03 18:57,0.00,1605.15,1676.96,596,-143.28,nan,-82,1
1622739498,2021-06-03 18:58,0.00,1159.61,1231.41,596,-129.00,nan,-82,1
1622739558,2021-06-03 18:59,0.00,1605.15,1676.96,596,-129.00,nan,-84,1
1622739618,2021-06-03 19:00,0.00,1113.28,1185.08,596,-141.28,nan,-84,1
1622739678,2021-06-03 19:01,0.00,1137.34,1209.15,596,-144.58,nan,-83,1
1622739738,2021-06-03 19:02,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1622739798,2021-06-03 19:03,0.00,1113.28,1185.08,596,-144.58,nan,-82,1
1622739858,2021-06-03 19:04,0.00,1137.34,1209.15,596,-144.58,nan,-84,1
1622739918,2021-06-03 19:05,0.00,1137.34,1209.15,596,-144.58,nan,-82,1
1622739978,2021-06-03 19:06,0.00,1605.15,1676.96,596,-144.58,nan,-83,1
1622740038,2021-06-03 19:07,0.00,1137.34,1209.15,596,-143.28,nan,-83,1
1622740098,2021-06-03 19:08,43.24,1137.34,1209.15,596,12.04,-0.07,-83,1
1622740158,2021-06-03 19:09,89.38,1137.34,1209.15,596,77.37,74.42,-82,1
1622740218,2021-06-03 19:10,0.00,1605.15,1676.96,596,-143.28,nan,-84,1
1622740278,2021-06-03 19:11,86.33,1113.28,1185.08,596,77.37,73.61,-82,1
1622740338,2021-06-03 19:12,0.00,1137.34,1209.15,596,-144.58,nan,-85,1
1622740398,2021-06-03 19:13,0.00,1605.15,1676.96,596,-102.31,nan,-83,1
1622740458,2021-06-03 19:14,0.00,1137.34,1209.15,596,-129.00,nan,-83,1
1622740518,2021-06-03 19:15,89.38,1137.34,1209.15,596,77.37,74.42,-83,1
1622740578,2021-06-03 19:16,0.00,1106.90,1178.71,596,-129.00,nan,-83,1
1622740638,2021-06-03 19:17,0.00,1106.90,1178.71,596,-144.58,nan,-83,1
1622740698,2021-06-03 19:18,0.00,1137.34,1209.15,596,-129.00,nan,-83,1
1622740758,2021-06-03 19:19,0.00,1137.34,1209.15,596,-144.58,nan,-83,1
1622740818,2021-06-03 19:20,0.00,1137.34,1209.15,596,-129.00,nan,-83,1
1622740879,2021-06-03 19:21,0.00,1605.15,1676.96,596,-129.00,nan,-82,1
1622740939,2021-06-03 19:22,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1622740999,2021-06-03 19:23,0.00,1137.34,1209.15,596,-86.75,nan,-82,1
1622741059,2021-06-03 19:24,0.00,1137.34,1209.15,596,-86.75,nan,-81,1
1622741119,2021-06-03 19:25,0.00,1137.34,1209.15,596,-129.00,nan,-84,1
1622741179,2021-06-03 19:26,0.00,1109.40,1181.21,596,-129.00,nan,-83,1
1622741239,2021-06-03 19:27,0.00,1106.90,1178.71,596,-144.58,nan,-84,1
1622741299,2021-06-03 19:28,0.00,1106.90,1178.71,596,-129.00,nan,-83,1
1622741359,2021-06-03 19:29,0.00,1605.15,1676.96,596,-144.58,nan,-82,1
1622741419,2021-06-03 19:30,0.00,1106.90,1178.71,596,-144.58,nan,-82,1
1622741479,2021-06-03 19:31,43.24,1137.34,1209.15,596,12.04,-0.07,-84,1
1622741539,2021-06-03 19:32,0.00,1137.34,1209.15,596,-129.00,nan,-85,1
1622741599,2021-06-03 19:33,0.00,1106.90,1178.71,596,-129.00,nan,-84,1
1622741659,2021-06-03 19:34,0.00,1447.22,1519.03,596,-129.00,nan,-83,1
1622741719,2021-06-03 19:35,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1622741779,2021-06-03 19:36,100.00,1605.15,1676.96,596,77.37,77.09,-82,1
1622741839,2021-06-03 19:37,89.38,1137.34,1209.15,596,77.37,74.42,-82,1
1622741899,2021-06-03 19:38,86.33,1113.28,1185.08,596,77.37,73.61,-82,1
1622741959,2021-06-03 19:39,89.38,1137.34,1209.15,596,77.37,74.42,-84,1
1622742019,2021-06-03 19:40,0.00,1137.34,1209.15,596,-102.31,nan,-84,1
1622742079,2021-06-03 19:41,0.00,1137.34,1209.15,596,-144.58,nan,-82,1
1622742139,2021-06-03 19:42,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1622742199,2021-06-03 19:43,0.00,1447.22,1519.03,596,-144.58,nan,-82,1
1622742259,2021-06-03 19:44,100.00,1605.15,1676.96,596,77.37,77.09,-82,1
1622742319,2021-06-03 19:45,0.00,1605.15,1676.96,596,-129.00,nan,-82,1
1622742379,2021-06-03 19:46,0.00,1113.28,1185.08,596,-144.58,nan,-82,1
1622742439,2021-06-03 19:47,0.00,1447.22,1519.03,596,-129.00,nan,-83,1
1622742500,2021-06-03 19:48,0.00,1159.61,1231.41,596,-144.58,nan,-84,1
1622742560,2021-06-03 19:49,0.00,1605.15,1676.96,596,-129.00,nan,-82,1
1622742620,2021-06-03 19:50,0.00,1605.15,1676.96,596,-144.58,nan,-84,1
1622742680,2021-06-03 19:51,0.00,1605.15,1676.96,596,-129.00,nan,-82,1
1622742740,2021-06-03 19:52,0.00,1113.28,1185.08,596,-129.00,nan,-83,1
1622742800,2021-06-03 19:53,0.00,1106.90,1178.71,596,-141.28,nan,-83,1
1622742860,2021-06-03 19:54,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1622742920,2021-06-03 19:55,0.00,1854.58,1926.39,596,-144.58,nan,-83,1
1622742980,2021-06-03 19:56,0.00,1605.15,1676.96,596,-129.00,nan,-84,1
1622743040,2021-06-03 19:57,0.00,1106.90,1178.71,596,-144.58,nan,-84,1
1622743100,2021-06-03 19:58,0.00,1137.34,1209.15,596,-129.00,nan,-82,1
1622743160,2021-06-03 19:59,91.50,1605.15,1676.96,596,43.51,41.80,-83,1
1622743220,2021-06-03 20:00,62.92,1106.90,1178.71,596,43.51,34.88,-82,1
1622743280,2021-06-03 20:01,85.50,1106.90,1178.71,596,77.37,73.38,-83,1
1622743340,2021-06-03 20:02,0.00,1113.28,1185.08,596,-144.58,nan,-83,1
1622743400,2021-06-03 20:03,0.00,1101.68,1173.49,596,-129.00,nan,-82,1
1622743460,2021-06-03 20:04,0.00,1101.68,1173.49,596,-129.00,nan,-84,1
1622743520,2021-06-03 20:05,0.00,1131.97,1203.78,596,-129.00,nan,-82,1
1622743580,2021-06-03 20:06,0.00,1101.68,1173.49,596,-129.00,nan,-86,1
1622743640,2021-06-03 20:07,0.00,1597.52,1669.32,596,-117.86,nan,-85,1
1622743700,2021-06-03 20:08,100.00,1597.52,1669.32,596,77.37,77.09,-84,1
1622743760,2021-06-03 20:09,0.00,1597.52,1669.32,596,-129.00,nan,-82,1
1622743820,2021-06-03 20:10,0.00,1131.97,1203.78,596,-129.00,nan,-84,1
1622743880,2021-06-03 20:11,89.38,1131.97,1203.78,596,77.37,74.42,-84,1
1622743940,2021-06-03 20:12,0.00,1108.03,1179.83,596,-144.58,nan,-82,1
1622744001,2021-06-03 20:13,65.54,1131.97,1203.78,596,43.51,35.62,-82,1
1622744061,2021-06-03 20:14,85.50,1101.68,1173.49,596,77.37,73.38,-82,1
1622744121,2021-06-03 20:15,62.92,1101.68,1173.49,596,43.51,34.88,-83,1
1622744181,2021-06-03 20:16,0.00,1597.52,1669.32,596,-129.00,nan,-84,1
1622744241,2021-06-03 20:17,62.92,1101.68,1173.49,596,43.51,34.88,-83,1
1622744301,2021-06-03 20:18,0.00,1101.68,1173.49,596,-144.58,nan,-81,1
1622744361,2021-06-03 20:19,0.00,1811.28,1883.08,596,-129.00,nan,-82,1
1622744421,2021-06-03 20:20,0.00,1597.52,1669.32,596,-129.00,nan,-83,1
1622744481,2021-06-03 20:21,89.38,1131.97,1203.78,596,77.37,74.42,-84,1
1622744541,2021-06-03 20:22,100.00,1845.75,1917.56,596,77.37,77.09,-82,1
1622744601,2021-06-03 20:23,41.79,1101.68,1173.49,596,12.04,-0.54,-85,1
1622744661,2021-06-03 20:24,0.00,1131.97,1203.78,596,-143.28,nan,-83,1
1622744721,2021-06-03 20:25,0.00,1101.68,1173.49,596,-129.00,nan,-85,1
1622744781,2021-06-03 20:26,45.52,1185.77,1257.58,596,12.04,0.64,-83,1
1622744841,2021-06-03 20:27,0.00,1131.97,1203.78,596,-144.58,nan,-83,1
1622744901,2021-06-03 20:28,43.24,1131.97,1203.78,596,12.04,-0.07,-83,1
1622744961,2021-06-03 20:29,100.00,1515.55,1587.35,596,183.37,179.66,-84,1
1622745021,2021-06-03 20:30,0.00,1515.55,1587.35,596,-144.58,nan,-82,1
1622745081,2021-06-03 20:31,0.00,1131.97,1203.78,596,-129.00,nan,-83,1
1622745141,2021-06-03 20:32,85.50,1101.68,1173.49,596,77.37,73.38,-82,1
1622745201,2021-06-03 20:33,0.00,1131.97,1203.78,596,-129.00,nan,-83,1
1622745261,2021-06-03 20:34,85.50,1101.68,1173.49,596,77.37,73.38,-82,1
1622745321,2021-06-03 20:35,0.00,1440.35,1512.16,596,-143.28,nan,-84,1
1622745381,2021-06-03 20:36,0.00,1131.97,1203.78,596,-141.28,nan,-83,1
1622745441,2021-06-03 20:37,0.00,1131.97,1203.78,596,-129.00,nan,-84,1
1622745501,2021-06-03 20:38,0.00,1597.52,1669.32,596,-141.28,nan,-82,1
1622745561,2021-06-03 20:39,0.00,1104.17,1175.98,596,-129.00,nan,-81,1
1622745621,2021-06-03 20:40,0.00,1154.13,1225.94,596,-129.00,nan,-82,1
1622745682,2021-06-03 20:41,0.00,1131.97,1203.78,596,-144.58,nan,-83,1
1622745742,2021-06-03 20:42,89.38,1131.97,1203.78,596,77.37,74.42,-83,1
1622745802,2021-06-03 20:43,0.00,1104.17,1175.98,596,-129.00,nan,-83,1
1622745862,2021-06-03 20:44,0.00,1104.17,1175.98,596,-144.58,nan,-83,1
1622745922,2021-06-03 20:45,0.00,1515.55,1587.35,596,-129.00,nan,-83,1
1622745982,2021-06-03 20:46,41.79,1101.68,1173.49,596,12.04,-0.54,-85,1
1622746042,2021-06-03 20:47,0.00,1101.68,1173.49,596,-129.00,nan,-81,1
1622746102,2021-06-03 20:48,100.00,1515.55,1587.35,596,183.37,179.66,-83,1
1622746162,2021-06-03 20:49,100.00,1515.55,1587.35,596,77.37,77.09,-82,1
1622746222,2021-06-03 20:50,100.00,1597.52,1669.32,596,77.37,77.09,-83,1
1622746282,2021-06-03 20:51,0.00,1233.53,1305.34,596,-129.00,nan,-86,1
1622746342,2021-06-03 20:52,0.00,1811.92,1883.73,596,-144.58,nan,-83,1
1622746402,2021-06-03 20:53,0.00,1131.97,1203.78,596,-141.28,nan,-84,1
1622746462,2021-06-03 20:54,85.50,1101.68,1173.49,596,77.37,73.38,-84,1
1622746522,2021-06-03 20:55,0.00,1131.97,1203.78,596,-129.00,nan,-83,1
1622746582,2021-06-03 20:56,0.00,1131.97,1203.78,596,-129.00,nan,-82,1
1622746642,2021-06-03 20:57,0.00,1104.17,1175.98,596,-129.00,nan,-83,1
1622746702,2021-06-03 20:58,0.00,1101.68,1173.49,596,-129.00,nan,-85,1
1622746762,2021-06-03 20:59,0.00,1131.97,1203.78,596,-144.58,nan,-83,1
1622746823,2021-06-03 21:00,0.00,1123.30,1195.11,596,-129.00,nan,-82,1
1622746883,2021-06-03 21:01,0.00,1101.68,1173.49,596,-143.28,nan,-82,1
1622746943,2021-06-03 21:02,0.00,1108.03,1179.83,596,-129.00,nan,-83,1
1622747003,2021-06-03 21:03,100.00,1440.35,1512.16,596,77.37,77.09,-82,1
1622747063,2021-06-03 21:04,85.50,1101.68,1173.49,596,77.37,73.38,-81,1
1622747123,2021-06-03 21:05,85.50,1101.68,1173.49,596,77.37,73.38,-83,1
1622747183,2021-06-03 21:06,85.50,1101.68,1173.49,596,77.37,73.38,-83,1
1622747243,2021-06-03 21:07,0.00,1597.52,1669.32,596,-129.00,nan,-84,1
1622747304,2021-06-03 21:08,100.00,1440.35,1512.16,596,77.37,77.09,-83,1
1622747364,2021-06-03 21:09,0.00,1108.03,1179.83,596,-129.00,nan,-82,1
1622747424,2021-06-03 21:10,100.00,1131.97,1203.78,596,167.76,164.78,-83,1
1622747484,2021-06-03 21:11,0.00,1101.68,1173.49,596,-144.58,nan,-82,1
1622747544,2021-06-03 21:12,0.00,1101.68,1173.49,596,-129.00,nan,-82,1
1622747604,2021-06-03 21:13,0.00,1597.52,1669.32,596,-129.00,nan,-83,1
1622747664,2021-06-03 21:14,89.38,1131.97,1203.78,596,77.37,74.42,-81,1
1622747724,2021-06-03 21:15,0.00,1126.61,1198.41,596,-129.00,nan,-83,1
1622747784,2021-06-03 21:16,0.00,1102.78,1174.58,596,-144.58,nan,-83,1
1622747845,2021-06-03 21:17,0.00,1212.41,1284.22,596,-129.00,nan,-84,1
1622747905,2021-06-03 21:18,100.00,1589.88,1661.69,596,77.37,77.09,-82,1
1622747965,2021-06-03 21:19,0.00,1126.61,1198.41,596,-129.00,nan,-84,1
1622748025,2021-06-03 21:20,0.00,1096.46,1168.27,596,-129.00,nan,-83,1
1622748085,2021-06-03 21:21,0.00,1589.88,1661.69,596,-141.28,nan,-81,1
1622748146,2021-06-03 21:22,0.00,1096.46,1168.27,596,-144.58,nan,-82,1
1622748206,2021-06-03 21:23,0.00,1096.46,1168.27,596,-144.58,nan,-83,1
1622748266,2021-06-03 21:24,0.00,1126.61,1198.41,596,-129.00,nan,-83,1
1622748326,2021-06-03 21:25,0.00,1589.88,1661.69,596,-129.00,nan,-83,1
1622748386,2021-06-03 21:26,0.00,1589.88,1661.69,596,-129.00,nan,-84,1
1622748446,2021-06-03 21:27,89.38,1126.61,1198.41,596,77.37,74.42,-82,1
1622748506,2021-06-03 21:28,0.00,1433.48,1505.29,596,-129.00,nan,-83,1
1622748566,2021-06-03 21:29,52.15,1433.48,1505.29,596,12.04,2.54,-82,1
1622748627,2021-06-03 21:30,0.00,1433.48,1505.29,596,-144.58,nan,-82,1
1622748687,2021-06-03 21:31,91.50,1589.88,1661.69,596,43.51,41.80,-83,1
1622748747,2021-06-03 21:32,0.00,1096.46,1168.27,596,-133.42,nan,-83,1
1622748807,2021-06-03 21:33,100.00,1589.88,1661.69,596,183.37,179.66,-82,1
1622748867,2021-06-03 21:34,85.50,1096.46,1168.27,596,77.37,73.38,-84,1
1622748928,2021-06-03 21:35,0.00,1096.46,1168.27,596,-144.58,nan,-82,1
1622748988,2021-06-03 21:36,89.38,1126.61,1198.41,596,77.37,74.42,-82,1
1622749048,2021-06-03 21:37,89.38,1126.61,1198.41,596,77.37,74.42,-83,1
1622749108,2021-06-03 21:38,0.00,1589.88,1661.69,596,-129.00,nan,-85,1
1622749168,2021-06-03 21:39,43.24,1126.61,1198.41,596,12.04,-0.07,-84,1
1622749228,2021-06-03 21:40,0.00,1096.46,1168.27,596,-129.00,nan,-83,1
1622749289,2021-06-03 21:41,0.00,1126.61,1198.41,596,-117.86,nan,-84,1
1622749349,2021-06-03 21:42,0.00,1589.88,1661.69,596,-129.00,nan,-81,1
1622749409,2021-06-03 21:43,0.00,1096.46,1168.27,596,-129.00,nan,-82,1
1622749469,2021-06-03 21:44,0.00,1589.88,1661.69,596,-141.28,nan,-83,1
1622749529,2021-06-03 21:45,0.00,1096.46,1168.27,596,-129.00,nan,-82,1
1622749589,2021-06-03 21:46,0.00,1096.46,1168.27,596,-129.00,nan,-80,1
1622749650,2021-06-03 21:47,0.00,1126.61,1198.41,596,-144.58,nan,-84,1
1622749710,2021-06-03 21:48,41.92,1098.94,1170.75,596,12.04,-0.50,-82,1
1622749770,2021-06-03 21:49,100.00,1802.61,1874.42,596,167.76,164.78,-83,1
1622749830,2021-06-03 21:50,0.00,1126.61,1198.41,596,-144.58,nan,-83,1
1622749890,2021-06-03 21:51,0.00,1126.61,1198.41,596,-86.75,nan,-82,1
1622749951,2021-06-03 21:52,0.00,1126.61,1198.41,596,-144.58,nan,-83,1
1622750011,2021-06-03 21:53,0.00,1126.61,1198.41,596,-144.58,nan,-82,1
1622750071,2021-06-03 21:54,100.00,1589.88,1661.69,596,168.05,165.06,-84,1
1622750131,2021-06-03 21:55,100.00,1126.61,1198.41,596,168.05,165.06,-82,1
1622750191,2021-06-03 21:56,0.00,1126.61,1198.41,596,-129.00,nan,-82,1
1622750252,2021-06-03 21:57,0.00,1180.14,1251.95,596,-129.00,nan,-81,1
1622750312,2021-06-03 21:58,0.00,1589.88,1661.69,596,-144.58,nan,-82,1
1622750372,2021-06-03 21:59,43.24,1126.61,1198.41,596,12.04,-0.07,-83,1
1622750432,2021-06-03 22:00,0.00,1508.31,1580.12,596,-141.28,nan,-83,1
1622750492,2021-06-03 22:01,0.00,1096.46,1168.27,596,-143.28,nan,-82,1
1622750552,2021-06-03 22:02,0.00,1126.61,1198.41,596,-129.00,nan,-82,1
1622750612,2021-06-03 22:03,0.00,1126.61,1198.41,596,-144.58,nan,-82,1
1622750673,2021-06-03 22:04,92.09,1148.66,1220.46,596,77.37,75.13,-83,1
1622750733,2021-06-03 22:05,0.00,1126.61,1198.41,596,-144.58,nan,-83,1
1622750793,2021-06-03 22:06,0.00,1126.61,1198.41,596,-144.58,nan,-81,1
1622750853,2021-06-03 22:07,0.00,1589.88,1661.69,596,-129.00,nan,-83,1
1622750913,2021-06-03 22:08,0.00,1589.88,1661.69,596,-129.00,nan,-82,1
1622750974,2021-06-03 22:09,0.00,1096.46,1168.27,596,-129.00,nan,-82,1
1622751034,2021-06-03 22:10,0.00,1117.98,1189.78,596,-129.00,nan,-84,1
1622751094,2021-06-03 22:11,0.00,1096.46,1168.27,596,-144.58,nan,-84,1
1622751154,2021-06-03 22:12,0.00,1589.88,1661.69,596,-129.00,nan,-85,1
1622751214,2021-06-03 22:13,0.00,1126.61,1198.41,596,-129.00,nan,-82,1
1622751274,2021-06-03 22:14,0.00,1102.78,1174.58,596,-144.58,nan,-84,1
1622751335,2021-06-03 22:15,95.79,1180.14,1251.95,596,77.37,76.06,-85,1
1622751395,2021-06-03 22:16,0.00,1126.61,1198.41,596,-144.58,nan,-82,1
1622751455,2021-06-03 22:17,0.00,1126.61,1198.41,596,-117.86,nan,-81,1
1622751515,2021-06-03 22:18,0.00,1126.61,1198.41,596,-144.58,nan,-81,1
1622751575,2021-06-03 22:19,0.00,1096.46,1168.27,596,-117.86,nan,-84,1
1622751635,2021-06-03 22:20,0.00,1126.61,1198.41,596,-129.00,nan,-84,1
1622751696,2021-06-03 22:21,0.00,1102.78,1174.58,596,-129.00,nan,-82,1
1622751756,2021-06-03 22:22,100.00,1802.61,1874.42,596,77.37,77.09,-81,1
1622751816,2021-06-03 22:23,0.00,1126.61,1198.41,596,-144.58,nan,-82,1
1622751876,2021-06-03 22:24,0.00,1096.46,1168.27,596,-129.00,nan,-81,1
1622751936,2021-06-03 22:25,41.79,1096.46,1168.27,596,12.04,-0.54,-82,1
1622751997,2021-06-03 22:26,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1622752057,2021-06-03 22:27,86.33,1097.53,1169.33,596,77.37,73.61,-83,1
1622752117,2021-06-03 22:28,0.00,1093.71,1165.52,596,-129.00,nan,-83,1
1622752177,2021-06-03 22:29,0.00,1091.24,1163.05,596,-133.42,nan,-81,1
1622752237,2021-06-03 22:30,0.00,1097.53,1169.33,596,-129.00,nan,-82,1
1622752297,2021-06-03 22:31,0.00,1121.24,1193.05,596,-144.58,nan,-82,1
1622752357,2021-06-03 22:32,0.00,1426.61,1498.42,596,-141.28,nan,-82,1
1622752418,2021-06-03 22:33,0.00,1091.24,1163.05,596,-144.58,nan,-81,1
1622752478,2021-06-03 22:34,0.00,1121.24,1193.05,596,-141.28,nan,-82,1
1622752538,2021-06-03 22:35,0.00,1121.24,1193.05,596,-143.28,nan,-82,1
1622752598,2021-06-03 22:36,89.38,1121.24,1193.05,596,77.37,74.42,-83,1
1622752658,2021-06-03 22:37,0.00,1582.25,1654.05,596,-144.58,nan,-84,1
1622752718,2021-06-03 22:38,0.00,1582.25,1654.05,596,-144.58,nan,-84,1
1622752779,2021-06-03 22:39,0.00,1121.24,1193.05,596,-144.58,nan,-83,1
1622752839,2021-06-03 22:40,89.38,1121.24,1193.05,596,77.37,74.42,-81,1
1622752902,2021-06-03 22:41,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1622752962,2021-06-03 22:42,43.24,1121.24,1193.05,596,12.04,-0.07,-82,1
1622753088,2021-06-03 22:44,100.00,1091.24,1163.05,596,183.37,179.66,-83,1
1622753148,2021-06-03 22:45,89.38,1121.24,1193.05,596,77.37,74.42,-82,1
1622753208,2021-06-03 22:46,89.38,1121.24,1193.05,596,77.37,74.42,-81,1
1622753268,2021-06-03 22:47,0.00,1426.61,1498.42,596,-144.58,nan,-82,1
1622753328,2021-06-03 22:48,0.00,1582.25,1654.05,596,-141.28,nan,-81,1
1622753389,2021-06-03 22:49,0.00,1121.24,1193.05,596,-144.58,nan,-83,1
1622753449,2021-06-03 22:50,0.00,1091.24,1163.05,596,-129.00,nan,-81,1
1622753509,2021-06-03 22:51,0.00,1582.25,1654.05,596,-129.00,nan,-80,1
1622753569,2021-06-03 22:52,43.24,1121.24,1193.05,596,12.04,-0.07,-81,1
1622753629,2021-06-03 22:53,0.00,1091.24,1163.05,596,-144.58,nan,-83,1
1622753689,2021-06-03 22:54,41.79,1091.24,1163.05,596,12.04,-0.54,-83,1
1622753749,2021-06-03 22:55,89.38,1121.24,1193.05,596,77.37,74.42,-82,1
1622753810,2021-06-03 22:56,0.00,1091.24,1163.05,596,-141.28,nan,-82,1
1622753870,2021-06-03 22:57,0.00,1828.10,1899.91,596,-129.00,nan,-82,1
1622753930,2021-06-03 22:58,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1622753990,2021-06-03 22:59,0.00,1828.10,1899.91,596,-129.00,nan,-83,1
1622754050,2021-06-03 23:00,0.00,1121.24,1193.05,596,-129.00,nan,-84,1
1622754110,2021-06-03 23:01,85.83,1093.71,1165.52,596,77.37,73.47,-82,1
1622754233,2021-06-03 23:03,100.00,1582.25,1654.05,596,77.37,77.09,-81,1
1622754293,2021-06-03 23:04,52.69,1828.10,1899.91,596,12.04,2.68,-81,1
1622754353,2021-06-03 23:05,0.00,1091.24,1163.05,596,-129.00,nan,-82,1
1622754476,2021-06-03 23:07,100.00,1582.25,1654.05,596,167.76,164.78,-81,1
1622754536,2021-06-03 23:08,89.38,1121.24,1193.05,596,77.37,74.42,-81,1
1622754596,2021-06-03 23:09,0.00,1121.24,1193.05,596,-129.00,nan,-81,1
1622754719,2021-06-03 23:11,0.00,1091.24,1163.05,596,-129.00,nan,-84,1
1622754779,2021-06-03 23:12,0.00,1121.24,1193.05,596,-144.58,nan,-82,1
1622754839,2021-06-03 23:13,0.00,1091.24,1163.05,596,-144.58,nan,-84,1
1622754899,2021-06-03 23:14,100.00,1426.61,1498.42,596,77.37,77.09,-83,1
1622754959,2021-06-03 23:15,0.00,1121.24,1193.05,596,-129.00,nan,-81,1
1622755020,2021-06-03 23:17,89.38,1121.24,1193.05,596,77.37,74.42,-82,1
1622755080,2021-06-03 23:18,100.00,1582.25,1654.05,596,77.37,77.09,-81,1
1622755140,2021-06-03 23:19,0.00,1121.24,1193.05,596,-141.28,nan,-82,1
1622755200,2021-06-03 23:20,0.00,1091.24,1163.05,596,-144.58,nan,-82,1
1622755260,2021-06-03 23:21,0.00,1174.51,1246.32,596,-129.00,nan,-82,1
1622755320,2021-06-03 23:22,0.00,1121.24,1193.05,596,-144.58,nan,-82,1
1622755380,2021-06-03 23:23,85.50,1091.24,1163.05,596,77.37,73.38,-82,1
1622755440,2021-06-03 23:24,0.00,1091.24,1163.05,596,-129.00,nan,-83,1
1622755500,2021-06-03 23:25,0.00,1121.24,1193.05,596,-117.86,nan,-82,1
1622755560,2021-06-03 23:26,0.00,1121.24,1193.05,596,-144.58,nan,-80,1
1622755620,2021-06-03 23:27,0.00,1097.53,1169.33,596,-141.28,nan,-83,1
1622755680,2021-06-03 23:28,0.00,1426.61,1498.42,596,-144.58,nan,-84,1
1622755740,2021-06-03 23:29,100.00,1582.25,1654.05,596,183.37,179.66,-82,1
1622755800,2021-06-03 23:30,0.00,1143.18,1214.99,596,-129.00,nan,-82,1
1622755860,2021-06-03 23:31,0.00,1091.24,1163.05,596,-129.00,nan,-83,1
1622755920,2021-06-03 23:32,0.00,1121.24,1193.05,596,-129.00,nan,-82,1
1622755980,2021-06-03 23:33,0.00,1143.18,1214.99,596,-144.58,nan,-82,1
1622756040,2021-06-03 23:34,0.00,1121.24,1193.05,596,-144.58,nan,-84,1
1622756100,2021-06-03 23:35,0.00,1582.25,1654.05,596,-144.58,nan,-83,1
1622756160,2021-06-03 23:36,0.00,1121.24,1193.05,596,-144.58,nan,-81,1
1622756220,2021-06-03 23:37,0.00,1582.25,1654.05,596,-129.00,nan,-81,1
1622756280,2021-06-03 23:38,0.00,1115.88,1187.68,596,-129.00,nan,-81,1
1622756340,2021-06-03 23:39,0.00,1086.03,1157.83,596,-129.00,nan,-83,1
1622756400,2021-06-03 23:40,0.00,1115.88,1187.68,596,-144.58,nan,-84,1
1622756460,2021-06-03 23:41,0.00,1086.03,1157.83,596,-129.00,nan,-82,1
1622756520,2021-06-03 23:42,91.50,1574.62,1646.42,596,43.51,41.80,-82,1
1622756580,2021-06-03 23:43,0.00,1107.33,1179.14,596,-129.00,nan,-81,1
1622756641,2021-06-03 23:44,0.00,1115.88,1187.68,596,-129.00,nan,-83,1
1622756701,2021-06-03 23:45,0.00,1574.62,1646.42,596,-129.00,nan,-83,1
1622756761,2021-06-03 23:46,0.00,1115.88,1187.68,596,-144.58,nan,-80,1
1622756821,2021-06-03 23:47,42.11,1092.28,1164.09,596,12.04,-0.44,-84,1
1622756881,2021-06-03 23:48,0.00,1574.62,1646.42,596,-129.00,nan,-82,1
1622756941,2021-06-03 23:49,89.38,1115.88,1187.68,596,77.37,74.42,-83,1
1622757001,2021-06-03 23:50,100.00,1086.03,1157.83,596,167.76,164.78,-84,1
1622757061,2021-06-03 23:51,0.00,1086.03,1157.83,596,-129.00,nan,-82,1
1622757121,2021-06-03 23:52,0.00,1574.62,1646.42,596,-143.28,nan,-83,1
1622757181,2021-06-03 23:53,0.00,1115.88,1187.68,596,-129.00,nan,-82,1
1622757241,2021-06-03 23:54,0.00,1086.03,1157.83,596,-129.00,nan,-81,1
1622757301,2021-06-03 23:55,0.00,1574.62,1646.42,596,-129.00,nan,-83,1
1622757361,2021-06-03 23:56,0.00,1086.03,1157.83,596,-144.58,nan,-81,1
1622757421,2021-06-03 23:57,85.05,1419.74,1491.55,596,43.51,40.43,-83,1
1622757481,2021-06-03 23:58,0.00,1115.88,1187.68,596,-129.00,nan,-82,1
1622757541,2021-06-03 23:59,65.54,1115.88,1187.68,596,43.51,35.62,-82,1