1622757601,2021-06-04 00:00,0.00,1574.62,1646.42,596,-144.58,nan,-81,1
1622757661,2021-06-04 00:01,0.00,1419.74,1491.55,596,-144.58,nan,-82,1
1622757721,2021-06-04 00:02,85.50,1086.03,1157.83,596,77.37,73.38,-83,1
1622757781,2021-06-04 00:03,0.00,1574.62,1646.42,596,-129.00,nan,-81,1
1622757842,2021-06-04 00:04,0.00,1574.62,1646.42,596,-129.00,nan,-84,1
1622757902,2021-06-04 00:05,0.00,1086.03,1157.83,596,-129.00,nan,-81,1
1622757962,2021-06-04 00:06,0.00,1785.29,1857.10,596,-143.28,nan,-82,1
1622758022,2021-06-04 00:07,41.79,1086.03,1157.83,596,12.04,-0.54,-81,1
1622758082,2021-06-04 00:08,45.52,1168.88,1240.69,596,12.04,0.64,-81,1
1622758142,2021-06-04 00:09,0.00,1574.62,1646.42,596,-129.00,nan,-82,1
1622758202,2021-06-04 00:10,0.00,1088.48,1160.29,596,-129.00,nan,-79,1
1622758262,2021-06-04 00:11,0.00,1115.88,1187.68,596,-129.00,nan,-80,1
1622758322,2021-06-04 00:12,0.00,1168.88,1240.69,596,-129.00,nan,-82,1
1622758382,2021-06-04 00:13,85.05,1419.74,1491.55,596,43.51,40.43,-81,1
1622758442,2021-06-04 00:14,0.00,1390.93,1462.73,596,-129.00,nan,-81,1
1622758502,2021-06-04 00:15,0.00,1419.74,1491.55,596,-117.86,nan,-81,1
1622758562,2021-06-04 00:16,0.00,1419.74,1491.55,596,-144.58,nan,-81,1
1622758622,2021-06-04 00:17,0.00,1819.28,1891.09,596,-144.58,nan,-81,1
1622758682,2021-06-04 00:18,0.00,1086.03,1157.83,596,-129.00,nan,-83,1
1622758742,2021-06-04 00:19,0.00,1574.62,1646.42,596,-86.75,nan,-81,1
1622758802,2021-06-04 00:20,100.00,1785.93,1857.74,596,77.37,77.09,-80,1
1622758862,2021-06-04 00:21,100.00,1819.28,1891.09,596,167.76,164.78,-81,1
1622758922,2021-06-04 00:22,0.00,1574.62,1646.42,596,-129.00,nan,-81,1
1622758982,2021-06-04 00:23,0.00,1115.88,1187.68,596,-129.00,nan,-81,1
1622759042,2021-06-04 00:24,0.00,1115.88,1187.68,596,-144.58,nan,-81,1
1622759102,2021-06-04 00:25,86.33,1092.28,1164.09,596,77.37,73.61,-81,1
1622759162,2021-06-04 00:26,0.00,1115.88,1187.68,596,-141.28,nan,-81,1
1622759222,2021-06-04 00:27,100.00,1574.62,1646.42,596,77.37,77.09,-80,1
1622759282,2021-06-04 00:28,0.00,1574.62,1646.42,596,-129.00,nan,-81,1
1622759342,2021-06-04 00:29,89.38,1115.88,1187.68,596,77.37,74.42,-82,1
1622759402,2021-06-04 00:30,0.00,1115.88,1187.68,596,-129.00,nan,-83,1
1622759463,2021-06-04 00:31,0.00,1115.88,1187.68,596,-129.00,nan,-83,1
1622759523,2021-06-04 00:32,0.00,1088.48,1160.29,596,-144.58,nan,-83,1
1622759583,2021-06-04 00:33,52.15,1419.74,1491.55,596,12.04,2.54,-81,1
1622759643,2021-06-04 00:34,43.24,1115.88,1187.68,596,12.04,-0.07,-82,1
1622759703,2021-06-04 00:35,0.00,1115.88,1187.68,596,-144.58,nan,-81,1
1622759763,2021-06-04 00:36,0.00,1115.88,1187.68,596,-143.28,nan,-82,1
1622759823,2021-06-04 00:37,85.50,1086.03,1157.83,596,77.37,73.38,-82,1
1622759883,2021-06-04 00:38,0.00,1086.03,1157.83,596,-144.58,nan,-80,1
1622759943,2021-06-04 00:39,43.24,1115.88,1187.68,596,12.04,-0.07,-82,1
1622760003,2021-06-04 00:40,89.38,1115.88,1187.68,596,77.37,74.42,-81,1
1622760063,2021-06-04 00:41,0.00,1088.48,1160.29,596,-141.28,nan,-82,1
1622760123,2021-06-04 00:42,89.38,1115.88,1187.68,596,77.37,74.42,-82,1
1622760183,2021-06-04 00:43,0.00,1086.03,1157.83,596,-143.28,nan,-81,1
1622760243,2021-06-04 00:44,0.00,1086.03,1157.83,596,-129.00,nan,-83,1
1622760303,2021-06-04 00:45,0.00,1092.28,1164.09,596,-129.00,nan,-81,1
1622760364,2021-06-04 00:46,0.00,1419.74,1491.55,596,-129.00,nan,-82,1
1622760424,2021-06-04 00:47,0.00,1086.03,1157.83,596,-144.58,nan,-81,1
1622760484,2021-06-04 00:48,0.00,1574.62,1646.42,596,-129.00,nan,-82,1
1622760544,2021-06-04 00:49,0.00,1574.62,1646.42,596,-117.86,nan,-82,1
1622760604,2021-06-04 00:50,89.38,1110.51,1182.32,596,77.37,74.42,-82,1
1622760664,2021-06-04 00:51,0.00,1110.51,1182.32,596,-129.00,nan,-82,1
1622760724,2021-06-04 00:52,0.00,1566.98,1638.79,596,-144.58,nan,-82,1
1622760784,2021-06-04 00:53,43.24,1110.51,1182.32,596,12.04,-0.07,-82,1
1622760844,2021-06-04 00:54,89.38,1110.51,1182.32,596,77.37,74.42,-82,1
1622760904,2021-06-04 00:55,0.00,1080.81,1152.62,596,-144.58,nan,-81,1
1622760964,2021-06-04 00:56,0.00,1110.51,1182.32,596,-144.58,nan,-81,1
1622761024,2021-06-04 00:57,0.00,1566.98,1638.79,596,-144.58,nan,-81,1
1622761084,2021-06-04 00:58,86.33,1087.03,1158.84,596,77.37,73.61,-82,1
1622761144,2021-06-04 00:59,0.00,1132.23,1204.04,596,-129.00,nan,-81,1
1622761204,2021-06-04 01:00,0.00,1110.51,1182.32,596,-144.58,nan,-81,1
1622761264,2021-06-04 01:01,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1622761324,2021-06-04 01:02,0.00,1486.60,1558.41,596,-144.58,nan,-82,1
1622761385,2021-06-04 01:03,0.00,1080.81,1152.62,596,-144.58,nan,-80,1
1622761445,2021-06-04 01:04,0.00,1132.23,1204.04,596,-129.00,nan,-83,1
1622761505,2021-06-04 01:05,0.00,1566.98,1638.79,596,-144.58,nan,-82,1
1622761565,2021-06-04 01:06,0.00,1110.51,1182.32,596,-129.00,nan,-82,1
1622761625,2021-06-04 01:07,89.38,1110.51,1182.32,596,77.37,74.42,-82,1
1622761685,2021-06-04 01:08,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1622761745,2021-06-04 01:09,85.50,1080.81,1152.62,596,77.37,73.38,-82,1
1622761805,2021-06-04 01:10,0.00,1110.51,1182.32,596,-129.00,nan,-82,1
1622761865,2021-06-04 01:11,0.00,1110.51,1182.32,596,-129.00,nan,-81,1
1622761925,2021-06-04 01:12,85.50,1080.81,1152.62,596,77.37,73.38,-81,1
1622761985,2021-06-04 01:13,95.79,1163.25,1235.06,596,77.37,76.06,-81,1
1622762045,2021-06-04 01:14,0.00,1087.03,1158.84,596,-129.00,nan,-82,1
1622762105,2021-06-04 01:15,0.00,1228.21,1300.01,596,-129.00,nan,-80,1
1622762165,2021-06-04 01:16,0.00,1210.08,1281.89,596,-143.28,nan,-80,1
1622762225,2021-06-04 01:17,0.00,1080.81,1152.62,596,-79.52,nan,-81,1
1622762285,2021-06-04 01:18,0.00,1110.51,1182.32,596,-144.58,nan,-82,1
1622762345,2021-06-04 01:19,0.00,1110.51,1182.32,596,-144.58,nan,-82,1
1622762405,2021-06-04 01:20,0.00,1087.03,1158.84,596,-129.00,nan,-83,1
1622762465,2021-06-04 01:21,0.00,1110.51,1182.32,596,-129.00,nan,-82,1
1622762525,2021-06-04 01:22,0.00,1195.05,1266.85,596,-143.28,nan,-83,1
1622762585,2021-06-04 01:23,0.00,1087.03,1158.84,596,-129.00,nan,-81,1
1622762645,2021-06-04 01:24,0.00,1566.98,1638.79,596,-144.58,nan,-82,1
1622762705,2021-06-04 01:25,43.24,1110.51,1182.32,596,12.04,-0.07,-81,1
1622762765,2021-06-04 01:26,100.00,1566.98,1638.79,596,77.37,77.09,-83,1
1622762825,2021-06-04 01:27,0.00,1566.98,1638.79,596,-129.00,nan,-81,1
1622762885,2021-06-04 01:28,0.00,1080.81,1152.62,596,-143.28,nan,-83,1
1622762945,2021-06-04 01:29,0.00,1080.81,1152.62,596,-144.58,nan,-80,1
1622763006,2021-06-04 01:30,0.00,1080.81,1152.62,596,-144.58,nan,-83,1
1622763066,2021-06-04 01:31,0.00,1110.51,1182.32,596,-129.00,nan,-81,1
1622763126,2021-06-04 01:32,0.00,1566.98,1638.79,596,-141.28,nan,-81,1
1622763186,2021-06-04 01:33,89.38,1110.51,1182.32,596,77.37,74.42,-82,1
1622763246,2021-06-04 01:34,100.00,1110.51,1182.32,596,183.37,179.66,-83,1
1622763306,2021-06-04 01:35,0.00,1110.51,1182.32,596,-143.28,nan,-82,1
1622763366,2021-06-04 01:36,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1622763426,2021-06-04 01:37,0.00,1110.51,1182.32,596,-144.58,nan,-83,1
1622763486,2021-06-04 01:38,85.50,1080.81,1152.62,596,77.37,73.38,-82,1
1622763546,2021-06-04 01:39,89.38,1110.51,1182.32,596,77.37,74.42,-81,1
1622763606,2021-06-04 01:40,0.00,1566.98,1638.79,596,-144.58,nan,-82,1
1622763666,2021-06-04 01:41,0.00,1080.81,1152.62,596,-129.00,nan,-81,1
1622763726,2021-06-04 01:42,0.00,1566.98,1638.79,596,-133.42,nan,-81,1
1622763786,2021-06-04 01:43,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1622763846,2021-06-04 01:44,89.38,1110.51,1182.32,596,77.37,74.42,-83,1
1622763906,2021-06-04 01:45,0.00,1080.81,1152.62,596,-144.58,nan,-81,1
1622763966,2021-06-04 01:46,0.00,1080.81,1152.62,596,-79.52,nan,-80,1
1622764026,2021-06-04 01:47,89.38,1110.51,1182.32,596,77.37,74.42,-84,1
1622764086,2021-06-04 01:48,0.00,1110.51,1182.32,596,-117.86,nan,-80,1
1622764146,2021-06-04 01:49,0.00,1110.51,1182.32,596,-144.58,nan,-81,1
1622764206,2021-06-04 01:50,100.00,1566.98,1638.79,596,77.37,77.09,-81,1
1622764266,2021-06-04 01:51,0.00,1566.98,1638.79,596,-144.58,nan,-80,1
1622764326,2021-06-04 01:52,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1622764386,2021-06-04 01:53,0.00,1080.81,1152.62,596,-129.00,nan,-83,1
1622764446,2021-06-04 01:54,0.00,1566.98,1638.79,596,-129.00,nan,-82,1
1622764507,2021-06-04 01:55,0.00,1080.81,1152.62,596,-144.58,nan,-81,1
1622764567,2021-06-04 01:56,0.00,1080.81,1152.62,596,-144.58,nan,-83,1
1622764627,2021-06-04 01:57,100.00,1412.87,1484.68,596,77.37,77.09,-81,1
1622764687,2021-06-04 01:58,85.50,1080.81,1152.62,596,77.37,73.38,-81,1
1622764747,2021-06-04 01:59,0.00,1080.81,1152.62,596,-129.00,nan,-83,1
1622764807,2021-06-04 02:00,0.00,1566.98,1638.79,596,-129.00,nan,-83,1
1622764867,2021-06-04 02:01,0.00,1559.36,1631.16,596,-144.58,nan,-81,1
1622764927,2021-06-04 02:02,100.00,1559.36,1631.16,596,77.37,77.09,-83,1
1622764987,2021-06-04 02:03,0.00,1075.59,1147.40,596,-141.28,nan,-81,1
1622765048,2021-06-04 02:04,0.00,1406.00,1477.81,596,-144.58,nan,-81,1
1622765108,2021-06-04 02:05,0.00,1105.15,1176.95,596,-144.58,nan,-82,1
1622765168,2021-06-04 02:06,0.00,1105.15,1176.95,596,-129.00,nan,-83,1
1622765228,2021-06-04 02:07,100.00,1559.36,1631.16,596,77.37,77.09,-79,1
1622765288,2021-06-04 02:08,89.38,1105.15,1176.95,596,77.37,74.42,-82,1
1622765348,2021-06-04 02:09,89.38,1105.15,1176.95,596,77.37,74.42,-80,1
1622765408,2021-06-04 02:10,0.00,1801.64,1873.45,596,-129.00,nan,-83,1
1622765468,2021-06-04 02:11,89.38,1105.15,1176.95,596,77.37,74.42,-82,1
1622765528,2021-06-04 02:12,0.00,1105.15,1176.95,596,-129.00,nan,-80,1
1622765588,2021-06-04 02:13,0.00,1105.15,1176.95,596,-144.58,nan,-81,1
1622765648,2021-06-04 02:14,0.00,1559.36,1631.16,596,-129.00,nan,-81,1
1622765708,2021-06-04 02:15,0.00,1559.36,1631.16,596,-141.28,nan,-82,1
1622765768,2021-06-04 02:16,0.00,1075.59,1147.40,596,-143.28,nan,-83,1
1622765828,2021-06-04 02:17,0.00,1559.36,1631.16,596,-141.28,nan,-81,1
1622765888,2021-06-04 02:18,0.00,1406.00,1477.81,596,-129.00,nan,-82,1
1622765948,2021-06-04 02:19,100.00,1559.36,1631.16,596,183.37,179.66,-82,1
1622766008,2021-06-04 02:20,100.00,1105.15,1176.95,596,183.37,179.66,-83,1
1622766068,2021-06-04 02:21,0.00,1075.59,1147.40,596,-117.86,nan,-81,1
1622766129,2021-06-04 02:22,0.00,1105.15,1176.95,596,-144.58,nan,-82,1
1622766189,2021-06-04 02:23,0.00,1105.15,1176.95,596,-129.00,nan,-82,1
1622766249,2021-06-04 02:24,0.00,1406.00,1477.81,596,-141.28,nan,-80,1
1622766309,2021-06-04 02:25,100.00,1559.36,1631.16,596,77.37,77.09,-82,1
1622766369,2021-06-04 02:26,89.38,1105.15,1176.95,596,77.37,74.42,-81,1
1622766429,2021-06-04 02:27,89.38,1105.15,1176.95,596,77.37,74.42,-82,1
1622766489,2021-06-04 02:28,0.00,1078.02,1149.83,596,-129.00,nan,-81,1
1622766549,2021-06-04 02:29,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1622766609,2021-06-04 02:30,0.00,1075.59,1147.40,596,-129.00,nan,-82,1
1622766669,2021-06-04 02:31,0.00,1189.26,1261.07,596,-129.00,nan,-81,1
1622766729,2021-06-04 02:32,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1622766789,2021-06-04 02:33,0.00,1078.02,1149.83,596,-143.28,nan,-83,1
1622766849,2021-06-04 02:34,0.00,1105.15,1176.95,596,-144.58,nan,-81,1
1622766909,2021-06-04 02:35,0.00,1075.59,1147.40,596,-129.00,nan,-79,1
1622766969,2021-06-04 02:36,100.00,1559.36,1631.16,596,77.37,77.09,-80,1
1622767029,2021-06-04 02:37,0.00,1075.59,1147.40,596,-129.00,nan,-82,1
1622767089,2021-06-04 02:38,100.00,1406.00,1477.81,596,77.37,77.09,-80,1
1622767149,2021-06-04 02:39,0.00,1406.00,1477.81,596,-129.00,nan,-83,1
1622767209,2021-06-04 02:40,85.50,1075.59,1147.40,596,77.37,73.38,-80,1
1622767269,2021-06-04 02:41,100.00,1406.00,1477.81,596,77.37,77.09,-82,1
1622767329,2021-06-04 02:42,0.00,1075.59,1147.40,596,-141.28,nan,-82,1
1622767389,2021-06-04 02:43,0.00,1406.00,1477.81,596,-129.00,nan,-82,1
1622767449,2021-06-04 02:44,0.00,1105.15,1176.95,596,-129.00,nan,-81,1
1622767509,2021-06-04 02:45,100.00,1559.36,1631.16,596,77.37,77.09,-82,1
1622767569,2021-06-04 02:46,0.00,1081.79,1153.59,596,-70.90,nan,-80,1
1622767629,2021-06-04 02:47,89.38,1105.15,1176.95,596,77.37,74.42,-80,1
1622767690,2021-06-04 02:48,0.00,1559.36,1631.16,596,-129.00,nan,-81,1
1622767750,2021-06-04 02:49,0.00,1075.59,1147.40,596,-133.42,nan,-80,1
1622767810,2021-06-04 02:50,85.83,1078.02,1149.83,596,77.37,73.47,-83,1
1622767870,2021-06-04 02:51,0.00,1157.63,1229.43,596,-129.00,nan,-81,1
1622767930,2021-06-04 02:52,0.00,1105.15,1176.95,596,-144.58,nan,-82,1
1622767990,2021-06-04 02:53,0.00,1559.36,1631.16,596,-141.28,nan,-81,1
1622768050,2021-06-04 02:54,0.00,1105.15,1176.95,596,-141.28,nan,-80,1
1622768110,2021-06-04 02:55,0.00,1157.63,1229.43,596,-129.00,nan,-82,1
1622768170,2021-06-04 02:56,85.50,1075.59,1147.40,596,77.37,73.38,-82,1
1622768230,2021-06-04 02:57,0.00,1105.15,1176.95,596,-144.58,nan,-81,1
1622768290,2021-06-04 02:58,89.38,1105.15,1176.95,596,77.37,74.42,-82,1
1622768350,2021-06-04 02:59,100.00,1075.59,1147.40,596,171.12,167.99,-81,1
1622768410,2021-06-04 03:00,89.38,1105.15,1176.95,596,77.37,74.42,-82,1
1622768470,2021-06-04 03:01,0.00,1105.15,1176.95,596,-144.58,nan,-82,1
1622768530,2021-06-04 03:02,0.00,1105.15,1176.95,596,-144.58,nan,-80,1
1622768590,2021-06-04 03:03,0.00,1406.00,1477.81,596,-129.00,nan,-83,1
1622768650,2021-06-04 03:04,100.00,1406.00,1477.81,596,77.37,77.09,-81,1
1622768710,2021-06-04 03:05,0.00,1105.15,1176.95,596,-129.00,nan,-79,1
1622768770,2021-06-04 03:06,0.00,1377.47,1449.28,596,-129.00,nan,-83,1
1622768830,2021-06-04 03:07,0.00,1559.36,1631.16,596,-129.00,nan,-81,1
1622768890,2021-06-04 03:08,0.00,1189.26,1261.07,596,-144.58,nan,-81,1
1622768950,2021-06-04 03:09,0.00,1075.59,1147.40,596,-129.00,nan,-82,1
1622769010,2021-06-04 03:10,0.00,1105.15,1176.95,596,-86.75,nan,-84,1
1622769070,2021-06-04 03:11,86.33,1081.79,1153.59,596,77.37,73.61,-82,1
1622769130,2021-06-04 03:12,85.50,1075.59,1147.40,596,77.37,73.38,-81,1
1622769190,2021-06-04 03:13,0.00,1551.73,1623.54,596,-129.00,nan,-83,1
1622769251,2021-06-04 03:14,0.00,1070.38,1142.19,596,-144.58,nan,-81,1
1622769311,2021-06-04 03:15,89.38,1099.78,1171.59,596,77.37,74.42,-83,1
1622769371,2021-06-04 03:16,0.00,1099.78,1171.59,596,-144.58,nan,-80,1
1622769431,2021-06-04 03:17,0.00,1099.78,1171.59,596,-144.58,nan,-82,1
1622769491,2021-06-04 03:18,0.00,1551.73,1623.54,596,-129.00,nan,-83,1
1622769551,2021-06-04 03:19,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1622769611,2021-06-04 03:20,0.00,1551.73,1623.54,596,-144.58,nan,-80,1
1622769671,2021-06-04 03:21,0.00,1099.78,1171.59,596,-129.00,nan,-83,1
1622769731,2021-06-04 03:22,0.00,1070.38,1142.19,596,-129.00,nan,-82,1
1622769791,2021-06-04 03:23,0.00,1070.38,1142.19,596,-129.00,nan,-81,1
1622769851,2021-06-04 03:24,0.00,1070.38,1142.19,596,-129.00,nan,-81,1
1622769911,2021-06-04 03:25,100.00,1551.73,1623.54,596,77.37,77.09,-82,1
1622769971,2021-06-04 03:26,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1622770031,2021-06-04 03:27,85.50,1070.38,1142.19,596,77.37,73.38,-81,1
1622770091,2021-06-04 03:28,0.00,1551.73,1623.54,596,-129.00,nan,-83,1
1622770151,2021-06-04 03:29,0.00,1070.38,1142.19,596,-144.58,nan,-81,1
1622770211,2021-06-04 03:30,0.00,1076.54,1148.35,596,-144.58,nan,-80,1
1622770271,2021-06-04 03:31,89.38,1099.78,1171.59,596,77.37,74.42,-81,1
1622770331,2021-06-04 03:32,0.00,1099.78,1171.59,596,-129.00,nan,-80,1
1622770391,2021-06-04 03:33,0.00,1399.13,1470.94,596,-129.00,nan,-81,1
1622770451,2021-06-04 03:34,65.54,1099.78,1171.59,596,43.51,35.62,-82,1
1622770511,2021-06-04 03:35,62.92,1070.38,1142.19,596,43.51,34.88,-81,1
1622770571,2021-06-04 03:36,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1622770631,2021-06-04 03:37,100.00,1759.33,1831.14,596,77.37,77.09,-79,1
1622770691,2021-06-04 03:38,85.50,1070.38,1142.19,596,77.37,73.38,-81,1
1622770751,2021-06-04 03:39,0.00,1099.78,1171.59,596,-117.86,nan,-80,1
1622770812,2021-06-04 03:40,0.00,1076.54,1148.35,596,-129.00,nan,-81,1
1622770872,2021-06-04 03:41,0.00,1551.73,1623.54,596,-129.00,nan,-80,1
1622770932,2021-06-04 03:42,85.50,1070.38,1142.19,596,77.37,73.38,-81,1
1622770992,2021-06-04 03:43,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1622771052,2021-06-04 03:44,86.33,1076.54,1148.35,596,77.37,73.61,-82,1
1622771112,2021-06-04 03:45,85.50,1070.38,1142.19,596,77.37,73.38,-81,1
1622771172,2021-06-04 03:46,0.00,1551.73,1623.54,596,-129.00,nan,-80,1
1622771232,2021-06-04 03:47,0.00,1399.13,1470.94,596,-129.00,nan,-81,1
1622771292,2021-06-04 03:48,0.00,1091.37,1163.17,596,-129.00,nan,-82,1
1622771352,2021-06-04 03:49,100.00,1551.73,1623.54,596,77.37,77.09,-79,1
1622771412,2021-06-04 03:50,0.00,1472.14,1543.95,596,-144.58,nan,-84,1
1622771472,2021-06-04 03:51,0.00,1472.14,1543.95,596,-141.28,nan,-82,1
1622771532,2021-06-04 03:52,53.09,1472.14,1543.95,596,12.04,2.79,-82,1
1622771592,2021-06-04 03:53,0.00,1551.73,1623.54,596,-129.00,nan,-81,1
1622771652,2021-06-04 03:54,0.00,1551.73,1623.54,596,-144.58,nan,-81,1
1622771712,2021-06-04 03:55,0.00,1759.96,1831.77,596,-144.58,nan,-83,1
1622771772,2021-06-04 03:56,0.00,1472.14,1543.95,596,-129.00,nan,-80,1
1622771832,2021-06-04 03:57,0.00,1072.80,1144.60,596,-129.00,nan,-82,1
1622771892,2021-06-04 03:58,0.00,1472.14,1543.95,596,-144.58,nan,-80,1
1622771952,2021-06-04 03:59,89.38,1099.78,1171.59,596,77.37,74.42,-83,1
1622772012,2021-06-04 04:00,85.83,1072.80,1144.60,596,77.37,73.47,-82,1
1622772072,2021-06-04 04:01,91.50,1551.73,1623.54,596,43.51,41.80,-82,1
1622772132,2021-06-04 04:02,0.00,1551.73,1623.54,596,-86.75,nan,-80,1
1622772192,2021-06-04 04:03,41.79,1070.38,1142.19,596,12.04,-0.54,-82,1
1622772252,2021-06-04 04:04,0.00,1399.13,1470.94,596,-129.00,nan,-81,1
1622772312,2021-06-04 04:05,0.00,1070.38,1142.19,596,-129.00,nan,-81,1
1622772373,2021-06-04 04:06,0.00,1099.78,1171.59,596,-129.00,nan,-80,1
1622772433,2021-06-04 04:07,85.50,1070.38,1142.19,596,77.37,73.38,-81,1
1622772493,2021-06-04 04:08,0.00,1472.14,1543.95,596,-144.58,nan,-82,1
1622772553,2021-06-04 04:09,0.00,1070.38,1142.19,596,-129.00,nan,-81,1
1622772613,2021-06-04 04:10,0.00,1759.96,1831.77,596,-117.86,nan,-81,1
1622772673,2021-06-04 04:11,0.00,1551.73,1623.54,596,-129.00,nan,-82,1
1622772733,2021-06-04 04:12,85.50,1070.38,1142.19,596,77.37,73.38,-81,1
1622772793,2021-06-04 04:13,0.00,1076.54,1148.35,596,-141.28,nan,-79,1
1622772853,2021-06-04 04:14,0.00,1099.78,1171.59,596,-129.00,nan,-83,1
1622772913,2021-06-04 04:15,100.00,1472.14,1543.95,596,77.37,77.09,-81,1
1622772973,2021-06-04 04:16,43.24,1099.78,1171.59,596,12.04,-0.07,-81,1
1622773033,2021-06-04 04:17,0.00,1099.78,1171.59,596,-129.00,nan,-80,1
1622773093,2021-06-04 04:18,0.00,1070.38,1142.19,596,-129.00,nan,-83,1
1622773153,2021-06-04 04:19,85.83,1072.80,1144.60,596,77.37,73.47,-80,1
1622773213,2021-06-04 04:20,0.00,1070.38,1142.19,596,-129.00,nan,-81,1
1622773273,2021-06-04 04:21,0.00,1099.78,1171.59,596,-129.00,nan,-81,1
1622773333,2021-06-04 04:22,0.00,1099.78,1171.59,596,-117.86,nan,-81,1
1622773393,2021-06-04 04:23,100.00,1551.73,1623.54,596,77.37,77.09,-82,1
1622773453,2021-06-04 04:24,0.00,1099.78,1171.59,596,-141.28,nan,-82,1
1622773513,2021-06-04 04:25,85.50,1065.17,1136.97,596,77.37,73.38,-79,1
1622773573,2021-06-04 04:26,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1622773633,2021-06-04 04:27,0.00,1071.29,1143.10,596,-129.00,nan,-83,1
1622773693,2021-06-04 04:28,0.00,1094.42,1166.23,596,-129.00,nan,-80,1
1622773753,2021-06-04 04:29,0.00,1544.10,1615.91,596,-141.28,nan,-81,1
1622773813,2021-06-04 04:30,99.39,1177.69,1249.50,596,77.37,76.94,-81,1
1622773873,2021-06-04 04:31,53.69,1544.10,1615.91,596,12.04,2.95,-81,1
1622773933,2021-06-04 04:32,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1622773994,2021-06-04 04:33,0.00,1094.42,1166.23,596,-141.28,nan,-81,1
1622774054,2021-06-04 04:34,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1622774114,2021-06-04 04:35,0.00,1094.42,1166.23,596,-144.58,nan,-81,1
1622774174,2021-06-04 04:36,0.00,1094.42,1166.23,596,-143.28,nan,-80,1
1622774234,2021-06-04 04:37,100.00,1750.68,1822.48,596,77.37,77.09,-81,1
1622774294,2021-06-04 04:38,0.00,1392.27,1464.08,596,-144.58,nan,-81,1
1622774354,2021-06-04 04:39,0.00,1544.10,1615.91,596,-129.00,nan,-82,1
1622774414,2021-06-04 04:40,0.00,1065.17,1136.97,596,-141.28,nan,-81,1
1622774474,2021-06-04 04:41,0.00,1094.42,1166.23,596,-144.58,nan,-80,1
1622774534,2021-06-04 04:42,0.00,1094.42,1166.23,596,-143.28,nan,-80,1
1622774594,2021-06-04 04:43,0.00,1067.57,1139.38,596,-144.58,nan,-82,1
1622774654,2021-06-04 04:44,0.00,1094.42,1166.23,596,-144.58,nan,-82,1
1622774714,2021-06-04 04:45,0.00,1094.42,1166.23,596,-129.00,nan,-84,1
1622774774,2021-06-04 04:46,0.00,1544.10,1615.91,596,-129.00,nan,-81,1
1622774834,2021-06-04 04:47,0.00,1544.10,1615.91,596,-129.00,nan,-81,1
1622774894,2021-06-04 04:48,100.00,1065.17,1136.97,596,183.37,179.66,-80,1
1622774954,2021-06-04 04:49,0.00,1094.42,1166.23,596,-144.58,nan,-81,1
1622775014,2021-06-04 04:50,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1622775074,2021-06-04 04:51,0.00,1065.17,1136.97,596,-129.00,nan,-80,1
1622775134,2021-06-04 04:52,43.24,1094.42,1166.23,596,12.04,-0.07,-81,1
1622775194,2021-06-04 04:53,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1622775254,2021-06-04 04:54,100.00,1544.10,1615.91,596,77.37,77.09,-80,1
1622775314,2021-06-04 04:55,0.00,1464.91,1536.72,596,-144.58,nan,-81,1
1622775374,2021-06-04 04:56,0.00,1392.27,1464.08,596,-144.58,nan,-80,1
1622775434,2021-06-04 04:57,0.00,1065.17,1136.97,596,-129.00,nan,-81,1
1622775495,2021-06-04 04:58,0.00,1065.17,1136.97,596,-129.00,nan,-80,1
1622775555,2021-06-04 04:59,89.38,1094.42,1166.23,596,77.37,74.42,-80,1
1622775615,2021-06-04 05:00,0.00,1065.17,1136.97,596,-129.00,nan,-80,1
1622775675,2021-06-04 05:01,85.50,1065.17,1136.97,596,77.37,73.38,-83,1
1622775735,2021-06-04 05:02,0.00,1094.42,1166.23,596,-117.86,nan,-82,1
1622775795,2021-06-04 05:03,85.50,1065.17,1136.97,596,77.37,73.38,-82,1
1622775855,2021-06-04 05:04,100.00,1392.27,1464.08,596,77.37,77.09,-81,1
1622775915,2021-06-04 05:05,0.00,1544.10,1615.91,596,-141.28,nan,-81,1
1622775975,2021-06-04 05:06,0.00,1065.17,1136.97,596,-144.58,nan,-80,1
1622776035,2021-06-04 05:07,0.00,1544.10,1615.91,596,-129.00,nan,-80,1
1622776095,2021-06-04 05:08,0.00,1392.27,1464.08,596,-129.00,nan,-82,1
1622776155,2021-06-04 05:09,0.00,1094.42,1166.23,596,-129.00,nan,-80,1
1622776215,2021-06-04 05:10,0.00,1071.29,1143.10,596,-129.00,nan,-82,1
1622776275,2021-06-04 05:11,0.00,1146.37,1218.18,596,-144.58,nan,-80,1
1622776335,2021-06-04 05:12,89.38,1094.42,1166.23,596,77.37,74.42,-80,1
1622776395,2021-06-04 05:13,0.00,1392.27,1464.08,596,-129.00,nan,-81,1
1622776455,2021-06-04 05:14,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1622776515,2021-06-04 05:15,0.00,1544.10,1615.91,596,-144.58,nan,-81,1
1622776575,2021-06-04 05:16,0.00,1065.17,1136.97,596,-143.28,nan,-81,1
1622776635,2021-06-04 05:17,0.00,1065.17,1136.97,596,-129.00,nan,-83,1
1622776695,2021-06-04 05:18,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1622776755,2021-06-04 05:19,0.00,1544.10,1615.91,596,-144.58,nan,-82,1
1622776815,2021-06-04 05:20,0.00,1094.42,1166.23,596,-129.00,nan,-80,1
1622776875,2021-06-04 05:21,0.00,1067.57,1139.38,596,-117.86,nan,-81,1
1622776935,2021-06-04 05:22,100.00,1192.50,1264.31,596,77.37,77.09,-82,1
1622776995,2021-06-04 05:23,0.00,1065.17,1136.97,596,-117.86,nan,-81,1
1622777055,2021-06-04 05:24,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1622777116,2021-06-04 05:25,0.00,1115.82,1187.63,596,-144.58,nan,-81,1
1622777176,2021-06-04 05:26,0.00,1094.42,1166.23,596,-129.00,nan,-82,1
1622777236,2021-06-04 05:27,0.00,1094.42,1166.23,596,-144.58,nan,-81,1
1622777296,2021-06-04 05:28,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1622777356,2021-06-04 05:29,100.00,1071.29,1143.10,596,183.37,179.66,-82,1
1622777416,2021-06-04 05:30,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1622777476,2021-06-04 05:31,0.00,1094.42,1166.23,596,-144.58,nan,-83,1
1622777536,2021-06-04 05:32,0.00,1094.42,1166.23,596,-129.00,nan,-81,1
1622777596,2021-06-04 05:33,0.00,1094.42,1166.23,596,-144.58,nan,-82,1
1622777656,2021-06-04 05:34,0.00,1065.17,1136.97,596,-129.00,nan,-81,1
1622777716,2021-06-04 05:35,85.50,1065.17,1136.97,596,77.37,73.38,-84,1
1622777776,2021-06-04 05:36,0.00,1089.06,1160.87,596,-144.58,nan,-82,1
1622777836,2021-06-04 05:37,0.00,1089.06,1160.87,596,-141.28,nan,-80,1
1622777896,2021-06-04 05:38,100.00,1089.06,1160.87,596,167.76,164.78,-82,1
1622777956,2021-06-04 05:39,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1622778016,2021-06-04 05:40,0.00,1089.06,1160.87,596,-144.58,nan,-81,1
1622778076,2021-06-04 05:41,0.00,1089.06,1160.87,596,-144.58,nan,-83,1
1622778136,2021-06-04 05:42,0.00,1089.06,1160.87,596,-129.00,nan,-80,1
1622778196,2021-06-04 05:43,0.00,1536.48,1608.28,596,-129.00,nan,-81,1
1622778256,2021-06-04 05:44,0.00,1089.06,1160.87,596,-141.28,nan,-82,1
1622778316,2021-06-04 05:45,0.00,1089.06,1160.87,596,-129.00,nan,-83,1
1622778376,2021-06-04 05:46,0.00,1089.06,1160.87,596,-86.75,nan,-80,1
1622778436,2021-06-04 05:47,0.00,1089.06,1160.87,596,-141.28,nan,-81,1
1622778496,2021-06-04 05:48,0.00,1089.06,1160.87,596,-144.58,nan,-80,1
1622778556,2021-06-04 05:49,0.00,1059.95,1131.76,596,-129.00,nan,-80,1
1622778616,2021-06-04 05:50,89.38,1089.06,1160.87,596,77.37,74.42,-81,1
1622778676,2021-06-04 05:51,0.00,1059.95,1131.76,596,-129.00,nan,-80,1
1622778736,2021-06-04 05:52,0.00,1536.48,1608.28,596,-129.00,nan,-81,1
1622778797,2021-06-04 05:53,0.00,1059.95,1131.76,596,-129.00,nan,-82,1
1622778857,2021-06-04 05:54,41.79,1059.95,1131.76,596,12.04,-0.54,-81,1
1622778917,2021-06-04 05:55,0.00,1089.06,1160.87,596,-144.58,nan,-81,1
1622778977,2021-06-04 05:56,0.00,1536.48,1608.28,596,-144.58,nan,-82,1
1622779037,2021-06-04 05:57,89.38,1089.06,1160.87,596,77.37,74.42,-82,1
1622779097,2021-06-04 05:58,85.50,1059.95,1131.76,596,77.37,73.38,-82,1
1622779157,2021-06-04 05:59,0.00,1089.06,1160.87,596,-129.00,nan,-82,1
1622779217,2021-06-04 06:00,0.00,1089.06,1160.87,596,-144.58,nan,-80,1
1622779277,2021-06-04 06:01,0.00,1775.19,1847.00,596,-144.58,nan,-81,1
1622779337,2021-06-04 06:02,0.00,1140.75,1212.56,596,-129.00,nan,-83,1
1622779397,2021-06-04 06:03,43.24,1089.06,1160.87,596,12.04,-0.07,-81,1
1622779457,2021-06-04 06:04,43.24,1089.06,1160.87,596,12.04,-0.07,-82,1
1622779517,2021-06-04 06:05,0.00,1059.95,1131.76,596,-129.00,nan,-81,1
1622779577,2021-06-04 06:06,0.00,1089.06,1160.87,596,-129.00,nan,-82,1
1622779637,2021-06-04 06:07,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1622779697,2021-06-04 06:08,0.00,1080.73,1152.53,596,-141.28,nan,-80,1
1622779757,2021-06-04 06:09,0.00,1059.95,1131.76,596,-129.00,nan,-80,1
1622779817,2021-06-04 06:10,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1622779877,2021-06-04 06:11,0.00,1089.06,1160.87,596,-129.00,nan,-80,1
1622779937,2021-06-04 06:12,43.24,1089.06,1160.87,596,12.04,-0.07,-81,1
1622779997,2021-06-04 06:13,0.00,1059.95,1131.76,596,-144.58,nan,-81,1
1622780057,2021-06-04 06:14,0.00,1059.95,1131.76,596,-129.00,nan,-81,1
1622780117,2021-06-04 06:15,0.00,1062.34,1134.15,596,-129.00,nan,-79,1
1622780177,2021-06-04 06:16,0.00,1775.19,1847.00,596,-144.58,nan,-82,1
1622780237,2021-06-04 06:17,0.00,1089.06,1160.87,596,-141.28,nan,-81,1
1622780297,2021-06-04 06:18,0.00,1536.48,1608.28,596,-144.58,nan,-80,1
1622780358,2021-06-04 06:19,0.00,1089.06,1160.87,596,-144.58,nan,-80,1
1622780418,2021-06-04 06:20,86.33,1066.05,1137.86,596,77.37,73.61,-82,1
1622780478,2021-06-04 06:21,41.79,1059.95,1131.76,596,12.04,-0.54,-82,1
1622780538,2021-06-04 06:22,0.00,1775.19,1847.00,596,-129.00,nan,-80,1
1622780598,2021-06-04 06:23,0.00,1089.06,1160.87,596,-129.00,nan,-81,1
1622780658,2021-06-04 06:24,41.92,1062.34,1134.15,596,12.04,-0.50,-82,1
1622780718,2021-06-04 06:25,0.00,1536.48,1608.28,596,-129.00,nan,-83,1
1622780778,2021-06-04 06:26,0.00,1059.95,1131.76,596,-129.00,nan,-80,1
1622780838,2021-06-04 06:27,0.00,1089.06,1160.87,596,-141.28,nan,-81,1
1622780898,2021-06-04 06:28,0.00,1059.95,1131.76,596,-144.58,nan,-81,1
1622780958,2021-06-04 06:29,0.00,1140.75,1212.56,596,-144.58,nan,-81,1
1622781018,2021-06-04 06:30,0.00,1059.95,1131.76,596,-129.00,nan,-80,1
1622781078,2021-06-04 06:31,95.79,1140.75,1212.56,596,77.37,76.06,-82,1
1622781138,2021-06-04 06:32,0.00,1089.06,1160.87,596,-144.58,nan,-80,1
1622781198,2021-06-04 06:33,0.00,1536.48,1608.28,596,-129.00,nan,-83,1
1622781258,2021-06-04 06:34,89.38,1089.06,1160.87,596,77.37,74.42,-81,1
1622781318,2021-06-04 06:35,0.00,1059.95,1131.76,596,-129.00,nan,-82,1
1622781378,2021-06-04 06:36,43.24,1089.06,1160.87,596,12.04,-0.07,-80,1
1622781438,2021-06-04 06:37,53.69,1536.48,1608.28,596,12.04,2.95,-81,1
1622781498,2021-06-04 06:38,0.00,1385.40,1457.21,596,-144.58,nan,-80,1
1622781558,2021-06-04 06:39,0.00,1385.40,1457.21,596,-129.00,nan,-79,1
1622781618,2021-06-04 06:40,0.00,1059.95,1131.76,596,-141.28,nan,-81,1
1622781678,2021-06-04 06:41,0.00,1536.48,1608.28,596,-129.00,nan,-81,1
1622781738,2021-06-04 06:42,0.00,1089.06,1160.87,596,-144.58,nan,-83,1
1622781798,2021-06-04 06:43,0.00,1140.75,1212.56,596,-144.58,nan,-82,1
1622781859,2021-06-04 06:44,0.00,1385.40,1457.21,596,-129.00,nan,-80,1
1622781919,2021-06-04 06:45,0.00,1089.06,1160.87,596,-129.00,nan,-82,1
1622781979,2021-06-04 06:46,0.00,1140.75,1212.56,596,-144.58,nan,-82,1
1622782039,2021-06-04 06:47,0.00,1059.95,1131.76,596,-141.28,nan,-82,1
1622782099,2021-06-04 06:48,0.00,1060.81,1132.61,596,-129.00,nan,-82,1
1622782159,2021-06-04 06:49,0.00,1054.74,1126.55,596,-129.00,nan,-83,1
1622782219,2021-06-04 06:50,0.00,1054.74,1126.55,596,-129.00,nan,-80,1
1622782279,2021-06-04 06:51,85.50,1054.74,1126.55,596,77.37,73.38,-81,1
1622782339,2021-06-04 06:52,89.38,1083.70,1155.51,596,77.37,74.42,-80,1
1622782399,2021-06-04 06:53,0.00,1054.74,1126.55,596,-86.75,nan,-81,1
1622782459,2021-06-04 06:54,85.83,1057.12,1128.93,596,77.37,73.47,-83,1
1622782519,2021-06-04 06:55,100.00,1528.85,1600.66,596,77.37,77.09,-83,1
1622782579,2021-06-04 06:56,0.00,1378.54,1450.35,596,-144.58,nan,-81,1
1622782639,2021-06-04 06:57,0.00,1083.70,1155.51,596,-144.58,nan,-82,1
1622782699,2021-06-04 06:58,89.38,1083.70,1155.51,596,77.37,74.42,-83,1
1622782759,2021-06-04 06:59,0.00,1054.74,1126.55,596,-144.58,nan,-80,1
1622782819,2021-06-04 07:00,0.00,1057.12,1128.93,596,-141.28,nan,-82,1
1622782879,2021-06-04 07:01,0.00,1083.70,1155.51,596,-129.00,nan,-83,1
1622782939,2021-06-04 07:02,0.00,1054.74,1126.55,596,-144.58,nan,-83,1
1622782999,2021-06-04 07:03,0.00,1528.85,1600.66,596,-143.28,nan,-81,1
1622783059,2021-06-04 07:04,0.00,1528.85,1600.66,596,-141.28,nan,-82,1
1622783119,2021-06-04 07:05,0.00,1054.74,1126.55,596,-129.00,nan,-83,1
1622783179,2021-06-04 07:06,89.38,1083.70,1155.51,596,77.37,74.42,-81,1
1622783239,2021-06-04 07:07,86.33,1060.81,1132.61,596,77.37,73.61,-82,1
1622783299,2021-06-04 07:08,89.38,1083.70,1155.51,596,77.37,74.42,-82,1
1622783359,2021-06-04 07:09,0.00,1083.70,1155.51,596,-141.28,nan,-81,1
1622783420,2021-06-04 07:10,100.00,1528.85,1600.66,596,77.37,77.09,-82,1
1622783480,2021-06-04 07:11,43.24,1083.70,1155.51,596,12.04,-0.07,-82,1
1622783540,2021-06-04 07:12,0.00,1054.74,1126.55,596,-144.58,nan,-83,1
1622783600,2021-06-04 07:13,0.00,1083.70,1155.51,596,-144.58,nan,-81,1
1622783660,2021-06-04 07:14,0.00,1057.12,1128.93,596,-144.58,nan,-81,1
1622783720,2021-06-04 07:15,52.15,1378.54,1450.35,596,12.04,2.54,-82,1
1622783780,2021-06-04 07:16,0.00,1060.81,1132.61,596,-144.58,nan,-84,1
1622783840,2021-06-04 07:17,0.00,1378.54,1450.35,596,-129.00,nan,-81,1
1622783900,2021-06-04 07:18,0.00,1528.85,1600.66,596,-70.90,nan,-81,1
1622783960,2021-06-04 07:19,43.24,1083.70,1155.51,596,12.04,-0.07,-81,1
1622784020,2021-06-04 07:20,0.00,1054.74,1126.55,596,-144.58,nan,-80,1
1622784080,2021-06-04 07:21,0.00,1083.70,1155.51,596,-143.28,nan,-82,1
1622784140,2021-06-04 07:22,89.38,1083.70,1155.51,596,77.37,74.42,-81,1
1622784200,2021-06-04 07:23,0.00,1054.74,1126.55,596,-141.28,nan,-81,1
1622784260,2021-06-04 07:24,0.00,1083.70,1155.51,596,-144.58,nan,-80,1
1622784320,2021-06-04 07:25,0.00,1528.85,1600.66,596,-129.00,nan,-81,1
1622784380,2021-06-04 07:26,53.69,1528.85,1600.66,596,12.04,2.95,-82,1
1622784440,2021-06-04 07:27,0.00,1528.85,1600.66,596,-144.58,nan,-82,1
1622784500,2021-06-04 07:28,0.00,1060.81,1132.61,596,-129.00,nan,-80,1
1622784560,2021-06-04 07:29,0.00,1083.70,1155.51,596,-141.28,nan,-83,1
1622784620,2021-06-04 07:30,0.00,1166.13,1237.93,596,-129.00,nan,-83,1
1622784680,2021-06-04 07:31,0.00,1054.74,1126.55,596,-129.00,nan,-82,1
1622784740,2021-06-04 07:32,0.00,1083.70,1155.51,596,-129.00,nan,-80,1
1622784800,2021-06-04 07:33,89.38,1083.70,1155.51,596,77.37,74.42,-81,1
1622784860,2021-06-04 07:34,0.00,1528.85,1600.66,596,-129.00,nan,-81,1
1622784920,2021-06-04 07:35,0.00,1054.74,1126.55,596,-129.00,nan,-81,1
1622784980,2021-06-04 07:36,0.00,1054.74,1126.55,596,-102.31,nan,-82,1
1622785041,2021-06-04 07:37,0.00,1060.81,1132.61,596,-141.28,nan,-81,1
1622785101,2021-06-04 07:38,0.00,1378.54,1450.35,596,-129.00,nan,-81,1
1622785161,2021-06-04 07:39,0.00,1060.81,1132.61,596,-129.00,nan,-82,1
1622785221,2021-06-04 07:40,89.38,1083.70,1155.51,596,77.37,74.42,-80,1
1622785281,2021-06-04 07:41,0.00,1083.70,1155.51,596,-129.00,nan,-81,1
1622785341,2021-06-04 07:42,0.00,1083.70,1155.51,596,-102.31,nan,-82,1
1622785401,2021-06-04 07:43,0.00,1083.70,1155.51,596,-144.58,nan,-80,1
1622785461,2021-06-04 07:44,0.00,1054.74,1126.55,596,-129.00,nan,-83,1
1622785521,2021-06-04 07:45,0.00,1083.70,1155.51,596,-144.58,nan,-81,1
1622785581,2021-06-04 07:46,89.38,1083.70,1155.51,596,77.37,74.42,-84,1
1622785641,2021-06-04 07:47,0.00,1528.85,1600.66,596,-129.00,nan,-80,1
1622785701,2021-06-04 07:48,0.00,1060.81,1132.61,596,-129.00,nan,-82,1
1622785761,2021-06-04 07:49,0.00,1054.74,1126.55,596,-86.75,nan,-80,1
1622785821,2021-06-04 07:50,0.00,1054.74,1126.55,596,-144.58,nan,-82,1
1622785881,2021-06-04 07:51,0.00,1528.85,1600.66,596,-129.00,nan,-80,1
1622785941,2021-06-04 07:52,0.00,1054.74,1126.55,596,-144.58,nan,-81,1
1622786001,2021-06-04 07:53,43.24,1083.70,1155.51,596,12.04,-0.07,-81,1
1622786061,2021-06-04 07:54,0.00,1054.74,1126.55,596,-144.58,nan,-81,1
1622786121,2021-06-04 07:55,36.60,1166.13,1237.93,596,-0.38,-13.44,-81,1
1622786181,2021-06-04 07:56,100.00,1054.74,1126.55,596,168.05,165.06,-81,1
1622786241,2021-06-04 07:57,0.00,1378.54,1450.35,596,-144.58,nan,-80,1
1622786301,2021-06-04 07:58,0.00,1060.81,1132.61,596,-144.58,nan,-82,1
1622786361,2021-06-04 07:59,0.00,1049.53,1121.33,596,-129.00,nan,-82,1
1622786421,2021-06-04 08:00,0.00,1521.23,1593.04,596,-129.00,nan,-83,1
1622786481,2021-06-04 08:01,0.00,1078.34,1150.15,596,-129.00,nan,-80,1
1622786542,2021-06-04 08:02,0.00,1521.23,1593.04,596,-144.58,nan,-81,1
1622786602,2021-06-04 08:03,0.00,1521.23,1593.04,596,-144.58,nan,-80,1
1622786662,2021-06-04 08:04,89.38,1078.34,1150.15,596,77.37,74.42,-83,1
1622786722,2021-06-04 08:05,89.38,1078.34,1150.15,596,77.37,74.42,-82,1
1622786782,2021-06-04 08:06,0.00,1049.53,1121.33,596,-129.00,nan,-81,1
1622786842,2021-06-04 08:07,91.50,1521.23,1593.04,596,43.51,41.80,-84,1
1622786902,2021-06-04 08:08,91.50,1521.23,1593.04,596,43.51,41.80,-80,1
1622786962,2021-06-04 08:09,65.54,1078.34,1150.15,596,43.51,35.62,-83,1
1622787022,2021-06-04 08:10,43.24,1078.34,1150.15,596,12.04,-0.07,-81,1
1622787082,2021-06-04 08:11,85.50,1049.53,1121.33,596,77.37,73.38,-80,1
1622787142,2021-06-04 08:12,0.00,1055.56,1127.37,596,-129.00,nan,-83,1
1622787202,2021-06-04 08:13,100.00,1371.68,1443.49,596,77.37,77.09,-81,1
1622787262,2021-06-04 08:14,91.50,1521.23,1593.04,596,43.51,41.80,-81,1
1622787322,2021-06-04 08:15,0.00,1078.34,1150.15,596,-129.00,nan,-82,1
1622787382,2021-06-04 08:16,0.00,1078.34,1150.15,596,-144.58,nan,-78,1
1622787442,2021-06-04 08:17,0.00,1049.53,1121.33,596,-144.58,nan,-84,1
1622787502,2021-06-04 08:18,100.00,1521.23,1593.04,596,77.37,77.09,-81,1
1622787562,2021-06-04 08:19,0.00,1078.34,1150.15,596,-129.00,nan,-84,1
1622787622,2021-06-04 08:20,100.00,1724.73,1796.54,596,77.37,77.09,-81,1
1622787682,2021-06-04 08:21,85.50,1049.53,1121.33,596,77.37,73.38,-83,1
1622787742,2021-06-04 08:22,0.00,1521.23,1593.04,596,-129.00,nan,-83,1
1622787802,2021-06-04 08:23,0.00,1443.23,1515.03,596,-129.00,nan,-81,1
1622787862,2021-06-04 08:24,0.00,1443.23,1515.03,596,-129.00,nan,-83,1
1622787922,2021-06-04 08:25,0.00,1078.34,1150.15,596,-86.75,nan,-82,1
1622787982,2021-06-04 08:26,53.09,1443.23,1515.03,596,12.04,2.79,-84,1
1622788042,2021-06-04 08:27,0.00,1049.53,1121.33,596,-144.58,nan,-81,1
1622788102,2021-06-04 08:28,0.00,1724.73,1796.54,596,-129.00,nan,-82,1
1622788162,2021-06-04 08:29,41.79,1049.53,1121.33,596,12.04,-0.54,-82,1
1622788223,2021-06-04 08:30,0.00,1521.23,1593.04,596,-129.00,nan,-83,1
1622788283,2021-06-04 08:31,0.00,1049.53,1121.33,596,-102.31,nan,-83,1
1622788343,2021-06-04 08:32,0.00,1724.73,1796.54,596,-144.58,nan,-82,1
1622788403,2021-06-04 08:33,85.50,1049.53,1121.33,596,77.37,73.38,-82,1
1622788463,2021-06-04 08:34,89.38,1078.34,1150.15,596,77.37,74.42,-83,1
1622788523,2021-06-04 08:35,0.00,1049.53,1121.33,596,-129.00,nan,-82,1
1622788583,2021-06-04 08:36,0.00,1078.34,1150.15,596,-144.58,nan,-82,1
1622788643,2021-06-04 08:37,89.38,1078.34,1150.15,596,77.37,74.42,-82,1
1622788703,2021-06-04 08:38,0.00,1343.86,1415.67,596,-141.28,nan,-82,1
1622788763,2021-06-04 08:39,0.00,1099.41,1171.22,596,-144.58,nan,-82,1
1622788823,2021-06-04 08:40,52.69,1757.57,1829.38,596,12.04,2.68,-78,1
1622788883,2021-06-04 08:41,0.00,1343.86,1415.67,596,-129.00,nan,-85,1
1622788943,2021-06-04 08:42,0.00,1521.23,1593.04,596,-143.28,nan,-83,1
1622789003,2021-06-04 08:43,0.00,1443.23,1515.03,596,-144.58,nan,-83,1
1622789063,2021-06-04 08:44,100.00,1521.23,1593.04,596,77.37,77.09,-81,1
1622789123,2021-06-04 08:45,41.79,1049.53,1121.33,596,12.04,-0.54,-83,1
1622789183,2021-06-04 08:46,0.00,1049.53,1121.33,596,-144.58,nan,-83,1
1622789243,2021-06-04 08:47,85.50,1049.53,1121.33,596,77.37,73.38,-83,1
1622789303,2021-06-04 08:48,0.00,1078.34,1150.15,596,-144.58,nan,-80,1
1622789363,2021-06-04 08:49,0.00,1049.53,1121.33,596,-129.00,nan,-82,1
1622789423,2021-06-04 08:50,0.00,1443.23,1515.03,596,-144.58,nan,-84,1
1622789483,2021-06-04 08:51,0.00,1078.34,1150.15,596,-129.00,nan,-81,1
1622789543,2021-06-04 08:52,0.00,1521.23,1593.04,596,-129.00,nan,-82,1
1622789603,2021-06-04 08:53,100.00,1443.23,1515.03,596,77.37,77.09,-84,1
1622789663,2021-06-04 08:54,89.38,1078.34,1150.15,596,77.37,74.42,-81,1
1622789724,2021-06-04 08:55,0.00,1078.34,1150.15,596,-129.00,nan,-84,1
1622789784,2021-06-04 08:56,0.00,1371.68,1443.49,596,-141.28,nan,-82,1
1622789844,2021-06-04 08:57,0.00,1049.53,1121.33,596,-144.58,nan,-82,1
1622789904,2021-06-04 08:58,0.00,1078.34,1150.15,596,-141.28,nan,-81,1
1622789964,2021-06-04 08:59,89.38,1078.34,1150.15,596,77.37,74.42,-81,1
1622790024,2021-06-04 09:00,0.00,1055.56,1127.37,596,-144.58,nan,-81,1
1622790084,2021-06-04 09:01,0.00,1078.34,1150.15,596,-144.58,nan,-83,1
1622790144,2021-06-04 09:02,0.00,1371.68,1443.49,596,-144.58,nan,-83,1
1622790204,2021-06-04 09:03,0.00,1078.34,1150.15,596,-141.28,nan,-84,1
1622790264,2021-06-04 09:04,0.00,1055.56,1127.37,596,-144.58,nan,-81,1
1622790324,2021-06-04 09:05,85.50,1049.53,1121.33,596,77.37,73.38,-82,1
1622790384,2021-06-04 09:06,85.50,1049.53,1121.33,596,77.37,73.38,-83,1
1622790444,2021-06-04 09:07,0.00,1051.89,1123.70,596,-129.00,nan,-82,1
1622790504,2021-06-04 09:08,0.00,1078.34,1150.15,596,-129.00,nan,-80,1
1622790564,2021-06-04 09:09,0.00,1078.34,1150.15,596,-144.58,nan,-81,1
1622790624,2021-06-04 09:10,86.33,1055.56,1127.37,596,77.37,73.61,-82,1
1622790684,2021-06-04 09:11,0.00,1072.98,1144.79,596,-129.00,nan,-84,1
1622790744,2021-06-04 09:12,0.00,1072.98,1144.79,596,-144.58,nan,-84,1
1622790804,2021-06-04 09:13,52.15,1364.82,1436.63,596,12.04,2.54,-81,1
1622790864,2021-06-04 09:14,0.00,1050.32,1122.13,596,-144.58,nan,-80,1
1622790924,2021-06-04 09:15,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1622790984,2021-06-04 09:16,0.00,1072.98,1144.79,596,-129.00,nan,-81,1
1622791044,2021-06-04 09:17,0.00,1072.98,1144.79,596,-141.28,nan,-83,1
1622791104,2021-06-04 09:18,0.00,1044.31,1116.12,596,-144.58,nan,-84,1
1622791164,2021-06-04 09:19,0.00,1044.31,1116.12,596,-129.00,nan,-81,1
1622791224,2021-06-04 09:20,0.00,1072.98,1144.79,596,-129.00,nan,-84,1
1622791284,2021-06-04 09:21,0.00,1072.98,1144.79,596,-141.28,nan,-83,1
1622791345,2021-06-04 09:22,0.00,1436.00,1507.81,596,-129.00,nan,-83,1
1622791405,2021-06-04 09:23,0.00,1513.61,1585.42,596,-144.58,nan,-83,1
1622791465,2021-06-04 09:24,0.00,1513.61,1585.42,596,-129.00,nan,-82,1
1622791525,2021-06-04 09:25,0.00,1072.98,1144.79,596,-129.00,nan,-84,1
1622791585,2021-06-04 09:26,100.00,1716.09,1787.89,596,77.37,77.09,-80,1
1622791645,2021-06-04 09:27,0.00,1072.98,1144.79,596,-144.58,nan,-84,1
1622791705,2021-06-04 09:28,0.00,1072.98,1144.79,596,-129.00,nan,-84,1
1622791765,2021-06-04 09:29,0.00,1044.31,1116.12,596,-129.00,nan,-81,1
1622791825,2021-06-04 09:30,0.00,1072.98,1144.79,596,-144.58,nan,-82,1
1622791885,2021-06-04 09:31,0.00,1044.31,1116.12,596,-129.00,nan,-83,1
1622791945,2021-06-04 09:32,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1622792005,2021-06-04 09:33,0.00,1748.76,1820.57,596,-129.00,nan,-81,1
1622792065,2021-06-04 09:34,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1622792125,2021-06-04 09:35,85.50,1044.31,1116.12,596,77.37,73.38,-81,1
1622792185,2021-06-04 09:36,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1622792245,2021-06-04 09:37,100.00,1072.98,1144.79,596,167.76,164.78,-82,1
1622792305,2021-06-04 09:38,100.00,1513.61,1585.42,596,77.37,77.09,-82,1
1622792365,2021-06-04 09:39,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1622792425,2021-06-04 09:40,0.00,1046.67,1118.48,596,-129.00,nan,-82,1
1622792485,2021-06-04 09:41,85.50,1044.31,1116.12,596,77.37,73.38,-81,1
1622792545,2021-06-04 09:42,0.00,1044.31,1116.12,596,-129.00,nan,-83,1
1622792605,2021-06-04 09:43,0.00,1748.76,1820.57,596,-129.00,nan,-81,1
1622792665,2021-06-04 09:44,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1622792725,2021-06-04 09:45,0.00,1050.32,1122.13,596,-129.00,nan,-82,1
1622792785,2021-06-04 09:46,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1622792845,2021-06-04 09:47,0.00,1072.98,1144.79,596,-133.42,nan,-81,1
1622792905,2021-06-04 09:48,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1622792965,2021-06-04 09:49,0.00,1364.82,1436.63,596,-144.58,nan,-82,1
1622793025,2021-06-04 09:50,0.00,1050.32,1122.13,596,-129.00,nan,-80,1
1622793086,2021-06-04 09:51,0.00,1072.98,1144.79,596,-129.00,nan,-82,1
1622793146,2021-06-04 09:52,0.00,1072.98,1144.79,596,-141.28,nan,-83,1
1622793206,2021-06-04 09:53,100.00,1513.61,1585.42,596,77.37,77.09,-82,1
1622793266,2021-06-04 09:54,89.38,1072.98,1144.79,596,77.37,74.42,-82,1
1622793326,2021-06-04 09:55,0.00,1513.61,1585.42,596,-129.00,nan,-84,1
1622793386,2021-06-04 09:56,0.00,1716.09,1787.89,596,-144.58,nan,-83,1
1622793446,2021-06-04 09:57,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1622793506,2021-06-04 09:58,85.50,1044.31,1116.12,596,77.37,73.38,-82,1
1622793566,2021-06-04 09:59,0.00,1050.32,1122.13,596,-144.58,nan,-83,1
1622793626,2021-06-04 10:00,89.38,1072.98,1144.79,596,77.37,74.42,-81,1
1622793686,2021-06-04 10:01,100.00,1513.61,1585.42,596,77.37,77.09,-78,1
1622793746,2021-06-04 10:02,0.00,1072.98,1144.79,596,-129.00,nan,-83,1
1622793806,2021-06-04 10:03,85.50,1044.31,1116.12,596,77.37,73.38,-82,1
1622793866,2021-06-04 10:04,0.00,1072.98,1144.79,596,-129.00,nan,-83,1
1622793926,2021-06-04 10:05,85.50,1044.31,1116.12,596,77.37,73.38,-84,1
1622793986,2021-06-04 10:06,0.00,1123.88,1195.69,596,-129.00,nan,-83,1
1622794046,2021-06-04 10:07,0.00,1044.31,1116.12,596,-144.58,nan,-82,1
1622794106,2021-06-04 10:08,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1622794166,2021-06-04 10:09,42.11,1050.32,1122.13,596,12.04,-0.44,-82,1
1622794226,2021-06-04 10:10,89.38,1072.98,1144.79,596,77.37,74.42,-83,1
1622794286,2021-06-04 10:11,0.00,1044.31,1116.12,596,-144.58,nan,-83,1
1622794346,2021-06-04 10:12,85.50,1044.31,1116.12,596,77.37,73.38,-82,1
1622794406,2021-06-04 10:13,0.00,1072.98,1144.79,596,-129.00,nan,-83,1
1622794466,2021-06-04 10:14,62.92,1044.31,1116.12,596,43.51,34.88,-85,1
1622794526,2021-06-04 10:15,43.24,1072.98,1144.79,596,12.04,-0.07,-82,1
1622794587,2021-06-04 10:16,0.00,1072.98,1144.79,596,-144.58,nan,-82,1
1622794647,2021-06-04 10:17,42.11,1050.32,1122.13,596,12.04,-0.44,-82,1
1622794707,2021-06-04 10:18,0.00,1044.31,1116.12,596,-129.00,nan,-82,1
1622794767,2021-06-04 10:19,0.00,1072.98,1144.79,596,-129.00,nan,-83,1
1622794827,2021-06-04 10:20,0.00,1044.31,1116.12,596,-144.58,nan,-81,1
1622794887,2021-06-04 10:21,0.00,1072.98,1144.79,596,-141.28,nan,-83,1
1622794947,2021-06-04 10:22,0.00,1039.10,1110.91,596,-143.28,nan,-83,1
1622795007,2021-06-04 10:23,0.00,1357.96,1429.77,596,-129.00,nan,-81,1
1622795067,2021-06-04 10:24,89.38,1067.62,1139.43,596,77.37,74.42,-83,1
1622795127,2021-06-04 10:25,0.00,1505.99,1577.80,596,-144.58,nan,-83,1
1622795187,2021-06-04 10:26,0.00,1067.62,1139.43,596,-141.28,nan,-82,1
1622795247,2021-06-04 10:27,100.00,1505.99,1577.80,596,77.37,77.09,-81,1
1622795307,2021-06-04 10:28,0.00,1067.62,1139.43,596,-129.00,nan,-81,1
1622795367,2021-06-04 10:29,0.00,1505.99,1577.80,596,-129.00,nan,-83,1
1622795427,2021-06-04 10:30,85.50,1039.10,1110.91,596,77.37,73.38,-81,1
1622795487,2021-06-04 10:31,0.00,1067.62,1139.43,596,-129.00,nan,-83,1
1622795547,2021-06-04 10:32,0.00,1045.08,1116.88,596,-141.28,nan,-83,1
1622795607,2021-06-04 10:33,85.50,1039.10,1110.91,596,77.37,73.38,-82,1
1622795667,2021-06-04 10:34,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1622795727,2021-06-04 10:35,0.00,1707.44,1779.25,596,-144.58,nan,-83,1
1622795787,2021-06-04 10:36,0.00,1067.62,1139.43,596,-144.58,nan,-83,1
1622795847,2021-06-04 10:37,0.00,1067.62,1139.43,596,-129.00,nan,-83,1
1622795907,2021-06-04 10:38,0.00,1045.08,1116.88,596,-144.58,nan,-82,1
1622795967,2021-06-04 10:39,0.00,1045.08,1116.88,596,-143.28,nan,-82,1
1622796027,2021-06-04 10:40,100.00,1357.96,1429.77,596,77.37,77.09,-82,1
1622796087,2021-06-04 10:41,89.38,1067.62,1139.43,596,77.37,74.42,-84,1
1622796147,2021-06-04 10:42,0.00,1067.62,1139.43,596,-129.00,nan,-83,1
1622796207,2021-06-04 10:43,100.00,1505.99,1577.80,596,77.37,77.09,-81,1
1622796268,2021-06-04 10:44,0.00,1707.44,1779.25,596,-129.00,nan,-82,1
1622796328,2021-06-04 10:45,0.00,1739.96,1811.76,596,-129.00,nan,-82,1
1622796388,2021-06-04 10:46,0.00,1067.62,1139.43,596,-144.58,nan,-82,1
1622796448,2021-06-04 10:47,0.00,1505.99,1577.80,596,-129.00,nan,-85,1
1622796508,2021-06-04 10:48,86.33,1045.08,1116.88,596,77.37,73.61,-83,1
1622796568,2021-06-04 10:49,100.00,1505.99,1577.80,596,77.37,77.09,-84,1
1622796628,2021-06-04 10:50,0.00,1148.79,1220.59,596,-129.00,nan,-81,1
1622796688,2021-06-04 10:51,0.00,1039.10,1110.91,596,-129.00,nan,-84,1
1622796748,2021-06-04 10:52,0.00,1067.62,1139.43,596,-129.00,nan,-84,1
1622796808,2021-06-04 10:53,0.00,1067.62,1139.43,596,-129.00,nan,-84,1
1622796868,2021-06-04 10:54,95.79,1118.26,1190.06,596,77.37,76.06,-84,1
1622796928,2021-06-04 10:55,0.00,1067.62,1139.43,596,-129.00,nan,-84,1
1622796988,2021-06-04 10:56,0.00,1067.62,1139.43,596,-129.00,nan,-84,1
1622797048,2021-06-04 10:57,100.00,1505.99,1577.80,596,77.37,77.09,-83,1
1622797108,2021-06-04 10:58,0.00,1067.62,1139.43,596,-144.58,nan,-83,1
1622797168,2021-06-04 10:59,89.38,1067.62,1139.43,596,77.37,74.42,-81,1
1622797228,2021-06-04 11:00,85.50,1039.10,1110.91,596,77.37,73.38,-83,1
1622797288,2021-06-04 11:01,89.38,1067.62,1139.43,596,77.37,74.42,-83,1
1622797348,2021-06-04 11:02,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1622797408,2021-06-04 11:03,85.50,1039.10,1110.91,596,77.37,73.38,-84,1
1622797468,2021-06-04 11:04,0.00,1707.44,1779.25,596,-141.28,nan,-83,1
1622797528,2021-06-04 11:05,0.00,1039.10,1110.91,596,-129.00,nan,-83,1
1622797588,2021-06-04 11:06,0.00,1067.62,1139.43,596,-144.58,nan,-82,1
1622797648,2021-06-04 11:07,0.00,1041.45,1113.25,596,-144.58,nan,-83,1
1622797708,2021-06-04 11:08,0.00,1039.10,1110.91,596,-141.28,nan,-82,1
1622797768,2021-06-04 11:09,0.00,1357.96,1429.77,596,-144.58,nan,-85,1
1622797829,2021-06-04 11:10,0.00,1039.10,1110.91,596,-144.58,nan,-82,1
1622797889,2021-06-04 11:11,0.00,1118.26,1190.06,596,-144.58,nan,-83,1
1622797949,2021-06-04 11:12,0.00,1067.62,1139.43,596,-144.58,nan,-82,1
1622798009,2021-06-04 11:13,0.00,1067.62,1139.43,596,-141.28,nan,-85,1
1622798069,2021-06-04 11:14,0.00,1357.96,1429.77,596,-129.00,nan,-84,1
1622798129,2021-06-04 11:15,43.24,1067.62,1139.43,596,12.04,-0.07,-83,1
1622798189,2021-06-04 11:16,0.00,1045.08,1116.88,596,-144.58,nan,-83,1
1622798249,2021-06-04 11:17,0.00,1067.62,1139.43,596,-144.58,nan,-82,1
1622798309,2021-06-04 11:18,0.00,1059.46,1131.26,596,-144.58,nan,-83,1
1622798369,2021-06-04 11:19,0.00,1067.62,1139.43,596,-129.00,nan,-82,1
1622798429,2021-06-04 11:20,0.00,1067.62,1139.43,596,-143.28,nan,-81,1
1622798489,2021-06-04 11:21,0.00,1505.99,1577.80,596,-144.58,nan,-83,1
1622798549,2021-06-04 11:22,0.00,1067.62,1139.43,596,-129.00,nan,-83,1
1622798609,2021-06-04 11:23,0.00,1039.10,1110.91,596,-141.28,nan,-83,1
1622798669,2021-06-04 11:24,0.00,1039.10,1110.91,596,-144.58,nan,-83,1
1622798729,2021-06-04 11:25,0.00,1357.96,1429.77,596,-129.00,nan,-83,1
1622798789,2021-06-04 11:26,0.00,1045.08,1116.88,596,-129.00,nan,-84,1
1622798849,2021-06-04 11:27,0.00,1039.10,1110.91,596,-144.58,nan,-82,1
1622798909,2021-06-04 11:28,0.00,1707.44,1779.25,596,-129.00,nan,-82,1
1622798969,2021-06-04 11:29,0.00,1045.08,1116.88,596,-144.58,nan,-82,1
1622799029,2021-06-04 11:30,0.00,1505.99,1577.80,596,-144.58,nan,-82,1
1622799089,2021-06-04 11:31,0.00,1039.10,1110.91,596,-129.00,nan,-83,1
1622799149,2021-06-04 11:32,0.00,1067.62,1139.43,596,-144.58,nan,-82,1
1622799209,2021-06-04 11:33,34.40,1067.62,1139.43,596,-0.38,-14.20,-83,1
1622799269,2021-06-04 11:34,100.00,1033.89,1105.70,596,167.76,164.78,-83,1
1622799329,2021-06-04 11:35,0.00,1421.56,1493.36,596,-144.58,nan,-81,1
1622799389,2021-06-04 11:36,0.00,1062.26,1134.07,596,-117.86,nan,-82,1
1622799450,2021-06-04 11:37,0.00,1062.26,1134.07,596,-141.28,nan,-83,1
1622799510,2021-06-04 11:38,0.00,1062.26,1134.07,596,-129.00,nan,-83,1
1622799570,2021-06-04 11:39,0.00,1062.26,1134.07,596,-129.00,nan,-83,1
1622799630,2021-06-04 11:40,0.00,1033.89,1105.70,596,-129.00,nan,-84,1
1622799690,2021-06-04 11:41,0.00,1498.37,1570.18,596,-129.00,nan,-82,1
1622799750,2021-06-04 11:42,53.69,1498.37,1570.18,596,12.04,2.95,-82,1
1622799810,2021-06-04 11:43,100.00,1062.26,1134.07,596,167.76,164.78,-85,1
1622799870,2021-06-04 11:44,0.00,1498.37,1570.18,596,-129.00,nan,-82,1
1622799930,2021-06-04 11:45,0.00,1062.26,1134.07,596,-129.00,nan,-81,1
1622799990,2021-06-04 11:46,0.00,1062.26,1134.07,596,-141.28,nan,-79,1
1622800050,2021-06-04 11:47,0.00,1498.37,1570.18,596,-129.00,nan,-82,1
1622800110,2021-06-04 11:48,0.00,1351.10,1422.91,596,-144.58,nan,-83,1
1622800170,2021-06-04 11:49,100.00,1498.37,1570.18,596,77.37,77.09,-82,1
1622800230,2021-06-04 11:50,0.00,1062.26,1134.07,596,-129.00,nan,-83,1
1622800290,2021-06-04 11:51,0.00,1062.26,1134.07,596,-129.00,nan,-83,1
1622800350,2021-06-04 11:52,0.00,1062.26,1134.07,596,-144.58,nan,-82,1
1622800410,2021-06-04 11:53,0.00,1036.22,1108.03,596,-144.58,nan,-83,1
1622800470,2021-06-04 11:54,85.50,1033.89,1105.70,596,77.37,73.38,-82,1
1622800530,2021-06-04 11:55,85.50,1033.89,1105.70,596,77.37,73.38,-82,1
1622800590,2021-06-04 11:56,0.00,1039.84,1111.64,596,-129.00,nan,-80,1
1622800650,2021-06-04 11:57,0.00,1062.26,1134.07,596,-144.58,nan,-84,1
1622800710,2021-06-04 11:58,0.00,1062.26,1134.07,596,-133.42,nan,-83,1
1622800770,2021-06-04 11:59,0.00,1033.89,1105.70,596,-129.00,nan,-82,1
1622800830,2021-06-04 12:00,0.00,1033.89,1105.70,596,-129.00,nan,-84,1
1622800890,2021-06-04 12:01,0.00,1036.22,1108.03,596,-129.00,nan,-83,1
1622800951,2021-06-04 12:02,0.00,1062.26,1134.07,596,-129.00,nan,-84,1
1622801011,2021-06-04 12:03,0.00,1351.10,1422.91,596,-129.00,nan,-82,1
1622801071,2021-06-04 12:04,0.00,1351.10,1422.91,596,-144.58,nan,-83,1
1622801131,2021-06-04 12:05,0.00,1033.89,1105.70,596,-129.00,nan,-83,1
1622801191,2021-06-04 12:06,0.00,1498.37,1570.18,596,-129.00,nan,-80,1
1622801251,2021-06-04 12:07,89.38,1062.26,1134.07,596,77.37,74.42,-84,1
1622801311,2021-06-04 12:08,100.00,1083.01,1154.82,596,183.37,179.66,-85,1
1622801371,2021-06-04 12:09,0.00,1062.26,1134.07,596,-79.52,nan,-83,1
1622801431,2021-06-04 12:10,53.69,1498.37,1570.18,596,12.04,2.95,-81,1
1622801491,2021-06-04 12:11,0.00,1498.37,1570.18,596,-86.75,nan,-83,1
1622801551,2021-06-04 12:12,0.00,1351.10,1422.91,596,-129.00,nan,-81,1
1622801611,2021-06-04 12:13,100.00,1498.37,1570.18,596,77.37,77.09,-83,1
1622801671,2021-06-04 12:14,89.38,1062.26,1134.07,596,77.37,74.42,-84,1
1622801731,2021-06-04 12:15,0.00,1039.84,1111.64,596,-129.00,nan,-83,1
1622801791,2021-06-04 12:16,42.11,1039.84,1111.64,596,12.04,-0.44,-83,1
1622801851,2021-06-04 12:17,0.00,1498.37,1570.18,596,-129.00,nan,-84,1
1622801911,2021-06-04 12:18,0.00,1351.10,1422.91,596,-102.31,nan,-83,1
1622801971,2021-06-04 12:19,53.69,1498.37,1570.18,596,12.04,2.95,-84,1
1622802031,2021-06-04 12:20,0.00,1033.89,1105.70,596,-129.00,nan,-84,1
1622802091,2021-06-04 12:21,62.92,1033.89,1105.70,596,43.51,34.88,-82,1
1622802151,2021-06-04 12:22,0.00,1498.37,1570.18,596,-133.42,nan,-84,1
1622802211,2021-06-04 12:23,0.00,1039.84,1111.64,596,-141.28,nan,-81,1
1622802271,2021-06-04 12:24,89.38,1062.26,1134.07,596,77.37,74.42,-83,1
1622802331,2021-06-04 12:25,0.00,1062.26,1134.07,596,-129.00,nan,-83,1
1622802391,2021-06-04 12:26,0.00,1062.26,1134.07,596,-129.00,nan,-82,1
1622802451,2021-06-04 12:27,0.00,1062.26,1134.07,596,-144.58,nan,-83,1
1622802511,2021-06-04 12:28,0.00,1062.26,1134.07,596,-129.00,nan,-82,1
1622802572,2021-06-04 12:29,0.00,1498.37,1570.18,596,-144.58,nan,-83,1
1622802632,2021-06-04 12:30,89.38,1062.26,1134.07,596,77.37,74.42,-84,1
1622802692,2021-06-04 12:31,0.00,1498.37,1570.18,596,-129.00,nan,-84,1
1622802752,2021-06-04 12:32,88.29,1054.14,1125.95,596,77.37,74.13,-83,1
1622802812,2021-06-04 12:33,100.00,1062.26,1134.07,596,167.76,164.78,-82,1
1622802872,2021-06-04 12:34,0.00,1421.56,1493.36,596,-129.00,nan,-84,1
1622802932,2021-06-04 12:35,0.00,1033.89,1105.70,596,-129.00,nan,-84,1
1622802992,2021-06-04 12:36,0.00,1062.26,1134.07,596,-144.58,nan,-82,1
1622803052,2021-06-04 12:37,62.92,1033.89,1105.70,596,43.51,34.88,-85,1
1622803112,2021-06-04 12:38,0.00,1062.26,1134.07,596,-144.58,nan,-85,1
1622803172,2021-06-04 12:39,0.00,1351.10,1422.91,596,-143.28,nan,-82,1
1622803232,2021-06-04 12:40,65.54,1062.26,1134.07,596,43.51,35.62,-84,1
1622803292,2021-06-04 12:41,53.69,1498.37,1570.18,596,12.04,2.95,-84,1
1622803352,2021-06-04 12:42,85.50,1033.89,1105.70,596,77.37,73.38,-83,1
1622803412,2021-06-04 12:43,0.00,1036.22,1108.03,596,-144.58,nan,-83,1
1622803472,2021-06-04 12:44,0.00,1062.26,1134.07,596,-129.00,nan,-82,1
1622803532,2021-06-04 12:45,0.00,1028.68,1100.49,596,-129.00,nan,-83,1
1622803592,2021-06-04 12:46,0.00,1490.76,1562.56,596,-143.28,nan,-83,1
1622803652,2021-06-04 12:47,0.00,1722.35,1794.16,596,-129.00,nan,-82,1
1622803712,2021-06-04 12:48,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1622803772,2021-06-04 12:49,0.00,1344.24,1416.05,596,-129.00,nan,-82,1
1622803832,2021-06-04 12:50,99.39,1137.23,1209.04,596,77.37,76.94,-82,1
1622803892,2021-06-04 12:51,0.00,1056.90,1128.71,596,-129.00,nan,-83,1
1622803952,2021-06-04 12:52,0.00,1056.90,1128.71,596,-144.58,nan,-81,1
1622804012,2021-06-04 12:53,0.00,1028.68,1100.49,596,-144.58,nan,-82,1
1622804072,2021-06-04 12:54,0.00,1056.90,1128.71,596,-144.58,nan,-82,1
1622804132,2021-06-04 12:55,0.00,1028.68,1100.49,596,-86.75,nan,-83,1
1622804193,2021-06-04 12:56,91.50,1490.76,1562.56,596,43.51,41.80,-81,1
1622804253,2021-06-04 12:57,0.00,1490.76,1562.56,596,-129.00,nan,-82,1
1622804313,2021-06-04 12:58,0.00,1028.68,1100.49,596,-129.00,nan,-83,1
1622804373,2021-06-04 12:59,0.00,1056.90,1128.71,596,-129.00,nan,-81,1
1622804433,2021-06-04 13:00,0.00,1056.90,1128.71,596,-144.58,nan,-83,1
1622804493,2021-06-04 13:01,0.00,1034.59,1106.40,596,-144.58,nan,-83,1
1622804553,2021-06-04 13:02,0.00,1028.68,1100.49,596,-129.00,nan,-82,1
1622804613,2021-06-04 13:03,0.00,1031.00,1102.81,596,-86.75,nan,-83,1
1622804673,2021-06-04 13:04,85.50,1028.68,1100.49,596,77.37,73.38,-83,1
1622804733,2021-06-04 13:05,0.00,1048.82,1120.63,596,-129.00,nan,-83,1
1622804793,2021-06-04 13:06,85.50,1028.68,1100.49,596,77.37,73.38,-82,1
1622804853,2021-06-04 13:07,0.00,1028.68,1100.49,596,-129.00,nan,-82,1
1622804913,2021-06-04 13:08,0.00,1316.99,1388.80,596,-129.00,nan,-85,1
1622804973,2021-06-04 13:09,0.00,1490.76,1562.56,596,-143.28,nan,-83,1
1622805033,2021-06-04 13:10,0.00,1722.35,1794.16,596,-143.28,nan,-82,1
1622805093,2021-06-04 13:11,0.00,1056.90,1128.71,596,-144.58,nan,-84,1
1622805153,2021-06-04 13:12,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1622805213,2021-06-04 13:13,0.00,1028.68,1100.49,596,-144.58,nan,-83,1
1622805273,2021-06-04 13:14,41.79,1028.68,1100.49,596,12.04,-0.54,-82,1
1622805333,2021-06-04 13:15,0.00,1414.34,1486.14,596,-141.28,nan,-82,1
1622805393,2021-06-04 13:16,0.00,1316.99,1388.80,596,-144.58,nan,-82,1
1622805453,2021-06-04 13:17,0.00,1414.34,1486.14,596,-144.58,nan,-84,1
1622805513,2021-06-04 13:18,0.00,1056.90,1128.71,596,-144.58,nan,-83,1
1622805573,2021-06-04 13:19,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1622805633,2021-06-04 13:20,100.00,1414.34,1486.14,596,77.37,77.09,-83,1
1622805693,2021-06-04 13:21,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1622805754,2021-06-04 13:22,100.00,1056.90,1128.71,596,183.37,179.66,-84,1
1622805814,2021-06-04 13:23,0.00,1316.99,1388.80,596,-144.58,nan,-83,1
1622805874,2021-06-04 13:24,0.00,1056.90,1128.71,596,-129.00,nan,-83,1
1622805934,2021-06-04 13:25,0.00,1028.68,1100.49,596,-144.58,nan,-82,1
1622805994,2021-06-04 13:26,0.00,1490.76,1562.56,596,-144.58,nan,-82,1
1622806054,2021-06-04 13:27,0.00,1028.68,1100.49,596,-144.58,nan,-83,1
1622806114,2021-06-04 13:28,100.00,1490.76,1562.56,596,77.37,77.09,-83,1
1622806174,2021-06-04 13:29,100.00,1414.34,1486.14,596,77.37,77.09,-83,1
1622806234,2021-06-04 13:30,0.00,1028.68,1100.49,596,-129.00,nan,-83,1
1622806294,2021-06-04 13:31,0.00,1056.90,1128.71,596,-129.00,nan,-83,1
1622806354,2021-06-04 13:32,0.00,1137.23,1209.04,596,-141.28,nan,-82,1
1622806414,2021-06-04 13:33,0.00,1056.90,1128.71,596,-144.58,nan,-84,1
1622806474,2021-06-04 13:34,89.38,1056.90,1128.71,596,77.37,74.42,-83,1
1622806534,2021-06-04 13:35,0.00,1107.02,1178.82,596,-144.58,nan,-83,1
1622806594,2021-06-04 13:36,85.50,1028.68,1100.49,596,77.37,73.38,-84,1
1622806654,2021-06-04 13:37,0.00,1028.68,1100.49,596,-129.00,nan,-83,1
1622806714,2021-06-04 13:38,0.00,1028.68,1100.49,596,-129.00,nan,-83,1
1622806774,2021-06-04 13:39,0.00,1056.90,1128.71,596,-144.58,nan,-82,1
1622806834,2021-06-04 13:40,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1622806894,2021-06-04 13:41,89.38,1056.90,1128.71,596,77.37,74.42,-83,1
1622806954,2021-06-04 13:42,0.00,1056.90,1128.71,596,-129.00,nan,-83,1
1622807014,2021-06-04 13:43,0.00,1056.90,1128.71,596,-144.58,nan,-84,1
1622807074,2021-06-04 13:44,100.00,1722.35,1794.16,596,77.37,77.09,-82,1
1622807134,2021-06-04 13:45,89.38,1056.90,1128.71,596,77.37,74.42,-84,1
1622807194,2021-06-04 13:46,0.00,1056.90,1128.71,596,-129.00,nan,-81,1
1622807254,2021-06-04 13:47,0.00,1028.68,1100.49,596,-144.58,nan,-81,1
1622807315,2021-06-04 13:48,0.00,1344.24,1416.05,596,-144.58,nan,-82,1
1622807375,2021-06-04 13:49,0.00,1056.90,1128.71,596,-144.58,nan,-82,1
1622807435,2021-06-04 13:50,0.00,1490.76,1562.56,596,-129.00,nan,-83,1
1622807495,2021-06-04 13:51,0.00,1056.90,1128.71,596,-129.00,nan,-81,1
1622807555,2021-06-04 13:52,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1622807615,2021-06-04 13:53,0.00,1056.90,1128.71,596,-129.00,nan,-81,1
1622807675,2021-06-04 13:54,0.00,1028.68,1100.49,596,-144.58,nan,-82,1
1622807735,2021-06-04 13:55,0.00,1056.90,1128.71,596,-129.00,nan,-82,1
1622807795,2021-06-04 13:56,0.00,1028.68,1100.49,596,-141.28,nan,-82,1
1622807855,2021-06-04 13:57,0.00,1051.55,1123.35,596,-144.58,nan,-82,1
1622807915,2021-06-04 13:58,0.00,1051.55,1123.35,596,-144.58,nan,-82,1
1622807975,2021-06-04 13:59,100.00,1483.14,1554.95,596,167.76,164.78,-82,1
1622808035,2021-06-04 14:00,0.00,1051.55,1123.35,596,-129.00,nan,-81,1
1622808095,2021-06-04 14:01,0.00,1023.47,1095.28,596,-144.58,nan,-83,1
1622808155,2021-06-04 14:02,0.00,1023.47,1095.28,596,-129.00,nan,-83,1
1622808215,2021-06-04 14:03,65.54,1051.55,1123.35,596,43.51,35.62,-82,1
1622808275,2021-06-04 14:04,0.00,1483.14,1554.95,596,-144.58,nan,-82,1
1622808335,2021-06-04 14:05,0.00,1023.47,1095.28,596,-129.00,nan,-84,1
1622808395,2021-06-04 14:06,0.00,1023.47,1095.28,596,-144.58,nan,-83,1
1622808455,2021-06-04 14:07,100.00,1337.39,1409.19,596,77.37,77.09,-82,1
1622808515,2021-06-04 14:08,42.11,1029.35,1101.16,596,12.04,-0.44,-81,1
1622808575,2021-06-04 14:09,0.00,1483.14,1554.95,596,-129.00,nan,-83,1
1622808635,2021-06-04 14:10,0.00,1025.78,1097.59,596,-144.58,nan,-82,1
1622808695,2021-06-04 14:11,0.00,1023.47,1095.28,596,-129.00,nan,-83,1
1622808755,2021-06-04 14:12,0.00,1023.47,1095.28,596,-129.00,nan,-82,1
1622808815,2021-06-04 14:13,0.00,1029.35,1101.16,596,-129.00,nan,-84,1
1622808875,2021-06-04 14:14,43.24,1051.55,1123.35,596,12.04,-0.07,-84,1
1622808936,2021-06-04 14:15,0.00,1337.39,1409.19,596,-102.31,nan,-84,1
1622808996,2021-06-04 14:16,0.00,1051.55,1123.35,596,-129.00,nan,-81,1
1622809056,2021-06-04 14:17,0.00,1051.55,1123.35,596,-129.00,nan,-81,1
1622809116,2021-06-04 14:18,0.00,1145.66,1217.47,596,-129.00,nan,-82,1
1622809176,2021-06-04 14:19,0.00,1072.08,1143.89,596,-129.00,nan,-83,1
1622809236,2021-06-04 14:20,0.00,1029.35,1101.16,596,-129.00,nan,-82,1
1622809296,2021-06-04 14:21,86.33,1029.35,1101.16,596,77.37,73.61,-81,1
1622809356,2021-06-04 14:22,86.33,1029.35,1101.16,596,77.37,73.61,-83,1
1622809416,2021-06-04 14:23,89.38,1051.55,1123.35,596,77.37,74.42,-84,1
1622809476,2021-06-04 14:24,92.09,1072.08,1143.89,596,77.37,75.13,-83,1
1622809536,2021-06-04 14:25,0.00,1023.47,1095.28,596,-129.00,nan,-82,1
1622809596,2021-06-04 14:26,0.00,1407.11,1478.92,596,-144.58,nan,-83,1
1622809656,2021-06-04 14:27,85.50,1023.47,1095.28,596,77.37,73.38,-84,1
1622809716,2021-06-04 14:28,100.00,1483.14,1554.95,596,77.37,77.09,-81,1
1622809776,2021-06-04 14:29,85.50,1023.47,1095.28,596,77.37,73.38,-83,1
1622809836,2021-06-04 14:30,0.00,1483.14,1554.95,596,-129.00,nan,-82,1
1622809896,2021-06-04 14:31,0.00,1337.39,1409.19,596,-144.58,nan,-82,1
1622809956,2021-06-04 14:32,100.00,1483.14,1554.95,596,77.37,77.09,-84,1
1622810016,2021-06-04 14:33,0.00,1101.40,1173.20,596,-102.31,nan,-82,1
1622810076,2021-06-04 14:34,0.00,1051.55,1123.35,596,-143.28,nan,-82,1
1622810136,2021-06-04 14:35,41.79,1023.47,1095.28,596,12.04,-0.54,-83,1
1622810196,2021-06-04 14:36,0.00,1023.47,1095.28,596,-129.00,nan,-83,1
1622810256,2021-06-04 14:37,0.00,1051.55,1123.35,596,-129.00,nan,-83,1
1622810316,2021-06-04 14:38,0.00,1483.14,1554.95,596,-129.00,nan,-83,1
1622810376,2021-06-04 14:39,0.00,1483.14,1554.95,596,-129.00,nan,-83,1
1622810436,2021-06-04 14:40,0.00,1688.52,1760.32,596,-144.58,nan,-83,1
1622810497,2021-06-04 14:41,0.00,1023.47,1095.28,596,-129.00,nan,-83,1
1622810557,2021-06-04 14:42,85.50,1023.47,1095.28,596,77.37,73.38,-82,1
1622810617,2021-06-04 14:43,0.00,1023.47,1095.28,596,-129.00,nan,-82,1
1622810677,2021-06-04 14:44,0.00,1025.78,1097.59,596,-144.58,nan,-84,1
1622810737,2021-06-04 14:45,0.00,1023.47,1095.28,596,-129.00,nan,-84,1
1622810797,2021-06-04 14:46,0.00,1483.14,1554.95,596,-129.00,nan,-84,1
1622810857,2021-06-04 14:47,0.00,1051.55,1123.35,596,-129.00,nan,-83,1
1622810917,2021-06-04 14:48,0.00,1051.55,1123.35,596,-144.58,nan,-83,1
1622810977,2021-06-04 14:49,0.00,1051.55,1123.35,596,-129.00,nan,-82,1
1622811037,2021-06-04 14:50,0.00,1337.39,1409.19,596,-141.28,nan,-83,1
1622811097,2021-06-04 14:51,0.00,1483.14,1554.95,596,-129.00,nan,-82,1
1622811157,2021-06-04 14:52,0.00,1043.51,1115.32,596,-129.00,nan,-83,1
1622811217,2021-06-04 14:53,0.00,1051.55,1123.35,596,-129.00,nan,-83,1
1622811277,2021-06-04 14:54,0.00,1051.55,1123.35,596,-141.28,nan,-83,1
1622811337,2021-06-04 14:55,0.00,1023.47,1095.28,596,-129.00,nan,-84,1
1622811397,2021-06-04 14:56,43.24,1051.55,1123.35,596,12.04,-0.07,-84,1
1622811457,2021-06-04 14:57,89.38,1051.55,1123.35,596,77.37,74.42,-82,1
1622811517,2021-06-04 14:58,0.00,1337.39,1409.19,596,-129.00,nan,-81,1
1622811577,2021-06-04 14:59,62.92,1023.47,1095.28,596,43.51,34.88,-84,1
1622811637,2021-06-04 15:00,0.00,1713.55,1785.36,596,-129.00,nan,-84,1
1622811697,2021-06-04 15:01,0.00,1072.08,1143.89,596,-129.00,nan,-82,1
1622811757,2021-06-04 15:02,43.24,1051.55,1123.35,596,12.04,-0.07,-83,1
1622811817,2021-06-04 15:03,89.38,1051.55,1123.35,596,77.37,74.42,-83,1
1622811877,2021-06-04 15:04,85.50,1023.47,1095.28,596,77.37,73.38,-83,1
1622811937,2021-06-04 15:05,0.00,1337.39,1409.19,596,-141.28,nan,-83,1
1622811998,2021-06-04 15:06,0.00,1051.55,1123.35,596,-144.58,nan,-83,1
1622812058,2021-06-04 15:07,0.00,1023.47,1095.28,596,-129.00,nan,-84,1
1622812118,2021-06-04 15:08,89.38,1046.19,1118.00,596,77.37,74.42,-82,1
1622812178,2021-06-04 15:09,0.00,1046.19,1118.00,596,-117.86,nan,-83,1
1622812238,2021-06-04 15:10,0.00,1046.19,1118.00,596,-144.58,nan,-82,1
1622812298,2021-06-04 15:11,89.38,1046.19,1118.00,596,77.37,74.42,-82,1
1622812358,2021-06-04 15:12,0.00,1046.19,1118.00,596,-129.00,nan,-83,1
1622812418,2021-06-04 15:13,0.00,1018.27,1090.07,596,-129.00,nan,-83,1
1622812478,2021-06-04 15:14,0.00,1672.89,1744.70,596,-144.58,nan,-82,1
1622812538,2021-06-04 15:15,99.39,1125.67,1197.48,596,77.37,76.94,-83,1
1622812598,2021-06-04 15:16,86.33,1024.12,1095.92,596,77.37,73.61,-84,1
1622812658,2021-06-04 15:17,0.00,1046.19,1118.00,596,-129.00,nan,-83,1
1622812718,2021-06-04 15:18,0.00,1018.27,1090.07,596,-129.00,nan,-82,1
1622812778,2021-06-04 15:19,0.00,1475.53,1547.33,596,-129.00,nan,-82,1
1622812838,2021-06-04 15:20,0.00,1020.56,1092.37,596,-129.00,nan,-83,1
1622812898,2021-06-04 15:21,0.00,1046.19,1118.00,596,-129.00,nan,-84,1
1622812958,2021-06-04 15:22,0.00,1018.27,1090.07,596,-86.75,nan,-81,1
1622813018,2021-06-04 15:23,0.00,1046.19,1118.00,596,-129.00,nan,-83,1
1622813078,2021-06-04 15:24,0.00,1399.90,1471.70,596,-129.00,nan,-83,1
1622813138,2021-06-04 15:25,0.00,1095.78,1167.59,596,-129.00,nan,-81,1
1622813198,2021-06-04 15:26,85.50,1018.27,1090.07,596,77.37,73.38,-83,1
1622813258,2021-06-04 15:27,0.00,1330.53,1402.34,596,-129.00,nan,-83,1
1622813318,2021-06-04 15:28,0.00,1475.53,1547.33,596,-129.00,nan,-84,1
1622813378,2021-06-04 15:29,0.00,1018.27,1090.07,596,-129.00,nan,-84,1
1622813438,2021-06-04 15:30,85.50,1018.27,1090.07,596,77.37,73.38,-85,1
1622813498,2021-06-04 15:31,0.00,1046.19,1118.00,596,-129.00,nan,-82,1
1622813558,2021-06-04 15:32,0.00,1475.53,1547.33,596,-144.58,nan,-82,1
1622813619,2021-06-04 15:33,0.00,1018.27,1090.07,596,-129.00,nan,-84,1
1622813679,2021-06-04 15:34,0.00,1046.19,1118.00,596,-144.58,nan,-82,1
1622813739,2021-06-04 15:35,100.00,1475.53,1547.33,596,77.37,77.09,-82,1
1622813799,2021-06-04 15:36,0.00,1046.19,1118.00,596,-129.00,nan,-81,1
1622813859,2021-06-04 15:37,0.00,1046.19,1118.00,596,-143.28,nan,-85,1
1622813919,2021-06-04 15:38,0.00,1018.27,1090.07,596,-133.42,nan,-84,1
1622813979,2021-06-04 15:39,0.00,1330.53,1402.34,596,-129.00,nan,-83,1
1622814039,2021-06-04 15:40,0.00,1018.27,1090.07,596,-141.28,nan,-82,1
1622814099,2021-06-04 15:41,53.69,1475.53,1547.33,596,12.04,2.95,-83,1
1622814159,2021-06-04 15:42,0.00,1066.61,1138.42,596,-129.00,nan,-83,1
1622814219,2021-06-04 15:43,0.00,1303.56,1375.37,596,-86.75,nan,-83,1
1622814279,2021-06-04 15:44,0.00,1475.53,1547.33,596,-129.00,nan,-83,1
1622814339,2021-06-04 15:45,43.24,1046.19,1118.00,596,12.04,-0.07,-82,1
1622814399,2021-06-04 15:46,0.00,1018.27,1090.07,596,-129.00,nan,-83,1
1622814459,2021-06-04 15:47,0.00,1018.27,1090.07,596,-129.00,nan,-84,1
1622814519,2021-06-04 15:48,0.00,1046.19,1118.00,596,-129.00,nan,-84,1
1622814579,2021-06-04 15:49,0.00,1475.53,1547.33,596,-144.58,nan,-82,1
1622814639,2021-06-04 15:50,0.00,1046.19,1118.00,596,-129.00,nan,-83,1
1622814699,2021-06-04 15:51,86.33,1024.12,1095.92,596,77.37,73.61,-84,1
1622814759,2021-06-04 15:52,0.00,1018.27,1090.07,596,-129.00,nan,-83,1
1622814819,2021-06-04 15:53,0.00,1046.19,1118.00,596,-144.58,nan,-83,1
1622814879,2021-06-04 15:54,0.00,1046.19,1118.00,596,-144.58,nan,-85,1
1622814939,2021-06-04 15:55,0.00,1018.27,1090.07,596,-129.00,nan,-81,1
1622814999,2021-06-04 15:56,0.00,1018.27,1090.07,596,-144.58,nan,-83,1
1622815059,2021-06-04 15:57,100.00,1475.53,1547.33,596,77.37,77.09,-82,1
1622815119,2021-06-04 15:58,85.50,1018.27,1090.07,596,77.37,73.38,-82,1
1622815179,2021-06-04 15:59,100.00,1475.53,1547.33,596,77.37,77.09,-83,1
1622815240,2021-06-04 16:00,43.24,1046.19,1118.00,596,12.04,-0.07,-82,1
1622815300,2021-06-04 16:01,85.50,1018.27,1090.07,596,77.37,73.38,-83,1
1622815360,2021-06-04 16:02,0.00,1475.53,1547.33,596,-129.00,nan,-81,1
1622815420,2021-06-04 16:03,0.00,1046.19,1118.00,596,-144.58,nan,-81,1
1622815480,2021-06-04 16:04,0.00,1046.19,1118.00,596,-144.58,nan,-83,1
1622815540,2021-06-04 16:05,0.00,1046.19,1118.00,596,-129.00,nan,-83,1
1622815600,2021-06-04 16:06,0.00,1330.53,1402.34,596,-144.58,nan,-82,1
1622815660,2021-06-04 16:07,0.00,1018.27,1090.07,596,-129.00,nan,-82,1
1622815720,2021-06-04 16:08,0.00,1046.19,1118.00,596,-129.00,nan,-83,1
1622815780,2021-06-04 16:09,86.33,1024.12,1095.92,596,77.37,73.61,-82,1
1622815840,2021-06-04 16:10,0.00,1046.19,1118.00,596,-129.00,nan,-82,1
1622815900,2021-06-04 16:11,100.00,1475.53,1547.33,596,77.37,77.09,-83,1
1622815960,2021-06-04 16:12,0.00,1330.53,1402.34,596,-144.58,nan,-82,1
1622816020,2021-06-04 16:13,0.00,1046.19,1118.00,596,-129.00,nan,-86,1
1622816080,2021-06-04 16:14,0.00,1020.56,1092.37,596,-129.00,nan,-82,1
1622816140,2021-06-04 16:15,0.00,1046.19,1118.00,596,-141.28,nan,-82,1
1622816200,2021-06-04 16:16,43.24,1046.19,1118.00,596,12.04,-0.07,-84,1
1622816260,2021-06-04 16:17,85.50,1018.27,1090.07,596,77.37,73.38,-82,1
1622816320,2021-06-04 16:18,0.00,1024.12,1095.92,596,-144.58,nan,-82,1
1622816380,2021-06-04 16:19,0.00,1018.27,1090.07,596,-86.75,nan,-83,1
1622816440,2021-06-04 16:20,0.00,1013.06,1084.87,596,-144.58,nan,-84,1
1622816500,2021-06-04 16:21,0.00,1032.88,1104.69,596,-129.00,nan,-83,1
1622816560,2021-06-04 16:22,0.00,1040.84,1112.64,596,-143.28,nan,-84,1
1622816620,2021-06-04 16:23,0.00,1040.84,1112.64,596,-144.58,nan,-82,1
1622816680,2021-06-04 16:24,0.00,1040.84,1112.64,596,-144.58,nan,-82,1
1622816740,2021-06-04 16:25,0.00,1013.06,1084.87,596,-144.58,nan,-82,1
1622816800,2021-06-04 16:26,65.54,1040.84,1112.64,596,43.51,35.62,-82,1
1622816861,2021-06-04 16:27,0.00,1015.34,1087.15,596,-129.00,nan,-84,1
1622816921,2021-06-04 16:28,0.00,1467.91,1539.72,596,-129.00,nan,-81,1
1622816981,2021-06-04 16:29,0.00,1040.84,1112.64,596,-129.00,nan,-82,1
1622817041,2021-06-04 16:30,0.00,1013.06,1084.87,596,-129.00,nan,-83,1
1622817101,2021-06-04 16:31,0.00,1013.06,1084.87,596,-144.58,nan,-83,1
1622817161,2021-06-04 16:32,0.00,1018.88,1090.68,596,-144.58,nan,-83,1
1622817221,2021-06-04 16:33,100.00,1040.84,1112.64,596,167.76,164.78,-81,1
1622817281,2021-06-04 16:34,100.00,1323.68,1395.48,596,77.37,77.09,-85,1
1622817341,2021-06-04 16:35,0.00,1013.06,1084.87,596,-129.00,nan,-83,1
1622817401,2021-06-04 16:36,89.38,1040.84,1112.64,596,77.37,74.42,-83,1
1622817461,2021-06-04 16:37,0.00,1013.06,1084.87,596,-144.58,nan,-83,1
1622817521,2021-06-04 16:38,0.00,1323.68,1395.48,596,-144.58,nan,-83,1
1622817581,2021-06-04 16:39,0.00,1695.95,1767.76,596,-143.28,nan,-83,1
1622817641,2021-06-04 16:40,0.00,1040.84,1112.64,596,-129.00,nan,-84,1
1622817701,2021-06-04 16:41,0.00,1040.84,1112.64,596,-144.58,nan,-82,1
1622817761,2021-06-04 16:42,0.00,1018.88,1090.68,596,-129.00,nan,-82,1
1622817821,2021-06-04 16:43,85.50,1013.06,1084.87,596,77.37,73.38,-83,1
1622817881,2021-06-04 16:44,100.00,1323.68,1395.48,596,77.37,77.09,-82,1
1622817941,2021-06-04 16:45,0.00,1013.06,1084.87,596,-129.00,nan,-84,1
1622818001,2021-06-04 16:46,0.00,1040.84,1112.64,596,-129.00,nan,-82,1
1622818061,2021-06-04 16:47,89.38,1040.84,1112.64,596,77.37,74.42,-83,1
1622818121,2021-06-04 16:48,0.00,1018.88,1090.68,596,-129.00,nan,-85,1
1622818181,2021-06-04 16:49,0.00,1013.06,1084.87,596,-144.58,nan,-84,1
1622818241,2021-06-04 16:50,41.79,1013.06,1084.87,596,12.04,-0.54,-83,1
1622818301,2021-06-04 16:51,86.33,1018.88,1090.68,596,77.37,73.61,-83,1
1622818361,2021-06-04 16:52,0.00,1040.84,1112.64,596,-129.00,nan,-83,1
1622818421,2021-06-04 16:53,0.00,1040.84,1112.64,596,-129.00,nan,-84,1
1622818482,2021-06-04 16:54,0.00,1040.84,1112.64,596,-129.00,nan,-84,1
1622818542,2021-06-04 16:55,0.00,1013.06,1084.87,596,-129.00,nan,-82,1
1622818602,2021-06-04 16:56,0.00,1040.84,1112.64,596,-129.00,nan,-84,1
1622818662,2021-06-04 16:57,0.00,1013.06,1084.87,596,-144.58,nan,-82,1
1622818722,2021-06-04 16:58,0.00,1040.84,1112.64,596,-144.58,nan,-83,1
1622818782,2021-06-04 16:59,0.00,1695.95,1767.76,596,-129.00,nan,-83,1
1622818842,2021-06-04 17:00,0.00,1467.91,1539.72,596,-129.00,nan,-83,1
1622818902,2021-06-04 17:01,0.00,1032.88,1104.69,596,-144.58,nan,-82,1
1622818962,2021-06-04 17:02,0.00,1013.06,1084.87,596,-141.28,nan,-82,1
1622819022,2021-06-04 17:03,0.00,1013.06,1084.87,596,-129.00,nan,-83,1
1622819082,2021-06-04 17:04,43.24,1040.84,1112.64,596,12.04,-0.07,-83,1
1622819142,2021-06-04 17:05,0.00,1018.88,1090.68,596,-143.28,nan,-83,1
1622819202,2021-06-04 17:06,0.00,1040.84,1112.64,596,-144.58,nan,-82,1
1622819262,2021-06-04 17:07,0.00,1013.06,1084.87,596,-129.00,nan,-82,1
1622819322,2021-06-04 17:08,0.00,1119.90,1191.71,596,-129.00,nan,-83,1
1622819382,2021-06-04 17:09,97.73,1664.26,1736.07,596,43.51,43.06,-82,1
1622819442,2021-06-04 17:10,64.81,1032.88,1104.69,596,43.51,35.42,-82,1
1622819502,2021-06-04 17:11,34.40,1040.84,1112.64,596,-0.38,-14.20,-82,1
1622819562,2021-06-04 17:12,0.00,1040.84,1112.64,596,-144.58,nan,-83,1
1622819622,2021-06-04 17:13,0.00,1013.06,1084.87,596,-144.58,nan,-83,1
1622819682,2021-06-04 17:14,0.00,1467.91,1539.72,596,-144.58,nan,-81,1
1622819742,2021-06-04 17:15,72.20,1119.90,1191.71,596,43.51,37.38,-82,1
1622819802,2021-06-04 17:16,0.00,1323.68,1395.48,596,-129.00,nan,-82,1
1622819862,2021-06-04 17:17,0.00,1040.84,1112.64,596,-129.00,nan,-82,1
1622819922,2021-06-04 17:18,0.00,1061.15,1132.96,596,-129.00,nan,-82,1
1622819982,2021-06-04 17:19,0.00,1467.91,1539.72,596,-129.00,nan,-83,1
1622820043,2021-06-04 17:20,0.00,1090.16,1161.97,596,-129.00,nan,-81,1
1622820103,2021-06-04 17:21,0.00,1040.84,1112.64,596,-144.58,nan,-82,1
1622820163,2021-06-04 17:22,65.54,1040.84,1112.64,596,43.51,35.62,-84,1
1622820223,2021-06-04 17:23,34.40,1040.84,1112.64,596,-0.38,-14.20,-83,1
1622820283,2021-06-04 17:24,0.00,1467.91,1539.72,596,-129.00,nan,-82,1
1622820343,2021-06-04 17:25,0.00,1467.91,1539.72,596,-86.75,nan,-81,1
1622820403,2021-06-04 17:26,0.00,1013.06,1084.87,596,-129.00,nan,-83,1
1622820463,2021-06-04 17:27,0.00,1467.91,1539.72,596,-144.58,nan,-83,1
1622820523,2021-06-04 17:28,0.00,1323.68,1395.48,596,-141.28,nan,-83,1
1622820583,2021-06-04 17:29,89.38,1040.84,1112.64,596,77.37,74.42,-83,1
1622820643,2021-06-04 17:30,0.00,1040.84,1112.64,596,-144.58,nan,-83,1
1622820703,2021-06-04 17:31,0.00,1007.85,1079.66,596,-129.00,nan,-81,1
1622820763,2021-06-04 17:32,0.00,1035.48,1107.29,596,-129.00,nan,-82,1
1622820823,2021-06-04 17:33,0.00,1007.85,1079.66,596,-129.00,nan,-82,1
1622820883,2021-06-04 17:34,0.00,1035.48,1107.29,596,-129.00,nan,-82,1
1622820943,2021-06-04 17:35,85.50,1007.85,1079.66,596,77.37,73.38,-83,1
1622821003,2021-06-04 17:36,53.69,1460.30,1532.11,596,12.04,2.95,-84,1
1622821063,2021-06-04 17:37,53.69,1460.30,1532.11,596,12.04,2.95,-82,1
1622821123,2021-06-04 17:38,89.38,1035.48,1107.29,596,77.37,74.42,-82,1
1622821183,2021-06-04 17:39,85.50,1007.85,1079.66,596,77.37,73.38,-83,1
1622821243,2021-06-04 17:40,0.00,1460.30,1532.11,596,-144.58,nan,-83,1
1622821303,2021-06-04 17:41,0.00,1007.85,1079.66,596,-129.00,nan,-83,1
1622821363,2021-06-04 17:42,100.00,1460.30,1532.11,596,77.37,77.09,-83,1
1622821423,2021-06-04 17:43,53.09,1656.22,1728.03,596,12.04,2.79,-81,1
1622821483,2021-06-04 17:44,0.00,1035.48,1107.29,596,-144.58,nan,-84,1
1622821543,2021-06-04 17:45,0.00,1460.30,1532.11,596,-143.28,nan,-81,1
1622821604,2021-06-04 17:46,0.00,1035.48,1107.29,596,-129.00,nan,-84,1
1622821664,2021-06-04 17:47,0.00,1035.48,1107.29,596,-144.58,nan,-83,1
1622821724,2021-06-04 17:48,100.00,1460.30,1532.11,596,77.37,77.09,-83,1
1622821784,2021-06-04 17:49,0.00,1055.69,1127.50,596,-143.28,nan,-83,1
1622821844,2021-06-04 17:50,0.00,1460.30,1532.11,596,-129.00,nan,-84,1
1622821904,2021-06-04 17:51,0.00,1460.30,1532.11,596,-144.58,nan,-82,1
1622821964,2021-06-04 17:52,100.00,1316.82,1388.63,596,77.37,77.09,-83,1
1622822024,2021-06-04 17:53,0.00,1656.22,1728.03,596,-144.58,nan,-84,1
1622822084,2021-06-04 17:54,0.00,1385.46,1457.27,596,-129.00,nan,-83,1
1622822144,2021-06-04 17:55,0.00,1035.48,1107.29,596,-129.00,nan,-82,1
1622822204,2021-06-04 17:56,0.00,1460.30,1532.11,596,-144.58,nan,-83,1
1622822264,2021-06-04 17:57,0.00,1385.46,1457.27,596,-79.52,nan,-82,1
1622822324,2021-06-04 17:58,0.00,1316.82,1388.63,596,-129.00,nan,-83,1
1622822384,2021-06-04 17:59,0.00,1385.46,1457.27,596,-129.00,nan,-83,1
1622822444,2021-06-04 18:00,89.38,1035.48,1107.29,596,77.37,74.42,-82,1
1622822504,2021-06-04 18:01,0.00,1007.85,1079.66,596,-129.00,nan,-83,1
1622822564,2021-06-04 18:02,0.00,1027.57,1099.38,596,-144.58,nan,-84,1
1622822624,2021-06-04 18:03,85.50,1007.85,1079.66,596,77.37,73.38,-82,1
1622822684,2021-06-04 18:04,0.00,1460.30,1532.11,596,-141.28,nan,-82,1
1622822744,2021-06-04 18:05,100.00,1055.69,1127.50,596,167.76,164.78,-83,1
1622822804,2021-06-04 18:06,0.00,1035.48,1107.29,596,-141.28,nan,-84,1
1622822864,2021-06-04 18:07,0.00,1055.69,1127.50,596,-129.00,nan,-85,1
1622822924,2021-06-04 18:08,89.38,1035.48,1107.29,596,77.37,74.42,-81,1
1622822984,2021-06-04 18:09,89.38,1035.48,1107.29,596,77.37,74.42,-83,1
1622823044,2021-06-04 18:10,0.00,1010.12,1081.93,596,-129.00,nan,-83,1
1622823104,2021-06-04 18:11,100.00,1035.48,1107.29,596,167.76,164.78,-82,1
1622823165,2021-06-04 18:12,89.38,1035.48,1107.29,596,77.37,74.42,-83,1
1622823225,2021-06-04 18:13,0.00,1035.48,1107.29,596,-86.75,nan,-82,1
1622823285,2021-06-04 18:14,0.00,1035.48,1107.29,596,-86.75,nan,-83,1
1622823345,2021-06-04 18:15,0.00,1084.54,1156.35,596,-129.00,nan,-81,1
1622823405,2021-06-04 18:16,0.00,1460.30,1532.11,596,-129.00,nan,-83,1
1622823465,2021-06-04 18:17,85.50,1007.85,1079.66,596,77.37,73.38,-83,1
1622823525,2021-06-04 18:18,0.00,1055.69,1127.50,596,-129.00,nan,-83,1
1622823585,2021-06-04 18:19,89.38,1035.48,1107.29,596,77.37,74.42,-83,1
1622823645,2021-06-04 18:20,100.00,1460.30,1532.11,596,77.37,77.09,-80,1
1622823705,2021-06-04 18:21,0.00,1013.64,1085.45,596,-129.00,nan,-85,1
1622823765,2021-06-04 18:22,0.00,1316.82,1388.63,596,-129.00,nan,-82,1
1622823825,2021-06-04 18:23,0.00,1007.85,1079.66,596,-144.58,nan,-82,1
1622823885,2021-06-04 18:24,0.00,1035.48,1107.29,596,-141.28,nan,-82,1
1622823945,2021-06-04 18:25,0.00,1007.85,1079.66,596,-141.28,nan,-83,1
1622824005,2021-06-04 18:26,91.50,1460.30,1532.11,596,43.51,41.80,-83,1
1622824065,2021-06-04 18:27,0.00,1035.48,1107.29,596,-144.58,nan,-82,1
1622824125,2021-06-04 18:28,0.00,1460.30,1532.11,596,-144.58,nan,-82,1
1622824185,2021-06-04 18:29,89.38,1035.48,1107.29,596,77.37,74.42,-83,1
1622824245,2021-06-04 18:30,85.83,1010.12,1081.93,596,77.37,73.47,-82,1
1622824305,2021-06-04 18:31,0.00,1035.48,1107.29,596,-129.00,nan,-83,1
1622824365,2021-06-04 18:32,0.00,1035.48,1107.29,596,-144.58,nan,-82,1
1622824425,2021-06-04 18:33,0.00,1035.48,1107.29,596,-129.00,nan,-83,1
1622824485,2021-06-04 18:34,0.00,1460.30,1532.11,596,-129.00,nan,-82,1
1622824545,2021-06-04 18:35,0.00,1007.85,1079.66,596,-129.00,nan,-82,1
1622824605,2021-06-04 18:36,89.38,1035.48,1107.29,596,77.37,74.42,-81,1
1622824665,2021-06-04 18:37,0.00,1013.64,1085.45,596,-144.58,nan,-84,1
1622824725,2021-06-04 18:38,85.50,1007.85,1079.66,596,77.37,73.38,-83,1
1622824785,2021-06-04 18:39,53.69,1460.30,1532.11,596,12.04,2.95,-82,1
1622824846,2021-06-04 18:40,0.00,1007.85,1079.66,596,-144.58,nan,-83,1
1622824906,2021-06-04 18:41,0.00,1316.82,1388.63,596,-144.58,nan,-84,1
1622824966,2021-06-04 18:42,0.00,1035.48,1107.29,596,-144.58,nan,-82,1
1622825026,2021-06-04 18:43,100.00,1452.69,1524.50,596,77.37,77.09,-81,1
1622825086,2021-06-04 18:44,100.00,1030.13,1101.93,596,167.76,164.78,-84,1
1622825146,2021-06-04 18:45,0.00,1452.69,1524.50,596,-129.00,nan,-84,1
1622825206,2021-06-04 18:46,0.00,1030.13,1101.93,596,-129.00,nan,-83,1
1622825266,2021-06-04 18:47,0.00,1452.69,1524.50,596,-141.28,nan,-83,1
1622825326,2021-06-04 18:48,0.00,1678.37,1750.17,596,-129.00,nan,-83,1
1622825386,2021-06-04 18:49,0.00,1008.40,1080.21,596,-144.58,nan,-83,1
1622825446,2021-06-04 18:50,89.38,1030.13,1101.93,596,77.37,74.42,-83,1
1622825506,2021-06-04 18:51,0.00,1002.65,1074.45,596,-129.00,nan,-84,1
1622825566,2021-06-04 18:52,43.24,1030.13,1101.93,596,12.04,-0.07,-82,1
1622825626,2021-06-04 18:53,0.00,1030.13,1101.93,596,-117.86,nan,-84,1
1622825686,2021-06-04 18:54,100.00,1647.00,1718.80,596,77.37,77.09,-83,1
1622825746,2021-06-04 18:55,0.00,1030.13,1101.93,596,-144.58,nan,-81,1
1622825806,2021-06-04 18:56,0.00,1002.65,1074.45,596,-144.58,nan,-83,1
1622825866,2021-06-04 18:57,0.00,1030.13,1101.93,596,-141.28,nan,-83,1
1622825926,2021-06-04 18:58,85.50,1002.65,1074.45,596,77.37,73.38,-83,1
1622825986,2021-06-04 18:59,0.00,1030.13,1101.93,596,-133.42,nan,-82,1
1622826046,2021-06-04 19:00,0.00,1008.40,1080.21,596,-129.00,nan,-83,1
1622826106,2021-06-04 19:01,0.00,1030.13,1101.93,596,-129.00,nan,-83,1
1622826166,2021-06-04 19:02,0.00,1452.69,1524.50,596,-129.00,nan,-83,1
1622826226,2021-06-04 19:03,0.00,1002.65,1074.45,596,-141.28,nan,-82,1
1622826286,2021-06-04 19:04,0.00,1002.65,1074.45,596,-144.58,nan,-82,1
1622826346,2021-06-04 19:05,100.00,1030.13,1101.93,596,183.37,179.66,-82,1
1622826407,2021-06-04 19:06,85.50,1002.65,1074.45,596,77.37,73.38,-83,1
1622826467,2021-06-04 19:07,53.69,1452.69,1524.50,596,12.04,2.95,-83,1
1622826527,2021-06-04 19:08,0.00,1002.65,1074.45,596,-86.75,nan,-84,1
1622826587,2021-06-04 19:09,0.00,1030.13,1101.93,596,-129.00,nan,-81,1
1622826647,2021-06-04 19:10,0.00,1002.65,1074.45,596,-144.58,nan,-83,1
1622826707,2021-06-04 19:11,0.00,1452.69,1524.50,596,-129.00,nan,-84,1
1622826767,2021-06-04 19:12,0.00,1452.69,1524.50,596,-129.00,nan,-84,1
1622826827,2021-06-04 19:13,0.00,1008.40,1080.21,596,-129.00,nan,-84,1
1622826887,2021-06-04 19:14,0.00,1002.65,1074.45,596,-144.58,nan,-84,1
1622826947,2021-06-04 19:15,0.00,1004.90,1076.71,596,-144.58,nan,-82,1
1622827007,2021-06-04 19:16,0.00,1002.65,1074.45,596,-141.28,nan,-82,1
1622827067,2021-06-04 19:17,0.00,1452.69,1524.50,596,-133.42,nan,-82,1
1622827127,2021-06-04 19:18,100.00,1452.69,1524.50,596,77.37,77.09,-83,1
1622827187,2021-06-04 19:19,85.50,1002.65,1074.45,596,77.37,73.38,-82,1
1622827247,2021-06-04 19:20,0.00,1309.97,1381.78,596,-129.00,nan,-83,1
1622827307,2021-06-04 19:21,0.00,1002.65,1074.45,596,-129.00,nan,-82,1
1622827367,2021-06-04 19:22,86.33,1008.40,1080.21,596,77.37,73.61,-82,1
1622827427,2021-06-04 19:23,0.00,1008.40,1080.21,596,-129.00,nan,-84,1
1622827487,2021-06-04 19:24,0.00,1002.65,1074.45,596,-129.00,nan,-82,1
1622827547,2021-06-04 19:25,0.00,1647.00,1718.80,596,-129.00,nan,-82,1
1622827607,2021-06-04 19:26,0.00,1002.65,1074.45,596,-129.00,nan,-83,1
1622827667,2021-06-04 19:27,0.00,1030.13,1101.93,596,-129.00,nan,-84,1
1622827727,2021-06-04 19:28,0.00,1030.13,1101.93,596,-144.58,nan,-82,1
1622827787,2021-06-04 19:29,0.00,1030.13,1101.93,596,-141.28,nan,-83,1
1622827847,2021-06-04 19:30,89.38,1030.13,1101.93,596,77.37,74.42,-81,1
1622827907,2021-06-04 19:31,0.00,1030.13,1101.93,596,-141.28,nan,-82,1
1622827967,2021-06-04 19:32,89.38,1030.13,1101.93,596,77.37,74.42,-82,1
1622828027,2021-06-04 19:33,89.38,1030.13,1101.93,596,77.37,74.42,-83,1
1622828088,2021-06-04 19:34,0.00,1030.13,1101.93,596,-144.58,nan,-84,1
1622828148,2021-06-04 19:35,0.00,1004.90,1076.71,596,-129.00,nan,-83,1
1622828208,2021-06-04 19:36,0.00,1030.13,1101.93,596,-129.00,nan,-82,1
1622828268,2021-06-04 19:37,0.00,1002.65,1074.45,596,-144.58,nan,-84,1
1622828328,2021-06-04 19:38,0.00,1002.65,1074.45,596,-141.28,nan,-84,1
1622828388,2021-06-04 19:39,0.00,1002.65,1074.45,596,-129.00,nan,-83,1
1622828448,2021-06-04 19:40,0.00,1030.13,1101.93,596,-129.00,nan,-85,1
1622828508,2021-06-04 19:41,0.00,1030.13,1101.93,596,-117.86,nan,-82,1
1622828568,2021-06-04 19:42,0.00,1309.97,1381.78,596,-86.75,nan,-82,1
1622828628,2021-06-04 19:43,0.00,1452.69,1524.50,596,-144.58,nan,-81,1
1622828688,2021-06-04 19:44,85.50,1002.65,1074.45,596,77.37,73.38,-83,1
1622828748,2021-06-04 19:45,100.00,1309.97,1381.78,596,77.37,77.09,-83,1
1622828808,2021-06-04 19:46,0.00,1647.00,1718.80,596,-102.31,nan,-84,1
1622828868,2021-06-04 19:47,0.00,1008.40,1080.21,596,-102.31,nan,-83,1
1622828928,2021-06-04 19:48,0.00,1452.69,1524.50,596,-144.58,nan,-85,1
1622828988,2021-06-04 19:49,0.00,1030.13,1101.93,596,-144.58,nan,-83,1
1622829048,2021-06-04 19:50,0.00,1022.26,1094.07,596,-129.00,nan,-82,1
1622829108,2021-06-04 19:51,0.00,1030.13,1101.93,596,-144.58,nan,-82,1
1622829168,2021-06-04 19:52,53.69,1452.69,1524.50,596,12.04,2.95,-84,1
1622829228,2021-06-04 19:53,0.00,1002.65,1074.45,596,-129.00,nan,-81,1
1622829288,2021-06-04 19:54,0.00,1030.13,1101.93,596,-144.58,nan,-84,1
1622829348,2021-06-04 19:55,0.00,1303.12,1374.93,596,-129.00,nan,-83,1
1622829408,2021-06-04 19:56,53.69,1445.09,1516.89,596,12.04,2.95,-82,1
1622829468,2021-06-04 19:57,89.38,1024.77,1096.58,596,77.37,74.42,-83,1
1622829528,2021-06-04 19:58,0.00,1024.77,1096.58,596,-144.58,nan,-82,1
1622829588,2021-06-04 19:59,0.00,1044.76,1116.57,596,-141.28,nan,-82,1
1622829649,2021-06-04 20:00,0.00,997.44,1069.25,596,-129.00,nan,-82,1
1622829709,2021-06-04 20:01,0.00,1445.09,1516.89,596,-141.28,nan,-82,1
1622829769,2021-06-04 20:02,0.00,1445.09,1516.89,596,-129.00,nan,-82,1
1622829829,2021-06-04 20:03,0.00,1445.09,1516.89,596,-129.00,nan,-83,1
1622829889,2021-06-04 20:04,100.00,997.44,1069.25,596,167.76,164.78,-83,1
1622829949,2021-06-04 20:05,0.00,997.44,1069.25,596,-129.00,nan,-82,1
1622830009,2021-06-04 20:06,0.00,1003.17,1074.97,596,-129.00,nan,-83,1
1622830069,2021-06-04 20:07,0.00,1024.77,1096.58,596,-144.58,nan,-83,1
1622830129,2021-06-04 20:08,100.00,1303.12,1374.93,596,167.76,164.78,-82,1
1622830189,2021-06-04 20:09,42.11,1003.17,1074.97,596,12.04,-0.44,-82,1
1622830249,2021-06-04 20:10,0.00,1024.77,1096.58,596,-144.58,nan,-82,1
1622830309,2021-06-04 20:11,0.00,997.44,1069.25,596,-144.58,nan,-83,1
1622830369,2021-06-04 20:12,0.00,1003.17,1074.97,596,-129.00,nan,-84,1
1622830429,2021-06-04 20:13,89.38,1024.77,1096.58,596,77.37,74.42,-82,1
1622830489,2021-06-04 20:14,0.00,997.44,1069.25,596,-144.58,nan,-81,1
1622830549,2021-06-04 20:15,85.50,997.44,1069.25,596,77.37,73.38,-82,1
1622830609,2021-06-04 20:16,0.00,1445.09,1516.89,596,-129.00,nan,-81,1
1622830669,2021-06-04 20:17,89.38,1024.77,1096.58,596,77.37,74.42,-81,1
1622830729,2021-06-04 20:18,0.00,1024.77,1096.58,596,-144.58,nan,-83,1
1622830789,2021-06-04 20:19,0.00,1024.77,1096.58,596,-144.58,nan,-82,1
1622830849,2021-06-04 20:20,0.00,1445.09,1516.89,596,-144.58,nan,-82,1
1622830909,2021-06-04 20:21,0.00,997.44,1069.25,596,-129.00,nan,-82,1
1622830969,2021-06-04 20:22,89.38,1024.77,1096.58,596,77.37,74.42,-84,1
1622831029,2021-06-04 20:23,0.00,1024.77,1096.58,596,-86.75,nan,-83,1
1622831089,2021-06-04 20:24,86.33,1003.17,1074.97,596,77.37,73.61,-82,1
1622831149,2021-06-04 20:25,0.00,1003.17,1074.97,596,-141.28,nan,-82,1
1622831209,2021-06-04 20:26,0.00,997.44,1069.25,596,-141.28,nan,-82,1
1622831269,2021-06-04 20:27,0.00,1303.12,1374.93,596,-144.58,nan,-81,1
1622831330,2021-06-04 20:28,0.00,997.44,1069.25,596,-129.00,nan,-83,1
1622831390,2021-06-04 20:29,86.33,1003.17,1074.97,596,77.37,73.61,-83,1
1622831450,2021-06-04 20:30,0.00,1024.77,1096.58,596,-144.58,nan,-81,1
1622831510,2021-06-04 20:31,0.00,997.44,1069.25,596,-129.00,nan,-83,1
1622831570,2021-06-04 20:32,100.00,1445.09,1516.89,596,77.37,77.09,-84,1
1622831630,2021-06-04 20:33,0.00,1003.17,1074.97,596,-144.58,nan,-82,1
1622831690,2021-06-04 20:34,0.00,1024.77,1096.58,596,-129.00,nan,-82,1
1622831750,2021-06-04 20:35,0.00,1024.77,1096.58,596,-129.00,nan,-82,1
1622831810,2021-06-04 20:36,0.00,999.69,1071.49,596,-129.00,nan,-82,1
1622831870,2021-06-04 20:37,41.79,997.44,1069.25,596,12.04,-0.54,-82,1
1622831930,2021-06-04 20:38,0.00,997.44,1069.25,596,-144.58,nan,-84,1
1622831990,2021-06-04 20:39,0.00,1024.77,1096.58,596,-129.00,nan,-81,1
1622832050,2021-06-04 20:40,89.38,1024.77,1096.58,596,77.37,74.42,-83,1
1622832110,2021-06-04 20:41,0.00,1024.77,1096.58,596,-117.86,nan,-82,1
1622832170,2021-06-04 20:42,0.00,997.44,1069.25,596,-144.58,nan,-82,1
1622832230,2021-06-04 20:43,0.00,997.44,1069.25,596,-144.58,nan,-83,1
1622832290,2021-06-04 20:44,0.00,997.44,1069.25,596,-129.00,nan,-83,1
1622832350,2021-06-04 20:45,86.33,1003.17,1074.97,596,77.37,73.61,-83,1
1622832410,2021-06-04 20:46,0.00,1445.09,1516.89,596,-129.00,nan,-83,1
1622832470,2021-06-04 20:47,0.00,997.44,1069.25,596,-129.00,nan,-82,1
1622832530,2021-06-04 20:48,0.00,1024.77,1096.58,596,-144.58,nan,-81,1
1622832590,2021-06-04 20:49,100.00,1445.09,1516.89,596,77.37,77.09,-82,1
1622832650,2021-06-04 20:50,0.00,997.44,1069.25,596,-144.58,nan,-82,1
1622832710,2021-06-04 20:51,85.50,997.44,1069.25,596,77.37,73.38,-81,1
1622832770,2021-06-04 20:52,0.00,1003.17,1074.97,596,-144.58,nan,-84,1
1622832830,2021-06-04 20:53,0.00,1445.09,1516.89,596,-144.58,nan,-82,1
1622832890,2021-06-04 20:54,0.00,1024.77,1096.58,596,-144.58,nan,-82,1
1622832950,2021-06-04 20:55,0.00,997.44,1069.25,596,-129.00,nan,-83,1
1622833011,2021-06-04 20:56,0.00,1303.12,1374.93,596,-144.58,nan,-84,1
1622833071,2021-06-04 20:57,100.00,1669.57,1741.38,596,77.37,77.09,-82,1
1622833131,2021-06-04 20:58,85.50,997.44,1069.25,596,77.37,73.38,-83,1
1622833191,2021-06-04 20:59,0.00,1303.12,1374.93,596,-144.58,nan,-82,1
1622833251,2021-06-04 21:00,100.00,1445.09,1516.89,596,77.37,77.09,-82,1
1622833311,2021-06-04 21:01,0.00,1024.77,1096.58,596,-102.31,nan,-82,1
1622833371,2021-06-04 21:02,0.00,1024.77,1096.58,596,-144.58,nan,-81,1
1622833431,2021-06-04 21:03,0.00,1445.09,1516.89,596,-144.58,nan,-83,1
1622833491,2021-06-04 21:04,0.00,1044.76,1116.57,596,-144.58,nan,-82,1
1622833551,2021-06-04 21:05,0.00,1024.77,1096.58,596,-129.00,nan,-81,1
1622833611,2021-06-04 21:06,0.00,1019.42,1091.23,596,-129.00,nan,-83,1
1622833671,2021-06-04 21:07,100.00,1296.27,1368.08,596,77.37,77.09,-82,1
1622833731,2021-06-04 21:08,89.38,1019.42,1091.23,596,77.37,74.42,-84,1
1622833791,2021-06-04 21:09,100.00,1296.27,1368.08,596,77.37,77.09,-79,1
1622833851,2021-06-04 21:10,0.00,992.24,1064.04,596,-133.42,nan,-81,1
1622833911,2021-06-04 21:11,52.15,1296.27,1368.08,596,12.04,2.54,-83,1
1622833971,2021-06-04 21:12,100.00,1437.48,1509.29,596,77.37,77.09,-80,1
1622834031,2021-06-04 21:13,0.00,1019.42,1091.23,596,-129.00,nan,-82,1
1622834091,2021-06-04 21:14,41.92,994.47,1066.28,596,12.04,-0.50,-82,1
1622834151,2021-06-04 21:15,0.00,992.24,1064.04,596,-141.28,nan,-84,1
1622834211,2021-06-04 21:16,0.00,1019.42,1091.23,596,-144.58,nan,-82,1
1622834271,2021-06-04 21:17,0.00,1437.48,1509.29,596,-129.00,nan,-82,1
1622834331,2021-06-04 21:18,0.00,1019.42,1091.23,596,-129.00,nan,-81,1
1622834391,2021-06-04 21:19,0.00,1019.42,1091.23,596,-129.00,nan,-81,1
1622834451,2021-06-04 21:20,0.00,1019.42,1091.23,596,-117.86,nan,-80,1
1622834511,2021-06-04 21:21,0.00,1019.42,1091.23,596,-144.58,nan,-81,1
1622834572,2021-06-04 21:22,0.00,992.24,1064.04,596,-129.00,nan,-83,1
1622834632,2021-06-04 21:23,0.00,992.24,1064.04,596,-129.00,nan,-82,1
1622834692,2021-06-04 21:24,0.00,1629.74,1701.55,596,-141.28,nan,-84,1
1622834752,2021-06-04 21:25,0.00,992.24,1064.04,596,-144.58,nan,-83,1
1622834812,2021-06-04 21:26,0.00,997.93,1069.74,596,-129.00,nan,-82,1
1622834872,2021-06-04 21:27,0.00,1437.48,1509.29,596,-129.00,nan,-83,1
1622834932,2021-06-04 21:28,0.00,992.24,1064.04,596,-144.58,nan,-82,1
1622834992,2021-06-04 21:29,0.00,1019.42,1091.23,596,-129.00,nan,-83,1
1622835052,2021-06-04 21:30,0.00,1019.42,1091.23,596,-129.00,nan,-81,1
1622835112,2021-06-04 21:31,0.00,1019.42,1091.23,596,-144.58,nan,-80,1
1622835172,2021-06-04 21:32,53.69,1437.48,1509.29,596,12.04,2.95,-83,1
1622835232,2021-06-04 21:33,0.00,1437.48,1509.29,596,-129.00,nan,-83,1
1622835292,2021-06-04 21:34,92.09,1039.30,1111.11,596,77.37,75.13,-84,1
1622835352,2021-06-04 21:35,0.00,1019.42,1091.23,596,-129.00,nan,-83,1
1622835412,2021-06-04 21:36,43.24,1019.42,1091.23,596,12.04,-0.07,-84,1
1622835472,2021-06-04 21:37,0.00,1019.42,1091.23,596,-129.00,nan,-82,1
1622835532,2021-06-04 21:38,89.38,1019.42,1091.23,596,77.37,74.42,-81,1
1622835592,2021-06-04 21:39,0.00,1019.42,1091.23,596,-129.00,nan,-84,1
1622835652,2021-06-04 21:40,100.00,1437.48,1509.29,596,77.37,77.09,-83,1
1622835712,2021-06-04 21:41,0.00,997.93,1069.74,596,-129.00,nan,-81,1
1622835772,2021-06-04 21:42,0.00,1437.48,1509.29,596,-129.00,nan,-83,1
1622835832,2021-06-04 21:43,89.38,1019.42,1091.23,596,77.37,74.42,-82,1
1622835892,2021-06-04 21:44,0.00,1019.42,1091.23,596,-129.00,nan,-84,1
1622835952,2021-06-04 21:45,0.00,1096.80,1168.61,596,-144.58,nan,-82,1
1622836013,2021-06-04 21:46,0.00,1660.78,1732.59,596,-141.28,nan,-83,1
1622836073,2021-06-04 21:47,85.50,992.24,1064.04,596,77.37,73.38,-82,1
1622836133,2021-06-04 21:48,0.00,1019.42,1091.23,596,-144.58,nan,-83,1
1622836193,2021-06-04 21:49,0.00,1437.48,1509.29,596,-129.00,nan,-83,1
1622836253,2021-06-04 21:50,0.00,1437.48,1509.29,596,-129.00,nan,-84,1
1622836313,2021-06-04 21:51,0.00,992.24,1064.04,596,-129.00,nan,-81,1
1622836373,2021-06-04 21:52,0.00,1019.42,1091.23,596,-144.58,nan,-81,1
1622836433,2021-06-04 21:53,100.00,1437.48,1509.29,596,77.37,77.09,-79,1
1622836493,2021-06-04 21:54,65.54,1019.42,1091.23,596,43.51,35.62,-81,1
1622836553,2021-06-04 21:55,0.00,1019.42,1091.23,596,-144.58,nan,-84,1
1622836613,2021-06-04 21:56,43.24,1019.42,1091.23,596,12.04,-0.07,-81,1
1622836673,2021-06-04 21:57,85.50,992.24,1064.04,596,77.37,73.38,-83,1
1622836733,2021-06-04 21:58,41.79,992.24,1064.04,596,12.04,-0.54,-83,1
1622836793,2021-06-04 21:59,33.41,992.24,1064.04,596,-0.38,-14.55,-81,1
1622836853,2021-06-04 22:00,0.00,1019.42,1091.23,596,-143.28,nan,-83,1
1622836913,2021-06-04 22:01,0.00,1296.27,1368.08,596,-144.58,nan,-82,1
1622836973,2021-06-04 22:02,0.00,992.24,1064.04,596,-129.00,nan,-82,1
1622837033,2021-06-04 22:03,91.50,1437.48,1509.29,596,43.51,41.80,-83,1
1622837093,2021-06-04 22:04,100.00,1363.82,1435.63,596,77.37,77.09,-83,1
1622837153,2021-06-04 22:05,43.24,1019.42,1091.23,596,12.04,-0.07,-80,1
1622837213,2021-06-04 22:06,0.00,992.24,1064.04,596,-144.58,nan,-83,1
1622837274,2021-06-04 22:07,0.00,992.24,1064.04,596,-144.58,nan,-82,1
1622837334,2021-06-04 22:08,89.38,1019.42,1091.23,596,77.37,74.42,-82,1
1622837394,2021-06-04 22:09,0.00,1437.48,1509.29,596,-143.28,nan,-81,1
1622837454,2021-06-04 22:10,100.00,1363.82,1435.63,596,77.37,77.09,-83,1
1622837514,2021-06-04 22:11,0.00,1363.82,1435.63,596,-144.58,nan,-84,1
1622837574,2021-06-04 22:12,0.00,1660.78,1732.59,596,-144.58,nan,-83,1
1622837634,2021-06-04 22:13,0.00,992.24,1064.04,596,-141.28,nan,-81,1
1622837694,2021-06-04 22:14,0.00,1363.82,1435.63,596,-144.58,nan,-83,1
1622837754,2021-06-04 22:15,0.00,1437.48,1509.29,596,-129.00,nan,-83,1
1622837814,2021-06-04 22:16,0.00,994.47,1066.28,596,-129.00,nan,-83,1
1622837875,2021-06-04 22:17,100.00,1437.48,1509.29,596,77.37,77.09,-83,1
1622837935,2021-06-04 22:18,100.00,1652.00,1723.80,596,77.37,77.09,-83,1
1622837995,2021-06-04 22:19,0.00,1429.87,1501.68,596,-129.00,nan,-83,1
1622838055,2021-06-04 22:20,0.00,1652.00,1723.80,596,-129.00,nan,-82,1
1622838115,2021-06-04 22:21,0.00,1429.87,1501.68,596,-129.00,nan,-82,1
1622838175,2021-06-04 22:22,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1622838236,2021-06-04 22:23,0.00,1014.07,1085.88,596,-129.00,nan,-80,1
1622838296,2021-06-04 22:24,86.33,992.69,1064.50,596,77.37,73.61,-80,1
1622838356,2021-06-04 22:25,0.00,992.69,1064.50,596,-129.00,nan,-83,1
1622838416,2021-06-04 22:26,0.00,1429.87,1501.68,596,-129.00,nan,-83,1
1622838476,2021-06-04 22:27,0.00,1014.07,1085.88,596,-144.58,nan,-80,1
1622838536,2021-06-04 22:28,0.00,987.03,1058.84,596,-129.00,nan,-80,1
1622838596,2021-06-04 22:29,0.00,1014.07,1085.88,596,-129.00,nan,-82,1
1622838657,2021-06-04 22:30,41.79,987.03,1058.84,596,12.04,-0.54,-81,1
1622838717,2021-06-04 22:31,0.00,987.03,1058.84,596,-129.00,nan,-83,1
1622838777,2021-06-04 22:32,0.00,1429.87,1501.68,596,-144.58,nan,-80,1
1622838837,2021-06-04 22:33,0.00,1429.87,1501.68,596,-133.42,nan,-82,1
1622838897,2021-06-04 22:34,0.00,1014.07,1085.88,596,-129.00,nan,-82,1
1622838957,2021-06-04 22:35,65.54,1014.07,1085.88,596,43.51,35.62,-81,1
1622839017,2021-06-04 22:36,0.00,987.03,1058.84,596,-144.58,nan,-83,1
1622839078,2021-06-04 22:37,0.00,989.25,1061.06,596,-129.00,nan,-81,1
1622839138,2021-06-04 22:38,0.00,1033.84,1105.65,596,-129.00,nan,-82,1
1622839198,2021-06-04 22:39,0.00,987.03,1058.84,596,-129.00,nan,-82,1
1622839258,2021-06-04 22:40,89.38,1014.07,1085.88,596,77.37,74.42,-82,1
1622839318,2021-06-04 22:41,0.00,1429.87,1501.68,596,-129.00,nan,-84,1
1622839378,2021-06-04 22:42,0.00,1091.03,1162.84,596,-129.00,nan,-82,1
1622839439,2021-06-04 22:43,89.38,1014.07,1085.88,596,77.37,74.42,-82,1
1622839499,2021-06-04 22:44,0.00,1014.07,1085.88,596,-141.28,nan,-82,1
1622839559,2021-06-04 22:45,0.00,1062.08,1133.89,596,-144.58,nan,-81,1
1622839619,2021-06-04 22:46,0.00,1289.42,1361.23,596,-86.75,nan,-82,1
1622839679,2021-06-04 22:47,0.00,987.03,1058.84,596,-141.28,nan,-82,1
1622839739,2021-06-04 22:48,0.00,987.03,1058.84,596,-144.58,nan,-82,1
1622839799,2021-06-04 22:49,100.00,1014.07,1085.88,596,167.76,164.78,-81,1
1622839859,2021-06-04 22:50,0.00,1289.42,1361.23,596,-144.58,nan,-82,1
1622839919,2021-06-04 22:51,0.00,992.69,1064.50,596,-141.28,nan,-82,1
1622839979,2021-06-04 22:52,0.00,1429.87,1501.68,596,-129.00,nan,-82,1
1622840039,2021-06-04 22:53,0.00,1014.07,1085.88,596,-133.42,nan,-82,1
1622840099,2021-06-04 22:54,41.79,987.03,1058.84,596,12.04,-0.54,-83,1
1622840159,2021-06-04 22:55,89.38,1014.07,1085.88,596,77.37,74.42,-82,1
1622840219,2021-06-04 22:56,0.00,1014.07,1085.88,596,-144.58,nan,-84,1
1622840279,2021-06-04 22:57,85.50,987.03,1058.84,596,77.37,73.38,-82,1
1622840339,2021-06-04 22:58,85.50,987.03,1058.84,596,77.37,73.38,-83,1
1622840399,2021-06-04 22:59,0.00,1014.07,1085.88,596,-117.86,nan,-82,1
1622840459,2021-06-04 23:00,0.00,987.03,1058.84,596,-129.00,nan,-82,1
1622840520,2021-06-04 23:02,0.00,1014.07,1085.88,596,-144.58,nan,-83,1
1622840580,2021-06-04 23:03,100.00,987.03,1058.84,596,167.76,164.78,-82,1
1622840640,2021-06-04 23:04,0.00,1014.07,1085.88,596,-144.58,nan,-81,1
1622840700,2021-06-04 23:05,0.00,1014.07,1085.88,596,-129.00,nan,-83,1
1622840760,2021-06-04 23:06,0.00,1429.87,1501.68,596,-129.00,nan,-81,1
1622840820,2021-06-04 23:07,53.69,1429.87,1501.68,596,12.04,2.95,-83,1
1622840880,2021-06-04 23:08,0.00,1033.84,1105.65,596,-144.58,nan,-84,1
1622840940,2021-06-04 23:09,0.00,987.03,1058.84,596,-144.58,nan,-84,1
1622841000,2021-06-04 23:10,0.00,1429.87,1501.68,596,-144.58,nan,-82,1
1622841060,2021-06-04 23:11,0.00,1621.12,1692.92,596,-144.58,nan,-81,1
1622841120,2021-06-04 23:12,0.00,989.25,1061.06,596,-129.00,nan,-81,1
1622841180,2021-06-04 23:13,0.00,987.03,1058.84,596,-129.00,nan,-81,1
1622841240,2021-06-04 23:14,0.00,989.25,1061.06,596,-129.00,nan,-82,1
1622841300,2021-06-04 23:15,0.00,1014.07,1085.88,596,-129.00,nan,-83,1
1622841360,2021-06-04 23:16,89.38,1014.07,1085.88,596,77.37,74.42,-81,1
1622841420,2021-06-04 23:17,0.00,1652.00,1723.80,596,-129.00,nan,-81,1
1622841480,2021-06-04 23:18,0.00,1014.07,1085.88,596,-129.00,nan,-81,1
1622841540,2021-06-04 23:19,43.24,1014.07,1085.88,596,12.04,-0.07,-81,1
1622841600,2021-06-04 23:20,41.79,987.03,1058.84,596,12.04,-0.54,-81,1
1622841660,2021-06-04 23:21,0.00,1429.87,1501.68,596,-143.28,nan,-81,1
1622841720,2021-06-04 23:22,0.00,1014.07,1085.88,596,-129.00,nan,-83,1
1622841780,2021-06-04 23:23,0.00,1429.87,1501.68,596,-144.58,nan,-82,1
1622841840,2021-06-04 23:24,0.00,1289.42,1361.23,596,-144.58,nan,-81,1
1622841901,2021-06-04 23:25,0.00,1014.07,1085.88,596,-141.28,nan,-81,1
1622841961,2021-06-04 23:26,0.00,989.25,1061.06,596,-129.00,nan,-83,1
1622842021,2021-06-04 23:27,89.38,1014.07,1085.88,596,77.37,74.42,-83,1
1622842081,2021-06-04 23:28,0.00,987.03,1058.84,596,-129.00,nan,-83,1
1622842141,2021-06-04 23:29,0.00,1429.87,1501.68,596,-141.28,nan,-81,1
1622842201,2021-06-04 23:30,0.00,981.83,1053.63,596,-129.00,nan,-82,1
1622842261,2021-06-04 23:31,89.38,1008.72,1080.52,596,77.37,74.42,-82,1
1622842321,2021-06-04 23:32,0.00,981.83,1053.63,596,-144.58,nan,-81,1
1622842381,2021-06-04 23:33,89.38,1008.72,1080.52,596,77.37,74.42,-82,1
1622842441,2021-06-04 23:34,0.00,981.83,1053.63,596,-141.28,nan,-81,1
1622842501,2021-06-04 23:35,0.00,981.83,1053.63,596,-129.00,nan,-82,1
1622842561,2021-06-04 23:36,0.00,1085.26,1157.07,596,-129.00,nan,-83,1
1622842621,2021-06-04 23:37,85.50,981.83,1053.63,596,77.37,73.38,-82,1
1622842681,2021-06-04 23:38,0.00,1085.26,1157.07,596,-102.31,nan,-82,1
1622842741,2021-06-04 23:39,0.00,981.83,1053.63,596,-144.58,nan,-81,1
1622842801,2021-06-04 23:40,0.00,1643.21,1715.02,596,-129.00,nan,-81,1
1622842861,2021-06-04 23:41,43.24,1008.72,1080.52,596,12.04,-0.07,-80,1
1622842921,2021-06-04 23:42,0.00,984.04,1055.84,596,-144.58,nan,-83,1
1622842981,2021-06-04 23:43,0.00,1612.49,1684.30,596,-129.00,nan,-82,1
1622843041,2021-06-04 23:44,41.79,981.83,1053.63,596,12.04,-0.54,-82,1
1622843101,2021-06-04 23:45,100.00,1056.47,1128.28,596,167.76,164.78,-82,1
1622843161,2021-06-04 23:46,0.00,1422.27,1494.08,596,-133.42,nan,-82,1
1622843221,2021-06-04 23:47,89.38,1008.72,1080.52,596,77.37,74.42,-82,1
1622843281,2021-06-04 23:48,62.92,981.83,1053.63,596,43.51,34.88,-78,1
1622843341,2021-06-04 23:49,0.00,1643.21,1715.02,596,-144.58,nan,-82,1
1622843401,2021-06-04 23:50,100.00,1422.27,1494.08,596,183.37,179.66,-83,1
1622843461,2021-06-04 23:51,43.24,1008.72,1080.52,596,12.04,-0.07,-82,1
1622843522,2021-06-04 23:52,85.50,981.83,1053.63,596,77.37,73.38,-82,1
1622843582,2021-06-04 23:53,0.00,981.83,1053.63,596,-86.75,nan,-82,1
1622843642,2021-06-04 23:54,0.00,1282.58,1354.38,596,-141.28,nan,-82,1
1622843702,2021-06-04 23:55,0.00,1008.72,1080.52,596,-144.58,nan,-83,1
1622843762,2021-06-04 23:56,0.00,1008.72,1080.52,596,-129.00,nan,-80,1
1622843822,2021-06-04 23:57,0.00,981.83,1053.63,596,-117.86,nan,-82,1
1622843882,2021-06-04 23:58,0.00,981.83,1053.63,596,-129.00,nan,-83,1
1622843942,2021-06-04 23:59,0.00,1422.27,1494.08,596,-117.86,nan,-83,1