1622844002,2021-06-05 00:00,0.00,987.46,1059.27,596,-129.00,nan,-82,1
1622844062,2021-06-05 00:01,0.00,1008.72,1080.52,596,-129.00,nan,-81,1
1622844311,2021-06-05 00:05,0.00,1008.72,1080.52,596,-144.58,nan,-82,1
1622844371,2021-06-05 00:06,0.00,981.83,1053.63,596,-129.00,nan,-81,1
1622844431,2021-06-05 00:07,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1622844491,2021-06-05 00:08,0.00,1008.72,1080.52,596,-144.58,nan,-82,1
1622844551,2021-06-05 00:09,0.00,1008.72,1080.52,596,-144.58,nan,-83,1
1622844611,2021-06-05 00:10,41.79,981.83,1053.63,596,12.04,-0.54,-81,1
1622844671,2021-06-05 00:11,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1622844731,2021-06-05 00:12,0.00,981.83,1053.63,596,-129.00,nan,-82,1
1622844791,2021-06-05 00:13,85.50,981.83,1053.63,596,77.37,73.38,-82,1
1622844852,2021-06-05 00:14,0.00,1282.58,1354.38,596,-144.58,nan,-83,1
1622844912,2021-06-05 00:15,0.00,987.46,1059.27,596,-144.58,nan,-80,1
1622844972,2021-06-05 00:16,0.00,1422.27,1494.08,596,-129.00,nan,-82,1
1622845032,2021-06-05 00:17,0.00,984.04,1055.84,596,-129.00,nan,-81,1
1622845092,2021-06-05 00:18,85.50,981.83,1053.63,596,77.37,73.38,-82,1
1622845152,2021-06-05 00:19,0.00,1008.72,1080.52,596,-86.75,nan,-80,1
1622845212,2021-06-05 00:20,0.00,981.83,1053.63,596,-129.00,nan,-82,1
1622845272,2021-06-05 00:21,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1622845332,2021-06-05 00:22,0.00,1282.58,1354.38,596,-129.00,nan,-81,1
1622845392,2021-06-05 00:23,89.38,1008.72,1080.52,596,77.37,74.42,-80,1
1622845452,2021-06-05 00:24,0.00,981.83,1053.63,596,-129.00,nan,-83,1
1622845512,2021-06-05 00:25,100.00,1422.27,1494.08,596,77.37,77.09,-81,1
1622845572,2021-06-05 00:26,85.83,984.04,1055.84,596,77.37,73.47,-82,1
1622845632,2021-06-05 00:27,0.00,1028.39,1100.19,596,-141.28,nan,-80,1
1622845692,2021-06-05 00:28,0.00,1008.72,1080.52,596,-129.00,nan,-82,1
1622845752,2021-06-05 00:29,0.00,981.83,1053.63,596,-141.28,nan,-82,1
1622845812,2021-06-05 00:30,100.00,981.83,1053.63,596,183.37,179.66,-80,1
1622845872,2021-06-05 00:31,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1622845932,2021-06-05 00:32,0.00,1008.72,1080.52,596,-144.58,nan,-81,1
1622845992,2021-06-05 00:33,0.00,1008.72,1080.52,596,-144.58,nan,-82,1
1622846052,2021-06-05 00:34,0.00,1422.27,1494.08,596,-129.00,nan,-82,1
1622846112,2021-06-05 00:35,0.00,1008.72,1080.52,596,-129.00,nan,-83,1
1622846173,2021-06-05 00:36,100.00,981.83,1053.63,596,183.37,179.66,-83,1
1622846233,2021-06-05 00:37,0.00,1008.72,1080.52,596,-141.28,nan,-80,1
1622846293,2021-06-05 00:38,0.00,1008.72,1080.52,596,-129.00,nan,-81,1
1622846353,2021-06-05 00:39,41.79,981.83,1053.63,596,12.04,-0.54,-83,1
1622846413,2021-06-05 00:40,43.24,1008.72,1080.52,596,12.04,-0.07,-82,1
1622846473,2021-06-05 00:41,0.00,976.62,1048.43,596,-144.58,nan,-83,1
1622846533,2021-06-05 00:42,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1622846593,2021-06-05 00:43,43.24,1003.37,1075.17,596,12.04,-0.07,-81,1
1622846653,2021-06-05 00:44,33.50,978.82,1050.63,596,-0.38,-14.52,-81,1
1622846713,2021-06-05 00:45,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1622846773,2021-06-05 00:46,42.11,982.23,1054.03,596,12.04,-0.44,-83,1
1622846833,2021-06-05 00:47,0.00,978.82,1050.63,596,-129.00,nan,-80,1
1622846893,2021-06-05 00:48,0.00,976.62,1048.43,596,-144.58,nan,-80,1
1622846953,2021-06-05 00:49,0.00,1022.93,1094.73,596,-144.58,nan,-82,1
1622847013,2021-06-05 00:50,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1622847073,2021-06-05 00:51,89.38,1003.37,1075.17,596,77.37,74.42,-81,1
1622847133,2021-06-05 00:52,0.00,976.62,1048.43,596,-129.00,nan,-84,1
1622847193,2021-06-05 00:53,0.00,1003.37,1075.17,596,-143.28,nan,-80,1
1622847253,2021-06-05 00:54,41.79,976.62,1048.43,596,12.04,-0.54,-82,1
1622847313,2021-06-05 00:55,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1622847373,2021-06-05 00:56,100.00,1414.67,1486.47,596,183.37,179.66,-80,1
1622847433,2021-06-05 00:57,0.00,1050.86,1122.67,596,-129.00,nan,-82,1
1622847494,2021-06-05 00:58,0.00,1003.37,1075.17,596,-143.28,nan,-80,1
1622847554,2021-06-05 00:59,0.00,1275.73,1347.54,596,-129.00,nan,-82,1
1622847614,2021-06-05 01:00,0.00,976.62,1048.43,596,-129.00,nan,-83,1
1622847674,2021-06-05 01:01,0.00,1414.67,1486.47,596,-144.58,nan,-81,1
1622847734,2021-06-05 01:02,62.92,976.62,1048.43,596,43.51,34.88,-83,1
1622847794,2021-06-05 01:03,0.00,1003.37,1075.17,596,-129.00,nan,-82,1
1622847854,2021-06-05 01:04,0.00,1414.67,1486.47,596,-117.86,nan,-81,1
1622847914,2021-06-05 01:05,91.50,1414.67,1486.47,596,43.51,41.80,-84,1
1622847974,2021-06-05 01:06,89.38,1003.37,1075.17,596,77.37,74.42,-83,1
1622848034,2021-06-05 01:07,43.24,1003.37,1075.17,596,12.04,-0.07,-81,1
1622848094,2021-06-05 01:08,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1622848154,2021-06-05 01:09,0.00,982.23,1054.03,596,-144.58,nan,-81,1
1622848214,2021-06-05 01:10,0.00,982.23,1054.03,596,-129.00,nan,-80,1
1622848274,2021-06-05 01:11,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1622848334,2021-06-05 01:12,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1622848394,2021-06-05 01:13,100.00,1414.67,1486.47,596,77.37,77.09,-81,1
1622848454,2021-06-05 01:14,100.00,1342.19,1414.00,596,77.37,77.09,-81,1
1622848514,2021-06-05 01:15,89.38,1003.37,1075.17,596,77.37,74.42,-83,1
1622848574,2021-06-05 01:16,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1622848635,2021-06-05 01:17,0.00,1003.37,1075.17,596,-141.28,nan,-82,1
1622848695,2021-06-05 01:18,0.00,1342.19,1414.00,596,-144.58,nan,-82,1
1622848755,2021-06-05 01:19,0.00,1414.67,1486.47,596,-144.58,nan,-81,1
1622848815,2021-06-05 01:20,85.50,976.62,1048.43,596,77.37,73.38,-82,1
1622848875,2021-06-05 01:21,0.00,1414.67,1486.47,596,-144.58,nan,-81,1
1622848935,2021-06-05 01:22,100.00,1414.67,1486.47,596,77.37,77.09,-82,1
1622848995,2021-06-05 01:23,0.00,982.23,1054.03,596,-129.00,nan,-81,1
1622849055,2021-06-05 01:24,0.00,1414.67,1486.47,596,-144.58,nan,-81,1
1622849115,2021-06-05 01:25,0.00,1414.67,1486.47,596,-129.00,nan,-82,1
1622849175,2021-06-05 01:26,0.00,1414.67,1486.47,596,-133.42,nan,-80,1
1622849235,2021-06-05 01:27,0.00,976.62,1048.43,596,-129.00,nan,-82,1
1622849295,2021-06-05 01:28,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1622849355,2021-06-05 01:29,89.38,1003.37,1075.17,596,77.37,74.42,-82,1
1622849415,2021-06-05 01:30,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1622849475,2021-06-05 01:31,89.38,1003.37,1075.17,596,77.37,74.42,-83,1
1622849535,2021-06-05 01:32,0.00,982.23,1054.03,596,-129.00,nan,-81,1
1622849595,2021-06-05 01:33,0.00,978.82,1050.63,596,-129.00,nan,-81,1
1622849655,2021-06-05 01:34,0.00,1414.67,1486.47,596,-129.00,nan,-81,1
1622849715,2021-06-05 01:35,0.00,1003.37,1075.17,596,-129.00,nan,-82,1
1622849775,2021-06-05 01:36,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1622849835,2021-06-05 01:37,0.00,1003.37,1075.17,596,-133.42,nan,-83,1
1622849896,2021-06-05 01:38,89.38,1003.37,1075.17,596,77.37,74.42,-81,1
1622849956,2021-06-05 01:39,0.00,978.82,1050.63,596,-129.00,nan,-81,1
1622850016,2021-06-05 01:40,0.00,1003.37,1075.17,596,-144.58,nan,-81,1
1622850076,2021-06-05 01:41,0.00,1003.37,1075.17,596,-129.00,nan,-83,1
1622850136,2021-06-05 01:42,0.00,1003.37,1075.17,596,-141.28,nan,-82,1
1622850196,2021-06-05 01:43,0.00,1003.37,1075.17,596,-129.00,nan,-82,1
1622850256,2021-06-05 01:44,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1622850316,2021-06-05 01:45,0.00,1003.37,1075.17,596,-144.58,nan,-81,1
1622850376,2021-06-05 01:46,0.00,1003.37,1075.17,596,-129.00,nan,-81,1
1622850436,2021-06-05 01:47,100.00,1603.87,1675.68,596,77.37,77.09,-80,1
1622850496,2021-06-05 01:48,0.00,1414.67,1486.47,596,-129.00,nan,-83,1
1622850556,2021-06-05 01:49,89.38,1003.37,1075.17,596,77.37,74.42,-80,1
1622850616,2021-06-05 01:50,0.00,1003.37,1075.17,596,-129.00,nan,-82,1
1622850676,2021-06-05 01:51,0.00,1414.67,1486.47,596,-129.00,nan,-80,1
1622850736,2021-06-05 01:52,0.00,976.62,1048.43,596,-129.00,nan,-80,1
1622850796,2021-06-05 01:53,0.00,971.42,1043.23,596,-141.28,nan,-82,1
1622850856,2021-06-05 01:54,0.00,971.42,1043.23,596,-144.58,nan,-83,1
1622850916,2021-06-05 01:55,0.00,973.61,1045.41,596,-141.28,nan,-81,1
1622850976,2021-06-05 01:56,0.00,998.02,1069.82,596,-129.00,nan,-83,1
1622851036,2021-06-05 01:57,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1622851096,2021-06-05 01:58,85.50,971.42,1043.23,596,77.37,73.38,-82,1
1622851156,2021-06-05 01:59,0.00,1045.25,1117.05,596,-129.00,nan,-82,1
1622851216,2021-06-05 02:00,0.00,998.02,1069.82,596,-129.00,nan,-81,1
1622851276,2021-06-05 02:01,0.00,1407.07,1478.87,596,-144.58,nan,-83,1
1622851337,2021-06-05 02:02,0.00,976.99,1048.80,596,-144.58,nan,-82,1
1622851397,2021-06-05 02:03,0.00,971.42,1043.23,596,-129.00,nan,-83,1
1622851457,2021-06-05 02:04,0.00,976.99,1048.80,596,-141.28,nan,-81,1
1622851517,2021-06-05 02:05,86.33,976.99,1048.80,596,77.37,73.61,-80,1
1622851577,2021-06-05 02:06,0.00,1017.47,1089.28,596,-102.31,nan,-82,1
1622851637,2021-06-05 02:07,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1622851697,2021-06-05 02:08,85.50,971.42,1043.23,596,77.37,73.38,-81,1
1622851757,2021-06-05 02:09,0.00,1407.07,1478.87,596,-86.75,nan,-82,1
1622851817,2021-06-05 02:10,0.00,973.61,1045.41,596,-129.00,nan,-81,1
1622851877,2021-06-05 02:11,100.00,1407.07,1478.87,596,77.37,77.09,-81,1
1622851937,2021-06-05 02:12,0.00,1407.07,1478.87,596,-129.00,nan,-80,1
1622851997,2021-06-05 02:13,0.00,976.99,1048.80,596,-141.28,nan,-80,1
1622852057,2021-06-05 02:14,89.38,998.02,1069.82,596,77.37,74.42,-82,1
1622852117,2021-06-05 02:15,100.00,976.99,1048.80,596,183.37,179.66,-81,1
1622852177,2021-06-05 02:16,0.00,1407.07,1478.87,596,-129.00,nan,-82,1
1622852237,2021-06-05 02:17,0.00,971.42,1043.23,596,-129.00,nan,-84,1
1622852297,2021-06-05 02:18,65.54,998.02,1069.82,596,43.51,35.62,-80,1
1622852357,2021-06-05 02:19,0.00,973.61,1045.41,596,-144.58,nan,-82,1
1622852417,2021-06-05 02:20,0.00,971.42,1043.23,596,-129.00,nan,-81,1
1622852477,2021-06-05 02:21,0.00,1407.07,1478.87,596,-129.00,nan,-82,1
1622852537,2021-06-05 02:22,89.38,998.02,1069.82,596,77.37,74.42,-80,1
1622852597,2021-06-05 02:23,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1622852657,2021-06-05 02:24,0.00,971.42,1043.23,596,-129.00,nan,-81,1
1622852717,2021-06-05 02:25,0.00,976.99,1048.80,596,-144.58,nan,-84,1
1622852777,2021-06-05 02:26,0.00,998.02,1069.82,596,-144.58,nan,-83,1
1622852837,2021-06-05 02:27,0.00,1407.07,1478.87,596,-144.58,nan,-82,1
1622852897,2021-06-05 02:28,89.38,998.02,1069.82,596,77.37,74.42,-81,1
1622852958,2021-06-05 02:29,0.00,971.42,1043.23,596,-129.00,nan,-82,1
1622853018,2021-06-05 02:30,0.00,976.99,1048.80,596,-144.58,nan,-81,1
1622853078,2021-06-05 02:31,0.00,971.42,1043.23,596,-129.00,nan,-81,1
1622853138,2021-06-05 02:32,0.00,971.42,1043.23,596,-144.58,nan,-80,1
1622853198,2021-06-05 02:33,85.50,971.42,1043.23,596,77.37,73.38,-82,1
1622853258,2021-06-05 02:34,0.00,1268.89,1340.69,596,-144.58,nan,-81,1
1622853318,2021-06-05 02:35,0.00,998.02,1069.82,596,-129.00,nan,-82,1
1622853378,2021-06-05 02:36,0.00,976.99,1048.80,596,-144.58,nan,-82,1
1622853438,2021-06-05 02:37,0.00,1407.07,1478.87,596,-144.58,nan,-80,1
1622853498,2021-06-05 02:38,89.38,998.02,1069.82,596,77.37,74.42,-82,1
1622853558,2021-06-05 02:39,0.00,990.40,1062.21,596,-129.00,nan,-83,1
1622853618,2021-06-05 02:40,0.00,998.02,1069.82,596,-129.00,nan,-83,1
1622853678,2021-06-05 02:41,0.00,973.61,1045.41,596,-133.42,nan,-80,1
1622853738,2021-06-05 02:42,89.38,998.02,1069.82,596,77.37,74.42,-82,1
1622853798,2021-06-05 02:43,85.50,971.42,1043.23,596,77.37,73.38,-81,1
1622853858,2021-06-05 02:44,0.00,998.02,1069.82,596,-144.58,nan,-82,1
1622853918,2021-06-05 02:45,0.00,1407.07,1478.87,596,-144.58,nan,-82,1
1622853978,2021-06-05 02:46,85.50,971.42,1043.23,596,77.37,73.38,-82,1
1622854038,2021-06-05 02:47,95.79,1045.25,1117.05,596,77.37,76.06,-82,1
1622854098,2021-06-05 02:48,85.83,973.61,1045.41,596,77.37,73.47,-81,1
1622854158,2021-06-05 02:49,0.00,971.42,1043.23,596,-79.52,nan,-81,1
1622854218,2021-06-05 02:50,0.00,998.02,1069.82,596,-144.58,nan,-83,1
1622854278,2021-06-05 02:51,0.00,1625.65,1697.45,596,-144.58,nan,-82,1
1622854338,2021-06-05 02:52,0.00,998.02,1069.82,596,-117.86,nan,-81,1
1622854398,2021-06-05 02:53,0.00,976.99,1048.80,596,-129.00,nan,-82,1
1622854458,2021-06-05 02:54,0.00,1407.07,1478.87,596,-102.31,nan,-80,1
1622854518,2021-06-05 02:55,0.00,1407.07,1478.87,596,-141.28,nan,-82,1
1622854579,2021-06-05 02:56,89.38,998.02,1069.82,596,77.37,74.42,-83,1
1622854639,2021-06-05 02:57,42.11,976.99,1048.80,596,12.04,-0.44,-82,1
1622854699,2021-06-05 02:58,86.33,976.99,1048.80,596,77.37,73.61,-83,1
1622854759,2021-06-05 02:59,0.00,971.42,1043.23,596,-129.00,nan,-82,1
1622854819,2021-06-05 03:00,0.00,1407.07,1478.87,596,-141.28,nan,-81,1
1622854879,2021-06-05 03:01,41.92,973.61,1045.41,596,12.04,-0.50,-81,1
1622854939,2021-06-05 03:02,0.00,998.02,1069.82,596,-129.00,nan,-83,1
1622854999,2021-06-05 03:03,0.00,1407.07,1478.87,596,-141.28,nan,-83,1
1622855059,2021-06-05 03:04,86.33,976.99,1048.80,596,77.37,73.61,-83,1
1622855119,2021-06-05 03:05,0.00,1399.47,1471.27,596,-129.00,nan,-81,1
1622855179,2021-06-05 03:06,0.00,1262.04,1333.85,596,-144.58,nan,-79,1
1622855239,2021-06-05 03:07,0.00,1262.04,1333.85,596,-129.00,nan,-80,1
1622855299,2021-06-05 03:08,0.00,966.22,1038.03,596,-129.00,nan,-82,1
1622855359,2021-06-05 03:09,0.00,966.22,1038.03,596,-129.00,nan,-80,1
1622855419,2021-06-05 03:10,99.39,1067.95,1139.76,596,77.37,76.94,-83,1
1622855479,2021-06-05 03:11,0.00,1399.47,1471.27,596,-129.00,nan,-82,1
1622855539,2021-06-05 03:12,89.38,992.67,1064.47,596,77.37,74.42,-81,1
1622855599,2021-06-05 03:13,0.00,966.22,1038.03,596,-144.58,nan,-82,1
1622855659,2021-06-05 03:14,0.00,1262.04,1333.85,596,-143.28,nan,-82,1
1622855719,2021-06-05 03:15,0.00,1399.47,1471.27,596,-129.00,nan,-82,1
1622855779,2021-06-05 03:16,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1622855840,2021-06-05 03:17,0.00,992.67,1064.47,596,-117.86,nan,-80,1
1622855900,2021-06-05 03:18,0.00,992.67,1064.47,596,-144.58,nan,-82,1
1622855960,2021-06-05 03:19,0.00,1399.47,1471.27,596,-144.58,nan,-82,1
1622856020,2021-06-05 03:20,0.00,992.67,1064.47,596,-129.00,nan,-84,1
1622856080,2021-06-05 03:21,0.00,985.10,1056.90,596,-141.28,nan,-82,1
1622856140,2021-06-05 03:22,0.00,992.67,1064.47,596,-144.58,nan,-81,1
1622856200,2021-06-05 03:23,0.00,1399.47,1471.27,596,-129.00,nan,-82,1
1622856260,2021-06-05 03:24,0.00,992.67,1064.47,596,-129.00,nan,-80,1
1622856320,2021-06-05 03:25,0.00,1399.47,1471.27,596,-144.58,nan,-81,1
1622856380,2021-06-05 03:26,0.00,985.10,1056.90,596,-129.00,nan,-83,1
1622856440,2021-06-05 03:27,0.00,971.76,1043.57,596,-144.58,nan,-84,1
1622856500,2021-06-05 03:28,0.00,992.67,1064.47,596,-143.28,nan,-81,1
1622856560,2021-06-05 03:29,41.79,966.22,1038.03,596,12.04,-0.54,-81,1
1622856620,2021-06-05 03:30,85.50,966.22,1038.03,596,77.37,73.38,-83,1
1622856680,2021-06-05 03:31,89.38,992.67,1064.47,596,77.37,74.42,-82,1
1622856740,2021-06-05 03:32,0.00,966.22,1038.03,596,-129.00,nan,-83,1
1622856800,2021-06-05 03:33,0.00,992.67,1064.47,596,-129.00,nan,-82,1
1622856860,2021-06-05 03:34,0.00,992.67,1064.47,596,-141.28,nan,-81,1
1622856920,2021-06-05 03:35,0.00,1399.47,1471.27,596,-144.58,nan,-82,1
1622856980,2021-06-05 03:36,0.00,966.22,1038.03,596,-129.00,nan,-83,1
1622857040,2021-06-05 03:37,53.69,1399.47,1471.27,596,12.04,2.95,-81,1
1622857100,2021-06-05 03:38,0.00,992.67,1064.47,596,-141.28,nan,-80,1
1622857160,2021-06-05 03:39,89.38,992.67,1064.47,596,77.37,74.42,-82,1
1622857220,2021-06-05 03:40,89.38,992.67,1064.47,596,77.37,74.42,-84,1
1622857280,2021-06-05 03:41,0.00,992.67,1064.47,596,-129.00,nan,-82,1
1622857340,2021-06-05 03:42,0.00,1262.04,1333.85,596,-129.00,nan,-82,1
1622857400,2021-06-05 03:43,85.83,968.39,1040.20,596,77.37,73.47,-82,1
1622857460,2021-06-05 03:44,85.50,966.22,1038.03,596,77.37,73.38,-81,1
1622857521,2021-06-05 03:45,0.00,992.67,1064.47,596,-144.58,nan,-80,1
1622857581,2021-06-05 03:46,0.00,1399.47,1471.27,596,-129.00,nan,-81,1
1622857641,2021-06-05 03:47,0.00,1399.47,1471.27,596,-144.58,nan,-80,1
1622857701,2021-06-05 03:48,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1622857761,2021-06-05 03:49,0.00,992.67,1064.47,596,-129.00,nan,-82,1
1622857821,2021-06-05 03:50,85.50,966.22,1038.03,596,77.37,73.38,-81,1
1622857881,2021-06-05 03:51,89.38,992.67,1064.47,596,77.37,74.42,-81,1
1622857941,2021-06-05 03:52,0.00,1399.47,1471.27,596,-144.58,nan,-83,1
1622858001,2021-06-05 03:53,0.00,992.67,1064.47,596,-129.00,nan,-83,1
1622858061,2021-06-05 03:54,0.00,1039.64,1111.44,596,-129.00,nan,-82,1
1622858121,2021-06-05 03:55,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1622858181,2021-06-05 03:56,100.00,1586.63,1658.44,596,183.37,179.66,-82,1
1622858241,2021-06-05 03:57,0.00,992.67,1064.47,596,-144.58,nan,-81,1
1622858301,2021-06-05 03:58,0.00,992.67,1064.47,596,-129.00,nan,-83,1
1622858361,2021-06-05 03:59,0.00,1399.47,1471.27,596,-129.00,nan,-81,1
1622858421,2021-06-05 04:00,0.00,985.10,1056.90,596,-129.00,nan,-81,1
1622858481,2021-06-05 04:01,0.00,992.67,1064.47,596,-129.00,nan,-81,1
1622858541,2021-06-05 04:02,85.50,966.22,1038.03,596,77.37,73.38,-82,1
1622858601,2021-06-05 04:03,100.00,966.22,1038.03,596,167.76,164.78,-80,1
1622858661,2021-06-05 04:04,0.00,992.67,1064.47,596,-144.58,nan,-83,1
1622858721,2021-06-05 04:05,0.00,966.22,1038.03,596,-144.58,nan,-81,1
1622858781,2021-06-05 04:06,0.00,1399.47,1471.27,596,-144.58,nan,-82,1
1622858841,2021-06-05 04:07,0.00,1399.47,1471.27,596,-129.00,nan,-81,1
1622858901,2021-06-05 04:08,0.00,992.67,1064.47,596,-144.58,nan,-81,1
1622858961,2021-06-05 04:09,0.00,992.67,1064.47,596,-129.00,nan,-82,1
1622859022,2021-06-05 04:10,0.00,1262.04,1333.85,596,-129.00,nan,-80,1
1622859082,2021-06-05 04:11,0.00,1399.47,1471.27,596,-129.00,nan,-81,1
1622859142,2021-06-05 04:12,0.00,992.67,1064.47,596,-129.00,nan,-82,1
1622859202,2021-06-05 04:13,0.00,992.67,1064.47,596,-144.58,nan,-81,1
1622859262,2021-06-05 04:14,0.00,971.76,1043.57,596,-129.00,nan,-84,1
1622859322,2021-06-05 04:15,0.00,1399.47,1471.27,596,-144.58,nan,-82,1
1622859382,2021-06-05 04:16,0.00,987.32,1059.13,596,-102.31,nan,-80,1
1622859442,2021-06-05 04:17,0.00,987.32,1059.13,596,-129.00,nan,-80,1
1622859502,2021-06-05 04:18,43.24,987.32,1059.13,596,12.04,-0.07,-80,1
1622859562,2021-06-05 04:19,0.00,979.79,1051.60,596,-86.75,nan,-82,1
1622859622,2021-06-05 04:20,0.00,961.02,1032.83,596,-129.00,nan,-82,1
1622859682,2021-06-05 04:21,0.00,961.02,1032.83,596,-129.00,nan,-82,1
1622859742,2021-06-05 04:22,0.00,1391.87,1463.68,596,-143.28,nan,-81,1
1622859802,2021-06-05 04:23,100.00,1608.09,1679.89,596,77.37,77.09,-82,1
1622859862,2021-06-05 04:24,0.00,987.32,1059.13,596,-141.28,nan,-84,1
1622859922,2021-06-05 04:25,0.00,961.02,1032.83,596,-129.00,nan,-82,1
1622859982,2021-06-05 04:26,0.00,961.02,1032.83,596,-143.28,nan,-82,1
1622860042,2021-06-05 04:27,0.00,987.32,1059.13,596,-133.42,nan,-81,1
1622860102,2021-06-05 04:28,89.38,987.32,1059.13,596,77.37,74.42,-83,1
1622860162,2021-06-05 04:29,0.00,1391.87,1463.68,596,-143.28,nan,-83,1
1622860222,2021-06-05 04:30,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1622860282,2021-06-05 04:31,0.00,961.02,1032.83,596,-129.00,nan,-82,1
1622860342,2021-06-05 04:32,0.00,987.32,1059.13,596,-129.00,nan,-82,1
1622860402,2021-06-05 04:33,0.00,987.32,1059.13,596,-141.28,nan,-82,1
1622860462,2021-06-05 04:34,0.00,987.32,1059.13,596,-79.52,nan,-82,1
1622860522,2021-06-05 04:35,0.00,961.02,1032.83,596,-129.00,nan,-82,1
1622860582,2021-06-05 04:36,0.00,961.02,1032.83,596,-129.00,nan,-81,1
1622860642,2021-06-05 04:37,0.00,1391.87,1463.68,596,-129.00,nan,-82,1
1622860703,2021-06-05 04:38,0.00,961.02,1032.83,596,-129.00,nan,-81,1
1622860763,2021-06-05 04:39,42.11,966.53,1038.34,596,12.04,-0.44,-83,1
1622860823,2021-06-05 04:40,0.00,966.53,1038.34,596,-129.00,nan,-81,1
1622860883,2021-06-05 04:41,0.00,1578.02,1649.82,596,-144.58,nan,-81,1
1622860943,2021-06-05 04:42,0.00,961.02,1032.83,596,-144.58,nan,-83,1
1622861003,2021-06-05 04:43,89.38,987.32,1059.13,596,77.37,74.42,-84,1
1622861063,2021-06-05 04:44,0.00,961.02,1032.83,596,-129.00,nan,-80,1
1622861123,2021-06-05 04:45,0.00,1391.87,1463.68,596,-144.58,nan,-82,1
1622861183,2021-06-05 04:46,0.00,987.32,1059.13,596,-129.00,nan,-83,1
1622861243,2021-06-05 04:47,53.69,1391.87,1463.68,596,12.04,2.95,-82,1
1622861303,2021-06-05 04:48,42.85,979.79,1051.60,596,12.04,-0.20,-82,1
1622861363,2021-06-05 04:49,0.00,987.32,1059.13,596,-144.58,nan,-81,1
1622861423,2021-06-05 04:50,0.00,1391.87,1463.68,596,-129.00,nan,-80,1
1622861483,2021-06-05 04:51,100.00,987.32,1059.13,596,167.76,164.78,-79,1
1622861543,2021-06-05 04:52,0.00,987.32,1059.13,596,-144.58,nan,-84,1
1622861603,2021-06-05 04:53,0.00,1391.87,1463.68,596,-144.58,nan,-82,1
1622861663,2021-06-05 04:54,0.00,961.02,1032.83,596,-129.00,nan,-82,1
1622861723,2021-06-05 04:55,0.00,961.02,1032.83,596,-144.58,nan,-83,1
1622861783,2021-06-05 04:56,0.00,987.32,1059.13,596,-144.58,nan,-81,1
1622861843,2021-06-05 04:57,62.92,961.02,1032.83,596,43.51,34.88,-86,1
1622861903,2021-06-05 04:58,85.05,1255.20,1327.01,596,43.51,40.43,-82,1
1622861963,2021-06-05 04:59,0.00,961.02,1032.83,596,-144.58,nan,-80,1
1622862023,2021-06-05 05:00,62.92,961.02,1032.83,596,43.51,34.88,-82,1
1622862083,2021-06-05 05:01,0.00,963.18,1034.99,596,-144.58,nan,-80,1
1622862143,2021-06-05 05:02,89.38,987.32,1059.13,596,77.37,74.42,-80,1
1622862204,2021-06-05 05:03,100.00,1391.87,1463.68,596,77.37,77.09,-80,1
1622862264,2021-06-05 05:04,0.00,1391.87,1463.68,596,-144.58,nan,-82,1
1622862324,2021-06-05 05:05,0.00,1255.20,1327.01,596,-129.00,nan,-81,1
1622862384,2021-06-05 05:06,85.50,961.02,1032.83,596,77.37,73.38,-80,1
1622862444,2021-06-05 05:07,0.00,987.32,1059.13,596,-144.58,nan,-83,1
1622862504,2021-06-05 05:08,0.00,987.32,1059.13,596,-129.00,nan,-81,1
1622862564,2021-06-05 05:09,0.00,987.32,1059.13,596,-129.00,nan,-82,1
1622862624,2021-06-05 05:10,0.00,1391.87,1463.68,596,-143.28,nan,-83,1
1622862684,2021-06-05 05:11,85.50,961.02,1032.83,596,77.37,73.38,-83,1
1622862744,2021-06-05 05:12,0.00,1391.87,1463.68,596,-117.86,nan,-81,1
1622862804,2021-06-05 05:13,62.92,961.02,1032.83,596,43.51,34.88,-81,1
1622862864,2021-06-05 05:14,52.15,1255.20,1327.01,596,12.04,2.54,-80,1
1622862924,2021-06-05 05:15,85.05,1255.20,1327.01,596,43.51,40.43,-83,1
1622862984,2021-06-05 05:16,91.50,1391.87,1463.68,596,43.51,41.80,-82,1
1622863044,2021-06-05 05:17,0.00,1391.87,1463.68,596,-129.00,nan,-82,1
1622863104,2021-06-05 05:18,0.00,987.32,1059.13,596,-129.00,nan,-82,1
1622863164,2021-06-05 05:19,100.00,987.32,1059.13,596,167.76,164.78,-81,1
1622863224,2021-06-05 05:20,0.00,1062.19,1133.99,596,-144.58,nan,-83,1
1622863284,2021-06-05 05:21,0.00,1320.57,1392.38,596,-144.58,nan,-82,1
1622863344,2021-06-05 05:22,0.00,961.02,1032.83,596,-129.00,nan,-81,1
1622863404,2021-06-05 05:23,63.14,963.18,1034.99,596,43.51,34.94,-81,1
1622863464,2021-06-05 05:24,0.00,966.53,1038.34,596,-129.00,nan,-81,1
1622863524,2021-06-05 05:25,0.00,1391.87,1463.68,596,-129.00,nan,-81,1
1622863584,2021-06-05 05:26,0.00,961.02,1032.83,596,-129.00,nan,-80,1
1622863644,2021-06-05 05:27,43.24,987.32,1059.13,596,12.04,-0.07,-83,1
1622863704,2021-06-05 05:28,0.00,961.30,1033.10,596,-143.28,nan,-83,1
1622863764,2021-06-05 05:29,100.00,1248.36,1320.16,596,77.37,77.09,-82,1
1622863824,2021-06-05 05:30,0.00,1384.27,1456.08,596,-144.58,nan,-80,1
1622863885,2021-06-05 05:31,0.00,981.97,1053.78,596,-129.00,nan,-82,1
1622863945,2021-06-05 05:32,0.00,974.48,1046.29,596,-129.00,nan,-80,1
1622864005,2021-06-05 05:33,0.00,1384.27,1456.08,596,-129.00,nan,-80,1
1622864065,2021-06-05 05:34,0.00,974.48,1046.29,596,-129.00,nan,-81,1
1622864125,2021-06-05 05:35,0.00,1313.37,1385.18,596,-129.00,nan,-83,1
1622864185,2021-06-05 05:36,0.00,981.97,1053.78,596,-143.28,nan,-83,1
1622864245,2021-06-05 05:37,52.15,1248.36,1320.16,596,12.04,2.54,-82,1
1622864305,2021-06-05 05:38,44.23,1001.10,1072.91,596,12.04,0.24,-84,1
1622864365,2021-06-05 05:39,41.79,955.82,1027.63,596,12.04,-0.54,-83,1
1622864425,2021-06-05 05:40,100.00,1248.36,1320.16,596,77.37,77.09,-82,1
1622864485,2021-06-05 05:41,0.00,981.97,1053.78,596,-144.58,nan,-82,1
1622864545,2021-06-05 05:42,0.00,1384.27,1456.08,596,-129.00,nan,-82,1
1622864605,2021-06-05 05:43,0.00,981.97,1053.78,596,-143.28,nan,-82,1
1622864665,2021-06-05 05:44,0.00,981.97,1053.78,596,-144.58,nan,-82,1
1622864725,2021-06-05 05:45,100.00,1384.27,1456.08,596,77.37,77.09,-80,1
1622864785,2021-06-05 05:46,0.00,1248.36,1320.16,596,-129.00,nan,-82,1
1622864845,2021-06-05 05:47,53.69,1384.27,1456.08,596,12.04,2.95,-81,1
1622864905,2021-06-05 05:48,0.00,1248.36,1320.16,596,-129.00,nan,-82,1
1622864965,2021-06-05 05:49,0.00,981.97,1053.78,596,-129.00,nan,-81,1
1622865025,2021-06-05 05:50,0.00,981.97,1053.78,596,-144.58,nan,-81,1
1622865085,2021-06-05 05:51,0.00,957.97,1029.77,596,-144.58,nan,-84,1
1622865145,2021-06-05 05:52,100.00,1384.27,1456.08,596,77.37,77.09,-84,1
1622865205,2021-06-05 05:53,0.00,955.82,1027.63,596,-129.00,nan,-82,1
1622865265,2021-06-05 05:54,0.00,981.97,1053.78,596,-129.00,nan,-81,1
1622865325,2021-06-05 05:55,0.00,1384.27,1456.08,596,-144.58,nan,-81,1
1622865385,2021-06-05 05:56,0.00,1384.27,1456.08,596,-102.31,nan,-83,1
1622865445,2021-06-05 05:57,100.00,1384.27,1456.08,596,77.37,77.09,-83,1
1622865505,2021-06-05 05:58,0.00,1248.36,1320.16,596,-144.58,nan,-83,1
1622865566,2021-06-05 05:59,0.00,974.48,1046.29,596,-129.00,nan,-81,1
1622865626,2021-06-05 06:00,100.00,1028.42,1100.22,596,183.37,179.66,-82,1
1622865686,2021-06-05 06:01,0.00,981.97,1053.78,596,-129.00,nan,-83,1
1622865746,2021-06-05 06:02,0.00,955.82,1027.63,596,-133.42,nan,-82,1
1622865806,2021-06-05 06:03,0.00,981.97,1053.78,596,-86.75,nan,-80,1
1622865866,2021-06-05 06:04,0.00,981.97,1053.78,596,-144.58,nan,-81,1
1622865926,2021-06-05 06:05,43.24,981.97,1053.78,596,12.04,-0.07,-81,1
1622865986,2021-06-05 06:06,0.00,981.97,1053.78,596,-102.31,nan,-80,1
1622866046,2021-06-05 06:07,0.00,981.97,1053.78,596,-129.00,nan,-80,1
1622866106,2021-06-05 06:08,89.38,981.97,1053.78,596,77.37,74.42,-80,1
1622866166,2021-06-05 06:09,0.00,981.97,1053.78,596,-129.00,nan,-80,1
1622866226,2021-06-05 06:10,0.00,1599.31,1671.12,596,-129.00,nan,-80,1
1622866286,2021-06-05 06:11,0.00,955.82,1027.63,596,-86.75,nan,-79,1
1622866346,2021-06-05 06:12,0.00,1599.31,1671.12,596,-129.00,nan,-80,1
1622866406,2021-06-05 06:13,0.00,981.97,1053.78,596,-143.28,nan,-80,1
1622866466,2021-06-05 06:14,0.00,981.97,1053.78,596,-129.00,nan,-79,1
1622866526,2021-06-05 06:15,0.00,957.97,1029.77,596,-144.58,nan,-80,1
1622866586,2021-06-05 06:16,0.00,957.97,1029.77,596,-129.00,nan,-79,1
1622866646,2021-06-05 06:17,0.00,955.82,1027.63,596,-129.00,nan,-81,1
1622866706,2021-06-05 06:18,100.00,1384.27,1456.08,596,77.37,77.09,-81,1
1622866766,2021-06-05 06:19,0.00,1384.27,1456.08,596,-86.75,nan,-82,1
1622866826,2021-06-05 06:20,0.00,955.82,1027.63,596,-129.00,nan,-82,1
1622866886,2021-06-05 06:21,0.00,1384.27,1456.08,596,-129.00,nan,-80,1
1622866946,2021-06-05 06:22,0.00,981.97,1053.78,596,-129.00,nan,-80,1
1622867006,2021-06-05 06:23,44.23,1001.10,1072.91,596,12.04,0.24,-81,1
1622867066,2021-06-05 06:24,0.00,981.97,1053.78,596,-129.00,nan,-81,1
1622867126,2021-06-05 06:25,0.00,1248.36,1320.16,596,-144.58,nan,-80,1
1622867190,2021-06-05 06:26,0.00,955.82,1027.63,596,-144.58,nan,-82,1
1622867250,2021-06-05 06:27,91.50,1384.27,1456.08,596,43.51,41.80,-82,1
1622867310,2021-06-05 06:28,0.00,981.97,1053.78,596,-144.58,nan,-81,1
1622867370,2021-06-05 06:29,52.15,1248.36,1320.16,596,12.04,2.54,-80,1
1622867430,2021-06-05 06:30,100.00,1384.27,1456.08,596,77.37,77.09,-81,1
1622867490,2021-06-05 06:31,0.00,981.97,1053.78,596,-129.00,nan,-80,1
1622867550,2021-06-05 06:32,43.24,981.97,1053.78,596,12.04,-0.07,-82,1
1622867610,2021-06-05 06:33,0.00,961.30,1033.10,596,-141.28,nan,-80,1
1622867670,2021-06-05 06:34,0.00,981.97,1053.78,596,-144.58,nan,-81,1
1622867730,2021-06-05 06:35,85.50,955.82,1027.63,596,77.37,73.38,-81,1
1622867790,2021-06-05 06:36,89.38,981.97,1053.78,596,77.37,74.42,-81,1
1622867850,2021-06-05 06:37,0.00,1384.27,1456.08,596,-117.86,nan,-82,1
1622867910,2021-06-05 06:38,0.00,981.97,1053.78,596,-144.58,nan,-80,1
1622867970,2021-06-05 06:39,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1622868030,2021-06-05 06:40,41.79,950.62,1022.43,596,12.04,-0.54,-80,1
1622868090,2021-06-05 06:41,85.50,950.62,1022.43,596,77.37,73.38,-81,1
1622868150,2021-06-05 06:42,85.83,952.76,1024.56,596,77.37,73.47,-81,1
1622868210,2021-06-05 06:43,0.00,956.07,1027.87,596,-144.58,nan,-81,1
1622868270,2021-06-05 06:44,0.00,976.62,1048.43,596,-144.58,nan,-83,1
1622868330,2021-06-05 06:45,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1622868390,2021-06-05 06:46,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1622868450,2021-06-05 06:47,0.00,956.07,1027.87,596,-144.58,nan,-82,1
1622868510,2021-06-05 06:48,89.38,976.62,1048.43,596,77.37,74.42,-83,1
1622868570,2021-06-05 06:49,89.38,976.62,1048.43,596,77.37,74.42,-81,1
1622868630,2021-06-05 06:50,0.00,956.07,1027.87,596,-144.58,nan,-82,1
1622868690,2021-06-05 06:51,0.00,950.62,1022.43,596,-144.58,nan,-81,1
1622868750,2021-06-05 06:52,0.00,1241.52,1313.32,596,-129.00,nan,-83,1
1622868811,2021-06-05 06:53,85.50,950.62,1022.43,596,77.37,73.38,-81,1
1622868871,2021-06-05 06:54,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1622868931,2021-06-05 06:55,0.00,976.62,1048.43,596,-144.58,nan,-84,1
1622868991,2021-06-05 06:56,63.48,956.07,1027.87,596,43.51,35.04,-81,1
1622869051,2021-06-05 06:57,0.00,950.62,1022.43,596,-141.28,nan,-82,1
1622869111,2021-06-05 06:58,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1622869171,2021-06-05 06:59,0.00,950.62,1022.43,596,-144.58,nan,-83,1
1622869231,2021-06-05 07:00,0.00,995.65,1067.45,596,-129.00,nan,-83,1
1622869291,2021-06-05 07:01,0.00,976.62,1048.43,596,-129.00,nan,-82,1
1622869351,2021-06-05 07:02,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1622869411,2021-06-05 07:03,0.00,950.62,1022.43,596,-141.28,nan,-81,1
1622869471,2021-06-05 07:04,0.00,1241.52,1313.32,596,-129.00,nan,-81,1
1622869531,2021-06-05 07:05,0.00,950.62,1022.43,596,-144.58,nan,-83,1
1622869591,2021-06-05 07:06,0.00,1241.52,1313.32,596,-144.58,nan,-82,1
1622869651,2021-06-05 07:07,0.00,950.62,1022.43,596,-117.86,nan,-83,1
1622869711,2021-06-05 07:08,0.00,1306.17,1377.97,596,-117.86,nan,-82,1
1622869771,2021-06-05 07:09,100.00,976.62,1048.43,596,167.76,164.78,-80,1
1622869831,2021-06-05 07:10,0.00,952.76,1024.56,596,-129.00,nan,-82,1
1622869891,2021-06-05 07:11,0.00,976.62,1048.43,596,-129.00,nan,-81,1
1622869951,2021-06-05 07:12,0.00,950.62,1022.43,596,-129.00,nan,-81,1
1622870011,2021-06-05 07:13,0.00,976.62,1048.43,596,-143.28,nan,-81,1
1622870071,2021-06-05 07:14,43.24,976.62,1048.43,596,12.04,-0.07,-81,1
1622870131,2021-06-05 07:15,0.00,1376.68,1448.48,596,-129.00,nan,-83,1
1622870191,2021-06-05 07:16,100.00,1590.54,1662.34,596,167.76,164.78,-81,1
1622870252,2021-06-05 07:17,100.00,1376.68,1448.48,596,77.37,77.09,-81,1
1622870312,2021-06-05 07:18,65.54,976.62,1048.43,596,43.51,35.62,-82,1
1622870372,2021-06-05 07:19,0.00,1376.68,1448.48,596,-129.00,nan,-83,1
1622870432,2021-06-05 07:20,0.00,1376.68,1448.48,596,-129.00,nan,-81,1
1622870492,2021-06-05 07:21,0.00,976.62,1048.43,596,-144.58,nan,-81,1
1622870552,2021-06-05 07:22,0.00,1022.81,1094.62,596,-129.00,nan,-82,1
1622870612,2021-06-05 07:23,85.83,952.76,1024.56,596,77.37,73.47,-82,1
1622870672,2021-06-05 07:24,43.24,976.62,1048.43,596,12.04,-0.07,-81,1
1622870732,2021-06-05 07:25,0.00,1376.68,1448.48,596,-143.28,nan,-82,1
1622870792,2021-06-05 07:26,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1622870852,2021-06-05 07:27,100.00,976.62,1048.43,596,183.37,179.66,-84,1
1622870912,2021-06-05 07:28,0.00,976.62,1048.43,596,-129.00,nan,-83,1
1622870972,2021-06-05 07:29,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1622871032,2021-06-05 07:30,0.00,1590.54,1662.34,596,-144.58,nan,-82,1
1622871092,2021-06-05 07:31,0.00,950.62,1022.43,596,-144.58,nan,-80,1
1622871152,2021-06-05 07:32,0.00,950.62,1022.43,596,-117.86,nan,-81,1
1622871212,2021-06-05 07:33,0.00,976.62,1048.43,596,-129.00,nan,-82,1
1622871272,2021-06-05 07:34,0.00,976.62,1048.43,596,-144.58,nan,-82,1
1622871332,2021-06-05 07:35,100.00,1241.52,1313.32,596,77.37,77.09,-82,1
1622871392,2021-06-05 07:36,0.00,976.62,1048.43,596,-86.75,nan,-80,1
1622871452,2021-06-05 07:37,0.00,976.62,1048.43,596,-129.00,nan,-80,1
1622871513,2021-06-05 07:38,0.00,1376.68,1448.48,596,-129.00,nan,-81,1
1622871573,2021-06-05 07:39,0.00,976.62,1048.43,596,-129.00,nan,-82,1
1622871633,2021-06-05 07:40,0.00,950.62,1022.43,596,-129.00,nan,-82,1
1622871693,2021-06-05 07:41,0.00,950.62,1022.43,596,-144.58,nan,-82,1
1622871753,2021-06-05 07:42,0.00,976.62,1048.43,596,-129.00,nan,-80,1
1622871813,2021-06-05 07:43,0.00,1376.68,1448.48,596,-141.28,nan,-82,1
1622871873,2021-06-05 07:44,0.00,1022.81,1094.62,596,-143.28,nan,-82,1
1622871933,2021-06-05 07:45,0.00,976.62,1048.43,596,-129.00,nan,-83,1
1622871993,2021-06-05 07:46,100.00,1376.68,1448.48,596,77.37,77.09,-82,1
1622872053,2021-06-05 07:47,0.00,956.07,1027.87,596,-144.58,nan,-81,1
1622872113,2021-06-05 07:48,0.00,976.62,1048.43,596,-79.52,nan,-81,1
1622872173,2021-06-05 07:49,0.00,950.62,1022.43,596,-129.00,nan,-82,1
1622872233,2021-06-05 07:50,0.00,950.62,1022.43,596,-144.58,nan,-85,1
1622872293,2021-06-05 07:51,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1622872353,2021-06-05 07:52,89.38,971.28,1043.09,596,77.37,74.42,-81,1
1622872413,2021-06-05 07:53,43.24,971.28,1043.09,596,12.04,-0.07,-81,1
1622872473,2021-06-05 07:54,0.00,971.28,1043.09,596,-129.00,nan,-81,1
1622872533,2021-06-05 07:55,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1622872593,2021-06-05 07:56,0.00,971.28,1043.09,596,-86.75,nan,-81,1
1622872653,2021-06-05 07:57,41.79,945.42,1017.23,596,12.04,-0.54,-81,1
1622872713,2021-06-05 07:58,0.00,1234.68,1306.48,596,-129.00,nan,-81,1
1622872773,2021-06-05 07:59,89.38,971.28,1043.09,596,77.37,74.42,-83,1
1622872833,2021-06-05 08:00,100.00,1369.08,1440.89,596,77.37,77.09,-82,1
1622872893,2021-06-05 08:01,52.15,1234.68,1306.48,596,12.04,2.54,-83,1
1622872954,2021-06-05 08:02,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1622873014,2021-06-05 08:03,43.24,971.28,1043.09,596,12.04,-0.07,-81,1
1622873074,2021-06-05 08:04,85.50,945.42,1017.23,596,77.37,73.38,-81,1
1622873134,2021-06-05 08:05,0.00,971.28,1043.09,596,-129.00,nan,-80,1
1622873194,2021-06-05 08:06,0.00,945.42,1017.23,596,-144.58,nan,-82,1
1622873254,2021-06-05 08:07,0.00,1234.68,1306.48,596,-129.00,nan,-81,1
1622873314,2021-06-05 08:08,100.00,963.87,1035.68,596,183.37,179.66,-82,1
1622873374,2021-06-05 08:09,0.00,1234.68,1306.48,596,-129.00,nan,-81,1
1622873434,2021-06-05 08:10,0.00,945.42,1017.23,596,-129.00,nan,-83,1
1622873494,2021-06-05 08:11,0.00,945.42,1017.23,596,-129.00,nan,-83,1
1622873554,2021-06-05 08:12,0.00,950.84,1022.64,596,-143.28,nan,-82,1
1622873614,2021-06-05 08:13,0.00,1369.08,1440.89,596,-129.00,nan,-82,1
1622873674,2021-06-05 08:14,0.00,1369.08,1440.89,596,-144.58,nan,-81,1
1622873734,2021-06-05 08:15,91.50,1369.08,1440.89,596,43.51,41.80,-83,1
1622873794,2021-06-05 08:16,0.00,971.28,1043.09,596,-144.58,nan,-84,1
1622873854,2021-06-05 08:17,0.00,945.42,1017.23,596,-144.58,nan,-81,1
1622873914,2021-06-05 08:18,41.79,945.42,1017.23,596,12.04,-0.54,-81,1
1622873974,2021-06-05 08:19,0.00,1369.08,1440.89,596,-129.00,nan,-80,1
1622874034,2021-06-05 08:20,0.00,971.28,1043.09,596,-129.00,nan,-81,1
1622874094,2021-06-05 08:21,100.00,1234.68,1306.48,596,77.37,77.09,-83,1
1622874154,2021-06-05 08:22,39.08,1234.68,1306.48,596,-0.38,-12.63,-81,1
1622874214,2021-06-05 08:23,0.00,971.28,1043.09,596,-144.58,nan,-81,1
1622874274,2021-06-05 08:24,100.00,1369.08,1440.89,596,77.37,77.09,-81,1
1622874334,2021-06-05 08:25,43.24,971.28,1043.09,596,12.04,-0.07,-81,1
1622874394,2021-06-05 08:26,91.50,1369.08,1440.89,596,43.51,41.80,-82,1
1622874454,2021-06-05 08:27,0.00,945.42,1017.23,596,-144.58,nan,-82,1
1622874515,2021-06-05 08:28,89.38,971.28,1043.09,596,77.37,74.42,-83,1
1622874575,2021-06-05 08:29,43.24,971.28,1043.09,596,12.04,-0.07,-80,1
1622874635,2021-06-05 08:30,0.00,1298.97,1370.77,596,-144.58,nan,-82,1
1622874695,2021-06-05 08:31,0.00,945.42,1017.23,596,-143.28,nan,-80,1
1622874755,2021-06-05 08:32,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1622874815,2021-06-05 08:33,0.00,945.42,1017.23,596,-129.00,nan,-82,1
1622874875,2021-06-05 08:34,0.00,971.28,1043.09,596,-129.00,nan,-85,1
1622874935,2021-06-05 08:35,89.38,971.28,1043.09,596,77.37,74.42,-82,1
1622874995,2021-06-05 08:36,0.00,945.42,1017.23,596,-144.58,nan,-81,1
1622875055,2021-06-05 08:37,85.50,945.42,1017.23,596,77.37,73.38,-81,1
1622875115,2021-06-05 08:38,0.00,1369.08,1440.89,596,-129.00,nan,-82,1
1622875175,2021-06-05 08:39,89.38,971.28,1043.09,596,77.37,74.42,-84,1
1622875235,2021-06-05 08:40,41.79,945.42,1017.23,596,12.04,-0.54,-82,1
1622875295,2021-06-05 08:41,89.38,971.28,1043.09,596,77.37,74.42,-82,1
1622875355,2021-06-05 08:42,0.00,1369.08,1440.89,596,-144.58,nan,-82,1
1622875415,2021-06-05 08:43,0.00,945.42,1017.23,596,-129.00,nan,-84,1
1622875475,2021-06-05 08:44,0.00,1234.68,1306.48,596,-143.28,nan,-82,1
1622875535,2021-06-05 08:45,0.00,1369.08,1440.89,596,-129.00,nan,-82,1
1622875595,2021-06-05 08:46,0.00,945.42,1017.23,596,-102.31,nan,-81,1
1622875655,2021-06-05 08:47,0.00,971.28,1043.09,596,-129.00,nan,-83,1
1622875715,2021-06-05 08:48,0.00,1369.08,1440.89,596,-143.28,nan,-83,1
1622875775,2021-06-05 08:49,0.00,1209.69,1281.50,596,-129.00,nan,-83,1
1622875835,2021-06-05 08:50,89.38,971.28,1043.09,596,77.37,74.42,-83,1
1622875895,2021-06-05 08:51,89.38,971.28,1043.09,596,77.37,74.42,-81,1
1622875955,2021-06-05 08:52,0.00,1369.08,1440.89,596,-129.00,nan,-81,1
1622876015,2021-06-05 08:53,0.00,945.42,1017.23,596,-144.58,nan,-82,1
1622876075,2021-06-05 08:54,0.00,1234.68,1306.48,596,-141.28,nan,-80,1
1622876136,2021-06-05 08:55,0.00,945.42,1017.23,596,-129.00,nan,-82,1
1622876196,2021-06-05 08:56,0.00,971.28,1043.09,596,-129.00,nan,-83,1
1622876256,2021-06-05 08:57,0.00,945.42,1017.23,596,-129.00,nan,-79,1
1622876316,2021-06-05 08:58,0.00,1369.08,1440.89,596,-129.00,nan,-81,1
1622876376,2021-06-05 08:59,0.00,945.42,1017.23,596,-129.00,nan,-82,1
1622876436,2021-06-05 09:00,0.00,950.84,1022.64,596,-144.58,nan,-81,1
1622876496,2021-06-05 09:01,0.00,971.28,1043.09,596,-129.00,nan,-82,1
1622876556,2021-06-05 09:02,0.00,965.93,1037.74,596,-144.58,nan,-82,1
1622876616,2021-06-05 09:03,0.00,1227.84,1299.65,596,-144.58,nan,-83,1
1622876676,2021-06-05 09:04,0.00,965.93,1037.74,596,-129.00,nan,-81,1
1622876736,2021-06-05 09:05,0.00,942.33,1014.14,596,-144.58,nan,-84,1
1622876796,2021-06-05 09:06,100.00,1227.84,1299.65,596,77.37,77.09,-82,1
1622876856,2021-06-05 09:07,53.69,1361.49,1433.30,596,12.04,2.95,-83,1
1622876916,2021-06-05 09:08,0.00,965.93,1037.74,596,-144.58,nan,-81,1
1622876976,2021-06-05 09:09,0.00,984.74,1056.55,596,-141.28,nan,-83,1
1622877036,2021-06-05 09:10,0.00,945.61,1017.41,596,-144.58,nan,-82,1
1622877096,2021-06-05 09:11,52.15,1227.84,1299.65,596,12.04,2.54,-82,1
1622877156,2021-06-05 09:12,0.00,945.61,1017.41,596,-129.00,nan,-82,1
1622877216,2021-06-05 09:13,100.00,1291.77,1363.57,596,167.76,164.78,-82,1
1622877276,2021-06-05 09:14,0.00,1291.77,1363.57,596,-129.00,nan,-82,1
1622877336,2021-06-05 09:15,100.00,965.93,1037.74,596,167.76,164.78,-81,1
1622877396,2021-06-05 09:16,0.00,965.93,1037.74,596,-129.00,nan,-80,1
1622877456,2021-06-05 09:17,100.00,965.93,1037.74,596,167.76,164.78,-83,1
1622877516,2021-06-05 09:18,0.00,940.22,1012.03,596,-141.28,nan,-81,1
1622877576,2021-06-05 09:19,0.00,940.22,1012.03,596,-70.90,nan,-83,1
1622877637,2021-06-05 09:20,0.00,965.93,1037.74,596,-129.00,nan,-83,1
1622877697,2021-06-05 09:21,0.00,965.93,1037.74,596,-129.00,nan,-79,1
1622877757,2021-06-05 09:22,0.00,1361.49,1433.30,596,-144.58,nan,-81,1
1622877817,2021-06-05 09:23,0.00,965.93,1037.74,596,-144.58,nan,-84,1
1622877877,2021-06-05 09:24,100.00,965.93,1037.74,596,183.37,179.66,-82,1
1622877937,2021-06-05 09:25,0.00,1361.49,1433.30,596,-144.58,nan,-81,1
1622877997,2021-06-05 09:26,0.00,1361.49,1433.30,596,-129.00,nan,-82,1
1622878057,2021-06-05 09:27,0.00,940.22,1012.03,596,-141.28,nan,-82,1
1622878117,2021-06-05 09:28,41.79,940.22,1012.03,596,12.04,-0.54,-82,1
1622878177,2021-06-05 09:29,0.00,940.22,1012.03,596,-144.58,nan,-82,1
1622878237,2021-06-05 09:30,0.00,965.93,1037.74,596,-144.58,nan,-81,1
1622878297,2021-06-05 09:31,53.69,1361.49,1433.30,596,12.04,2.95,-83,1
1622878357,2021-06-05 09:32,0.00,1361.49,1433.30,596,-129.00,nan,-82,1
1622878417,2021-06-05 09:33,0.00,1361.49,1433.30,596,-144.58,nan,-83,1
1622878477,2021-06-05 09:34,85.50,940.22,1012.03,596,77.37,73.38,-80,1
1622878537,2021-06-05 09:35,0.00,940.22,1012.03,596,-144.58,nan,-80,1
1622878597,2021-06-05 09:36,0.00,1361.49,1433.30,596,-129.00,nan,-84,1
1622878657,2021-06-05 09:37,89.38,965.93,1037.74,596,77.37,74.42,-81,1
1622878717,2021-06-05 09:38,0.00,1361.49,1433.30,596,-129.00,nan,-82,1
1622878777,2021-06-05 09:39,0.00,940.22,1012.03,596,-141.28,nan,-82,1
1622878837,2021-06-05 09:40,0.00,940.22,1012.03,596,-129.00,nan,-83,1
1622878897,2021-06-05 09:41,89.38,965.93,1037.74,596,77.37,74.42,-84,1
1622878957,2021-06-05 09:42,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1622879017,2021-06-05 09:43,0.00,940.22,1012.03,596,-144.58,nan,-82,1
1622879077,2021-06-05 09:44,0.00,940.22,1012.03,596,-141.28,nan,-82,1
1622879137,2021-06-05 09:45,100.00,1361.49,1433.30,596,77.37,77.09,-82,1
1622879198,2021-06-05 09:46,0.00,1361.49,1433.30,596,-141.28,nan,-81,1
1622879258,2021-06-05 09:47,0.00,965.93,1037.74,596,-129.00,nan,-80,1
1622879318,2021-06-05 09:48,85.83,942.33,1014.14,596,77.37,73.47,-81,1
1622879378,2021-06-05 09:49,53.69,1361.49,1433.30,596,12.04,2.95,-81,1
1622879438,2021-06-05 09:50,0.00,1227.84,1299.65,596,-144.58,nan,-82,1
1622879498,2021-06-05 09:51,0.00,940.22,1012.03,596,-129.00,nan,-80,1
1622879558,2021-06-05 09:52,0.00,965.93,1037.74,596,-129.00,nan,-83,1
1622879618,2021-06-05 09:53,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1622879678,2021-06-05 09:54,99.39,1039.13,1110.93,596,77.37,76.94,-81,1
1622879738,2021-06-05 09:55,0.00,965.93,1037.74,596,-129.00,nan,-80,1
1622879798,2021-06-05 09:56,0.00,1361.49,1433.30,596,-144.58,nan,-82,1
1622879858,2021-06-05 09:57,100.00,1227.84,1299.65,596,77.37,77.09,-83,1
1622879918,2021-06-05 09:58,85.50,940.22,1012.03,596,77.37,73.38,-82,1
1622879978,2021-06-05 09:59,89.38,965.93,1037.74,596,77.37,74.42,-82,1
1622880038,2021-06-05 10:00,0.00,940.22,1012.03,596,-129.00,nan,-82,1
1622880098,2021-06-05 10:01,0.00,965.93,1037.74,596,-129.00,nan,-81,1
1622880158,2021-06-05 10:02,100.00,1227.84,1299.65,596,77.37,77.09,-80,1
1622880218,2021-06-05 10:03,0.00,940.22,1012.03,596,-129.00,nan,-83,1
1622880278,2021-06-05 10:04,0.00,965.93,1037.74,596,-129.00,nan,-82,1
1622880338,2021-06-05 10:05,0.00,984.74,1056.55,596,-129.00,nan,-84,1
1622880398,2021-06-05 10:06,0.00,940.22,1012.03,596,-144.58,nan,-82,1
1622880458,2021-06-05 10:07,100.00,1361.49,1433.30,596,77.37,77.09,-83,1
1622880518,2021-06-05 10:08,42.11,945.61,1017.41,596,12.04,-0.44,-80,1
1622880578,2021-06-05 10:09,0.00,965.93,1037.74,596,-129.00,nan,-81,1
1622880638,2021-06-05 10:10,0.00,940.22,1012.03,596,-144.58,nan,-81,1
1622880698,2021-06-05 10:11,0.00,940.22,1012.03,596,-129.00,nan,-80,1
1622880759,2021-06-05 10:12,89.38,965.93,1037.74,596,77.37,74.42,-83,1
1622880819,2021-06-05 10:13,53.69,1361.49,1433.30,596,12.04,2.95,-82,1
1622880879,2021-06-05 10:14,0.00,960.59,1032.39,596,-144.58,nan,-83,1
1622880939,2021-06-05 10:15,0.00,953.27,1025.08,596,-79.52,nan,-83,1
1622880999,2021-06-05 10:16,0.00,960.59,1032.39,596,-144.58,nan,-83,1
1622881059,2021-06-05 10:17,85.50,935.02,1006.83,596,77.37,73.38,-81,1
1622881119,2021-06-05 10:18,0.00,960.59,1032.39,596,-129.00,nan,-82,1
1622881179,2021-06-05 10:19,0.00,935.02,1006.83,596,-144.58,nan,-81,1
1622881239,2021-06-05 10:20,86.33,940.38,1012.19,596,77.37,73.61,-82,1
1622881299,2021-06-05 10:21,0.00,1353.90,1425.70,596,-129.00,nan,-83,1
1622881359,2021-06-05 10:22,100.00,1353.90,1425.70,596,77.37,77.09,-82,1
1622881419,2021-06-05 10:23,0.00,935.02,1006.83,596,-144.58,nan,-82,1
1622881479,2021-06-05 10:24,0.00,940.38,1012.19,596,-129.00,nan,-85,1
1622881539,2021-06-05 10:25,0.00,1353.90,1425.70,596,-129.00,nan,-82,1
1622881599,2021-06-05 10:26,0.00,1353.90,1425.70,596,-144.58,nan,-81,1
1622881659,2021-06-05 10:27,0.00,1353.90,1425.70,596,-129.00,nan,-83,1
1622881719,2021-06-05 10:28,0.00,1353.90,1425.70,596,-144.58,nan,-81,1
1622881779,2021-06-05 10:29,0.00,960.59,1032.39,596,-141.28,nan,-81,1
1622881839,2021-06-05 10:30,0.00,960.59,1032.39,596,-129.00,nan,-82,1
1622881899,2021-06-05 10:31,0.00,935.02,1006.83,596,-144.58,nan,-82,1
1622881959,2021-06-05 10:32,0.00,960.59,1032.39,596,-144.58,nan,-83,1
1622882019,2021-06-05 10:33,0.00,960.59,1032.39,596,-129.00,nan,-82,1
1622882079,2021-06-05 10:34,0.00,960.59,1032.39,596,-86.75,nan,-82,1
1622882139,2021-06-05 10:35,0.00,960.59,1032.39,596,-144.58,nan,-80,1
1622882199,2021-06-05 10:36,99.39,1033.36,1105.17,596,77.37,76.94,-82,1
1622882259,2021-06-05 10:37,85.50,935.02,1006.83,596,77.37,73.38,-84,1
1622882320,2021-06-05 10:38,86.33,940.38,1012.19,596,77.37,73.61,-81,1
1622882380,2021-06-05 10:39,89.38,960.59,1032.39,596,77.37,74.42,-83,1
1622882440,2021-06-05 10:40,0.00,935.02,1006.83,596,-129.00,nan,-81,1
1622882500,2021-06-05 10:41,0.00,935.02,1006.83,596,-86.75,nan,-83,1
1622882560,2021-06-05 10:42,0.00,960.59,1032.39,596,-141.28,nan,-84,1
1622882620,2021-06-05 10:43,100.00,1046.31,1118.11,596,167.76,164.78,-82,1
1622882680,2021-06-05 10:44,0.00,1353.90,1425.70,596,-144.58,nan,-82,1
1622882740,2021-06-05 10:45,0.00,960.59,1032.39,596,-129.00,nan,-81,1
1622882800,2021-06-05 10:46,86.33,940.38,1012.19,596,77.37,73.61,-82,1
1622882860,2021-06-05 10:47,0.00,1353.90,1425.70,596,-129.00,nan,-81,1
1622882920,2021-06-05 10:48,0.00,960.59,1032.39,596,-129.00,nan,-84,1
1622882980,2021-06-05 10:49,0.00,1353.90,1425.70,596,-129.00,nan,-85,1
1622883040,2021-06-05 10:50,85.50,935.02,1006.83,596,77.37,73.38,-84,1
1622883100,2021-06-05 10:51,0.00,1033.36,1105.17,596,-129.00,nan,-83,1
1622883160,2021-06-05 10:52,0.00,1353.90,1425.70,596,-129.00,nan,-82,1
1622883220,2021-06-05 10:53,0.00,960.59,1032.39,596,-129.00,nan,-81,1
1622883280,2021-06-05 10:54,0.00,960.59,1032.39,596,-144.58,nan,-83,1
1622883340,2021-06-05 10:55,0.00,935.02,1006.83,596,-144.58,nan,-82,1
1622883400,2021-06-05 10:56,0.00,960.59,1032.39,596,-129.00,nan,-82,1
1622883460,2021-06-05 10:57,0.00,960.59,1032.39,596,-144.58,nan,-83,1
1622883520,2021-06-05 10:58,53.69,1353.90,1425.70,596,12.04,2.95,-81,1
1622883580,2021-06-05 10:59,100.00,1221.00,1292.81,596,167.76,164.78,-83,1
1622883640,2021-06-05 11:00,100.00,1353.90,1425.70,596,77.37,77.09,-82,1
1622883700,2021-06-05 11:01,89.38,960.59,1032.39,596,77.37,74.42,-84,1
1622883760,2021-06-05 11:02,85.50,935.02,1006.83,596,77.37,73.38,-83,1
1622883821,2021-06-05 11:03,85.83,937.12,1008.93,596,77.37,73.47,-81,1
1622883881,2021-06-05 11:04,0.00,1033.36,1105.17,596,-129.00,nan,-81,1
1622883941,2021-06-05 11:05,0.00,960.59,1032.39,596,-144.58,nan,-81,1
1622884001,2021-06-05 11:06,0.00,935.02,1006.83,596,-129.00,nan,-82,1
1622884061,2021-06-05 11:07,0.00,1353.90,1425.70,596,-129.00,nan,-83,1
1622884121,2021-06-05 11:08,0.00,1353.90,1425.70,596,-129.00,nan,-81,1
1622884181,2021-06-05 11:09,0.00,935.02,1006.83,596,-129.00,nan,-82,1
1622884241,2021-06-05 11:10,0.00,935.02,1006.83,596,-141.28,nan,-82,1
1622884301,2021-06-05 11:11,0.00,960.59,1032.39,596,-144.58,nan,-83,1
1622884361,2021-06-05 11:12,0.00,960.59,1032.39,596,-129.00,nan,-83,1
1622884421,2021-06-05 11:13,0.00,1353.90,1425.70,596,-129.00,nan,-80,1
1622884481,2021-06-05 11:14,0.00,935.02,1006.83,596,-141.28,nan,-83,1
1622884541,2021-06-05 11:15,0.00,1353.90,1425.70,596,-129.00,nan,-84,1
1622884601,2021-06-05 11:16,0.00,1221.00,1292.81,596,-129.00,nan,-82,1
1622884661,2021-06-05 11:17,0.00,1221.00,1292.81,596,-129.00,nan,-82,1
1622884721,2021-06-05 11:18,0.00,1353.90,1425.70,596,-144.58,nan,-83,1
1622884781,2021-06-05 11:19,0.00,960.59,1032.39,596,-117.86,nan,-84,1
1622884841,2021-06-05 11:20,0.00,1353.90,1425.70,596,-133.42,nan,-82,1
1622884901,2021-06-05 11:21,85.50,935.02,1006.83,596,77.37,73.38,-83,1
1622884961,2021-06-05 11:22,100.00,1353.90,1425.70,596,77.37,77.09,-83,1
1622885021,2021-06-05 11:23,0.00,935.02,1006.83,596,-117.86,nan,-82,1
1622885081,2021-06-05 11:24,0.00,960.59,1032.39,596,-141.28,nan,-81,1
1622885141,2021-06-05 11:25,43.24,955.24,1027.05,596,12.04,-0.07,-83,1
1622885202,2021-06-05 11:26,0.00,1555.45,1627.26,596,-129.00,nan,-81,1
1622885262,2021-06-05 11:27,0.00,955.24,1027.05,596,-144.58,nan,-83,1
1622885322,2021-06-05 11:28,0.00,929.83,1001.63,596,-144.58,nan,-83,1
1622885382,2021-06-05 11:29,0.00,929.83,1001.63,596,-129.00,nan,-82,1
1622885442,2021-06-05 11:30,43.24,955.24,1027.05,596,12.04,-0.07,-84,1
1622885502,2021-06-05 11:31,0.00,935.15,1006.96,596,-129.00,nan,-82,1
1622885562,2021-06-05 11:32,0.00,955.24,1027.05,596,-144.58,nan,-82,1
1622885622,2021-06-05 11:33,0.00,955.24,1027.05,596,-144.58,nan,-82,1
1622885682,2021-06-05 11:34,0.00,955.24,1027.05,596,-117.86,nan,-84,1
1622885742,2021-06-05 11:35,0.00,955.24,1027.05,596,-144.58,nan,-82,1
1622885802,2021-06-05 11:36,0.00,955.24,1027.05,596,-129.00,nan,-82,1
1622885862,2021-06-05 11:37,0.00,929.83,1001.63,596,-143.28,nan,-82,1
1622885922,2021-06-05 11:38,0.00,955.24,1027.05,596,-129.00,nan,-84,1
1622885982,2021-06-05 11:39,0.00,929.83,1001.63,596,-144.58,nan,-83,1
1622886042,2021-06-05 11:40,0.00,955.24,1027.05,596,-141.28,nan,-82,1
1622886102,2021-06-05 11:41,0.00,1346.31,1418.11,596,-129.00,nan,-84,1
1622886162,2021-06-05 11:42,0.00,935.15,1006.96,596,-129.00,nan,-81,1
1622886222,2021-06-05 11:43,0.00,929.83,1001.63,596,-129.00,nan,-81,1
1622886282,2021-06-05 11:44,0.00,1027.60,1099.41,596,-144.58,nan,-81,1
1622886342,2021-06-05 11:45,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1622886402,2021-06-05 11:46,0.00,955.24,1027.05,596,-129.00,nan,-82,1
1622886462,2021-06-05 11:47,0.00,1000.38,1072.19,596,-144.58,nan,-82,1
1622886522,2021-06-05 11:48,0.00,1346.31,1418.11,596,-144.58,nan,-81,1
1622886582,2021-06-05 11:49,0.00,935.15,1006.96,596,-129.00,nan,-80,1
1622886642,2021-06-05 11:50,0.00,955.24,1027.05,596,-143.28,nan,-84,1
1622886703,2021-06-05 11:51,0.00,929.83,1001.63,596,-141.28,nan,-82,1
1622886763,2021-06-05 11:52,100.00,1346.31,1418.11,596,77.37,77.09,-84,1
1622886823,2021-06-05 11:53,0.00,1346.31,1418.11,596,-129.00,nan,-81,1
1622886883,2021-06-05 11:54,89.38,955.24,1027.05,596,77.37,74.42,-83,1
1622886943,2021-06-05 11:55,0.00,955.24,1027.05,596,-102.31,nan,-83,1
1622887003,2021-06-05 11:56,0.00,955.24,1027.05,596,-129.00,nan,-83,1
1622887063,2021-06-05 11:57,0.00,1346.31,1418.11,596,-129.00,nan,-82,1
1622887123,2021-06-05 11:58,89.38,955.24,1027.05,596,77.37,74.42,-84,1
1622887183,2021-06-05 11:59,0.00,929.83,1001.63,596,-129.00,nan,-83,1
1622887243,2021-06-05 12:00,0.00,1346.31,1418.11,596,-129.00,nan,-82,1
1622887303,2021-06-05 12:01,0.00,1214.17,1285.97,596,-129.00,nan,-80,1
1622887363,2021-06-05 12:02,95.79,1000.38,1072.19,596,77.37,76.06,-82,1
1622887423,2021-06-05 12:03,100.00,1214.17,1285.97,596,77.37,77.09,-81,1
1622887483,2021-06-05 12:04,41.79,929.83,1001.63,596,12.04,-0.54,-82,1
1622887543,2021-06-05 12:05,0.00,935.15,1006.96,596,-141.28,nan,-82,1
1622887603,2021-06-05 12:06,85.50,929.83,1001.63,596,77.37,73.38,-83,1
1622887663,2021-06-05 12:07,0.00,929.83,1001.63,596,-144.58,nan,-82,1
1622887723,2021-06-05 12:08,0.00,955.24,1027.05,596,-129.00,nan,-81,1
1622887783,2021-06-05 12:09,0.00,929.83,1001.63,596,-129.00,nan,-80,1
1622887843,2021-06-05 12:10,0.00,1346.31,1418.11,596,-141.28,nan,-81,1
1622887903,2021-06-05 12:11,88.29,947.97,1019.77,596,77.37,74.13,-81,1
1622887963,2021-06-05 12:12,100.00,955.24,1027.05,596,167.76,164.78,-82,1
1622888023,2021-06-05 12:13,86.33,935.15,1006.96,596,77.37,73.61,-82,1
1622888083,2021-06-05 12:14,0.00,955.24,1027.05,596,-102.31,nan,-82,1
1622888143,2021-06-05 12:15,0.00,947.97,1019.77,596,-144.58,nan,-83,1
1622888204,2021-06-05 12:16,0.00,929.83,1001.63,596,-129.00,nan,-83,1
1622888264,2021-06-05 12:17,0.00,955.24,1027.05,596,-144.58,nan,-81,1
1622888324,2021-06-05 12:18,0.00,1000.38,1072.19,596,-129.00,nan,-82,1
1622888384,2021-06-05 12:19,0.00,929.83,1001.63,596,-144.58,nan,-83,1
1622888444,2021-06-05 12:20,0.00,935.15,1006.96,596,-144.58,nan,-81,1
1622888504,2021-06-05 12:21,0.00,955.24,1027.05,596,-144.58,nan,-83,1
1622888564,2021-06-05 12:22,0.00,1346.31,1418.11,596,-129.00,nan,-83,1
1622888624,2021-06-05 12:23,85.50,929.83,1001.63,596,77.37,73.38,-81,1
1622888684,2021-06-05 12:24,0.00,1555.45,1627.26,596,-129.00,nan,-80,1
1622888744,2021-06-05 12:25,0.00,955.24,1027.05,596,-144.58,nan,-82,1
1622888804,2021-06-05 12:26,0.00,955.24,1027.05,596,-129.00,nan,-82,1
1622888864,2021-06-05 12:27,0.00,955.24,1027.05,596,-129.00,nan,-83,1
1622888924,2021-06-05 12:28,0.00,955.24,1027.05,596,-141.28,nan,-82,1
1622888984,2021-06-05 12:29,0.00,955.24,1027.05,596,-129.00,nan,-82,1
1622889044,2021-06-05 12:30,89.38,955.24,1027.05,596,77.37,74.42,-82,1
1622889104,2021-06-05 12:31,0.00,955.24,1027.05,596,-129.00,nan,-82,1
1622889164,2021-06-05 12:32,0.00,1346.31,1418.11,596,-144.58,nan,-83,1
1622889224,2021-06-05 12:33,0.00,929.83,1001.63,596,-129.00,nan,-80,1
1622889284,2021-06-05 12:34,92.09,973.83,1045.64,596,77.37,75.13,-82,1
1622889344,2021-06-05 12:35,0.00,1346.31,1418.11,596,-129.00,nan,-83,1
1622889404,2021-06-05 12:36,0.00,929.83,1001.63,596,-144.58,nan,-81,1
1622889464,2021-06-05 12:37,43.24,949.90,1021.71,596,12.04,-0.07,-84,1
1622889524,2021-06-05 12:38,0.00,929.92,1001.73,596,-144.58,nan,-82,1
1622889584,2021-06-05 12:39,34.40,949.90,1021.71,596,-0.38,-14.20,-81,1
1622889644,2021-06-05 12:40,0.00,1338.72,1410.53,596,-144.58,nan,-81,1
1622889704,2021-06-05 12:41,62.92,924.63,996.44,596,43.51,34.88,-82,1
1622889764,2021-06-05 12:42,0.00,1338.72,1410.53,596,-144.58,nan,-81,1
1622889825,2021-06-05 12:43,0.00,1338.72,1410.53,596,-129.00,nan,-81,1
1622889885,2021-06-05 12:44,0.00,929.92,1001.73,596,-144.58,nan,-79,1
1622889945,2021-06-05 12:45,0.00,929.92,1001.73,596,-129.00,nan,-83,1
1622890005,2021-06-05 12:46,0.00,949.90,1021.71,596,-129.00,nan,-82,1
1622890065,2021-06-05 12:47,100.00,1338.72,1410.53,596,77.37,77.09,-82,1
1622890125,2021-06-05 12:48,0.00,968.38,1040.19,596,-144.58,nan,-82,1
1622890185,2021-06-05 12:49,89.38,949.90,1021.71,596,77.37,74.42,-82,1
1622890245,2021-06-05 12:50,0.00,929.92,1001.73,596,-141.28,nan,-84,1
1622890305,2021-06-05 12:51,0.00,924.63,996.44,596,-129.00,nan,-81,1
1622890365,2021-06-05 12:52,0.00,924.63,996.44,596,-144.58,nan,-83,1
1622890425,2021-06-05 12:53,0.00,924.63,996.44,596,-144.58,nan,-83,1
1622890485,2021-06-05 12:54,0.00,1270.17,1341.98,596,-144.58,nan,-83,1
1622890545,2021-06-05 12:55,0.00,1270.17,1341.98,596,-144.58,nan,-80,1
1622890605,2021-06-05 12:56,0.00,949.90,1021.71,596,-144.58,nan,-81,1
1622890665,2021-06-05 12:57,0.00,924.63,996.44,596,-129.00,nan,-84,1
1622890725,2021-06-05 12:58,0.00,1338.72,1410.53,596,-144.58,nan,-83,1
1622890785,2021-06-05 12:59,0.00,924.63,996.44,596,-141.28,nan,-82,1
1622890845,2021-06-05 13:00,0.00,994.78,1066.59,596,-144.58,nan,-82,1
1622890905,2021-06-05 13:01,0.00,1517.75,1589.56,596,-144.58,nan,-86,1
1622890966,2021-06-05 13:02,0.00,949.90,1021.71,596,-141.28,nan,-81,1
1622891026,2021-06-05 13:03,0.00,949.90,1021.71,596,-141.28,nan,-82,1
1622891086,2021-06-05 13:04,0.00,1338.72,1410.53,596,-144.58,nan,-82,1
1622891146,2021-06-05 13:05,0.00,949.90,1021.71,596,-129.00,nan,-83,1
1622891206,2021-06-05 13:06,0.00,1207.33,1279.14,596,-143.28,nan,-82,1
1622891266,2021-06-05 13:07,0.00,1207.33,1279.14,596,-129.00,nan,-82,1
1622891326,2021-06-05 13:08,89.38,949.90,1021.71,596,77.37,74.42,-83,1
1622891386,2021-06-05 13:09,0.00,949.90,1021.71,596,-144.58,nan,-80,1
1622891446,2021-06-05 13:10,0.00,924.63,996.44,596,-144.58,nan,-81,1
1622891506,2021-06-05 13:11,100.00,1270.17,1341.98,596,77.37,77.09,-82,1
1622891566,2021-06-05 13:12,0.00,1338.72,1410.53,596,-129.00,nan,-81,1
1622891626,2021-06-05 13:13,0.00,949.90,1021.71,596,-129.00,nan,-81,1
1622891686,2021-06-05 13:14,0.00,1182.91,1254.71,596,-129.00,nan,-84,1
1622891746,2021-06-05 13:15,100.00,949.90,1021.71,596,167.76,164.78,-82,1
1622891806,2021-06-05 13:16,89.38,949.90,1021.71,596,77.37,74.42,-83,1
1622891866,2021-06-05 13:17,0.00,1338.72,1410.53,596,-144.58,nan,-83,1
1622891926,2021-06-05 13:18,89.38,949.90,1021.71,596,77.37,74.42,-81,1
1622891986,2021-06-05 13:19,0.00,1338.72,1410.53,596,-144.58,nan,-80,1
1622892046,2021-06-05 13:20,0.00,949.90,1021.71,596,-144.58,nan,-83,1
1622892106,2021-06-05 13:21,85.50,924.63,996.44,596,77.37,73.38,-82,1
1622892166,2021-06-05 13:22,0.00,926.71,998.51,596,-129.00,nan,-84,1
1622892226,2021-06-05 13:23,0.00,924.63,996.44,596,-143.28,nan,-81,1
1622892287,2021-06-05 13:24,0.00,924.63,996.44,596,-144.58,nan,-81,1
1622892347,2021-06-05 13:25,41.79,924.63,996.44,596,12.04,-0.54,-82,1
1622892407,2021-06-05 13:26,0.00,949.90,1021.71,596,-129.00,nan,-82,1
1622892467,2021-06-05 13:27,0.00,1270.17,1341.98,596,-129.00,nan,-81,1
1622892527,2021-06-05 13:28,0.00,1517.75,1589.56,596,-144.58,nan,-84,1
1622892587,2021-06-05 13:29,85.50,924.63,996.44,596,77.37,73.38,-81,1
1622892647,2021-06-05 13:30,0.00,1338.72,1410.53,596,-143.28,nan,-83,1
1622892707,2021-06-05 13:31,0.00,1338.72,1410.53,596,-129.00,nan,-84,1
1622892767,2021-06-05 13:32,0.00,949.90,1021.71,596,-144.58,nan,-82,1
1622892827,2021-06-05 13:33,0.00,1546.69,1618.50,596,-133.42,nan,-83,1
1622892887,2021-06-05 13:34,100.00,1338.72,1410.53,596,77.37,77.09,-84,1
1622892947,2021-06-05 13:35,0.00,949.90,1021.71,596,-141.28,nan,-83,1
1622893007,2021-06-05 13:36,85.50,924.63,996.44,596,77.37,73.38,-83,1
1622893067,2021-06-05 13:37,0.00,1021.84,1093.65,596,-129.00,nan,-82,1
1622893127,2021-06-05 13:38,43.24,949.90,1021.71,596,12.04,-0.07,-81,1
1622893187,2021-06-05 13:39,0.00,1207.33,1279.14,596,-144.58,nan,-82,1
1622893247,2021-06-05 13:40,0.00,924.63,996.44,596,-129.00,nan,-83,1
1622893307,2021-06-05 13:41,0.00,949.90,1021.71,596,-129.00,nan,-83,1
1622893367,2021-06-05 13:42,41.79,924.63,996.44,596,12.04,-0.54,-83,1
1622893427,2021-06-05 13:43,0.00,1207.33,1279.14,596,-129.00,nan,-84,1
1622893487,2021-06-05 13:44,0.00,1338.72,1410.53,596,-129.00,nan,-83,1
1622893547,2021-06-05 13:45,85.50,924.63,996.44,596,77.37,73.38,-84,1
1622893607,2021-06-05 13:46,0.00,949.90,1021.71,596,-129.00,nan,-82,1
1622893667,2021-06-05 13:47,0.00,1338.72,1410.53,596,-129.00,nan,-82,1
1622893727,2021-06-05 13:48,0.00,919.44,991.24,596,-117.86,nan,-82,1
1622893787,2021-06-05 13:49,0.00,1331.13,1402.94,596,-143.28,nan,-83,1
1622893847,2021-06-05 13:50,0.00,919.44,991.24,596,-144.58,nan,-82,1
1622893908,2021-06-05 13:51,0.00,921.50,993.31,596,-86.75,nan,-82,1
1622893968,2021-06-05 13:52,0.00,921.50,993.31,596,-143.28,nan,-83,1
1622894028,2021-06-05 13:53,100.00,1331.13,1402.94,596,77.37,77.09,-81,1
1622894088,2021-06-05 13:54,0.00,944.56,1016.36,596,-129.00,nan,-84,1
1622894148,2021-06-05 13:55,0.00,924.70,996.50,596,-141.28,nan,-82,1
1622894208,2021-06-05 13:56,0.00,919.44,991.24,596,-129.00,nan,-83,1
1622894268,2021-06-05 13:57,0.00,944.56,1016.36,596,-129.00,nan,-81,1
1622894328,2021-06-05 13:58,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1622894388,2021-06-05 13:59,0.00,944.56,1016.36,596,-117.86,nan,-82,1
1622894448,2021-06-05 14:00,0.00,919.44,991.24,596,-144.58,nan,-83,1
1622894508,2021-06-05 14:01,0.00,944.56,1016.36,596,-129.00,nan,-81,1
1622894568,2021-06-05 14:02,0.00,944.56,1016.36,596,-129.00,nan,-81,1
1622894628,2021-06-05 14:03,0.00,919.44,991.24,596,-144.58,nan,-85,1
1622894688,2021-06-05 14:04,0.00,944.56,1016.36,596,-141.28,nan,-83,1
1622894748,2021-06-05 14:05,0.00,919.44,991.24,596,-144.58,nan,-82,1
1622894808,2021-06-05 14:06,100.00,1331.13,1402.94,596,77.37,77.09,-83,1
1622894868,2021-06-05 14:07,0.00,944.56,1016.36,596,-129.00,nan,-83,1
1622894928,2021-06-05 14:08,0.00,1200.50,1272.31,596,-117.86,nan,-83,1
1622894988,2021-06-05 14:09,100.00,944.56,1016.36,596,167.76,164.78,-82,1
1622895048,2021-06-05 14:10,0.00,1200.50,1272.31,596,-129.00,nan,-82,1
1622895108,2021-06-05 14:11,0.00,1509.15,1580.96,596,-143.28,nan,-82,1
1622895168,2021-06-05 14:12,89.38,944.56,1016.36,596,77.37,74.42,-83,1
1622895228,2021-06-05 14:13,0.00,921.50,993.31,596,-144.58,nan,-82,1
1622895288,2021-06-05 14:14,0.00,919.44,991.24,596,-129.00,nan,-82,1
1622895349,2021-06-05 14:15,0.00,919.44,991.24,596,-129.00,nan,-82,1
1622895409,2021-06-05 14:16,85.50,919.44,991.24,596,77.37,73.38,-82,1
1622895469,2021-06-05 14:17,86.33,924.70,996.50,596,77.37,73.61,-82,1
1622895529,2021-06-05 14:18,0.00,1016.08,1087.88,596,-144.58,nan,-82,1
1622895589,2021-06-05 14:19,85.50,919.44,991.24,596,77.37,73.38,-83,1
1622895649,2021-06-05 14:20,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1622895709,2021-06-05 14:21,0.00,919.44,991.24,596,-129.00,nan,-83,1
1622895769,2021-06-05 14:22,0.00,919.44,991.24,596,-143.28,nan,-82,1
1622895829,2021-06-05 14:23,0.00,924.70,996.50,596,-129.00,nan,-82,1
1622895889,2021-06-05 14:24,0.00,944.56,1016.36,596,-102.31,nan,-84,1
1622895949,2021-06-05 14:25,0.00,944.56,1016.36,596,-144.58,nan,-81,1
1622896009,2021-06-05 14:26,0.00,944.56,1016.36,596,-117.86,nan,-82,1
1622896069,2021-06-05 14:27,100.00,1200.50,1272.31,596,77.37,77.09,-81,1
1622896129,2021-06-05 14:28,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1622896189,2021-06-05 14:29,0.00,1331.13,1402.94,596,-129.00,nan,-81,1
1622896249,2021-06-05 14:30,0.00,1200.50,1272.31,596,-141.28,nan,-82,1
1622896309,2021-06-05 14:31,85.50,919.44,991.24,596,77.37,73.38,-82,1
1622896369,2021-06-05 14:32,0.00,944.56,1016.36,596,-141.28,nan,-83,1
1622896429,2021-06-05 14:33,0.00,1509.15,1580.96,596,-144.58,nan,-83,1
1622896489,2021-06-05 14:34,100.00,1200.50,1272.31,596,77.37,77.09,-84,1
1622896549,2021-06-05 14:35,0.00,944.56,1016.36,596,-143.28,nan,-81,1
1622896609,2021-06-05 14:36,0.00,919.44,991.24,596,-129.00,nan,-81,1
1622896669,2021-06-05 14:37,0.00,944.56,1016.36,596,-129.00,nan,-83,1
1622896729,2021-06-05 14:38,100.00,944.56,1016.36,596,168.05,165.06,-82,1
1622896789,2021-06-05 14:39,0.00,919.44,991.24,596,-144.58,nan,-83,1
1622896849,2021-06-05 14:40,100.00,1331.13,1402.94,596,77.37,77.09,-82,1
1622896909,2021-06-05 14:41,0.00,989.17,1060.98,596,-144.58,nan,-83,1
1622896969,2021-06-05 14:42,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1622897030,2021-06-05 14:43,0.00,1509.15,1580.96,596,-144.58,nan,-82,1
1622897090,2021-06-05 14:44,65.54,944.56,1016.36,596,43.51,35.62,-80,1
1622897150,2021-06-05 14:45,0.00,944.56,1016.36,596,-144.58,nan,-82,1
1622897210,2021-06-05 14:46,89.38,944.56,1016.36,596,77.37,74.42,-83,1
1622897270,2021-06-05 14:47,0.00,919.44,991.24,596,-144.58,nan,-84,1
1622897330,2021-06-05 14:48,0.00,924.70,996.50,596,-129.00,nan,-82,1
1622897390,2021-06-05 14:49,0.00,944.56,1016.36,596,-86.75,nan,-83,1
1622897450,2021-06-05 14:50,0.00,1331.13,1402.94,596,-144.58,nan,-83,1
1622897510,2021-06-05 14:51,100.00,919.44,991.24,596,167.76,164.78,-81,1
1622897570,2021-06-05 14:52,100.00,1200.50,1272.31,596,77.37,77.09,-83,1
1622897630,2021-06-05 14:53,0.00,944.56,1016.36,596,-129.00,nan,-82,1
1622897690,2021-06-05 14:54,0.00,924.70,996.50,596,-86.75,nan,-84,1
1622897750,2021-06-05 14:55,89.38,944.56,1016.36,596,77.37,74.42,-83,1
1622897810,2021-06-05 14:56,0.00,919.44,991.24,596,-129.00,nan,-83,1
1622897870,2021-06-05 14:57,0.00,919.44,991.24,596,-144.58,nan,-85,1
1622897930,2021-06-05 14:58,0.00,944.56,1016.36,596,-129.00,nan,-82,1
1622897990,2021-06-05 14:59,0.00,1331.13,1402.94,596,-129.00,nan,-81,1
1622898050,2021-06-05 15:00,0.00,939.22,1011.02,596,-141.28,nan,-82,1
1622898110,2021-06-05 15:01,0.00,914.24,986.05,596,-144.58,nan,-83,1
1622898170,2021-06-05 15:02,89.38,939.22,1011.02,596,77.37,74.42,-83,1
1622898230,2021-06-05 15:03,0.00,1193.67,1265.47,596,-129.00,nan,-84,1
1622898290,2021-06-05 15:04,0.00,914.24,986.05,596,-129.00,nan,-82,1
1622898350,2021-06-05 15:05,0.00,914.24,986.05,596,-144.58,nan,-83,1
1622898410,2021-06-05 15:06,0.00,939.22,1011.02,596,-144.58,nan,-83,1
1622898470,2021-06-05 15:07,0.00,1323.55,1395.35,596,-129.00,nan,-83,1
1622898530,2021-06-05 15:08,43.24,939.22,1011.02,596,12.04,-0.07,-82,1
1622898590,2021-06-05 15:09,0.00,914.24,986.05,596,-129.00,nan,-83,1
1622898651,2021-06-05 15:10,89.38,939.22,1011.02,596,77.37,74.42,-81,1
1622898711,2021-06-05 15:11,0.00,919.47,991.28,596,-144.58,nan,-83,1
1622898771,2021-06-05 15:12,100.00,1500.55,1572.36,596,77.37,77.09,-83,1
1622898831,2021-06-05 15:13,0.00,1323.55,1395.35,596,-129.00,nan,-81,1
1622898891,2021-06-05 15:14,0.00,1193.67,1265.47,596,-129.00,nan,-81,1
1622898951,2021-06-05 15:15,41.79,914.24,986.05,596,12.04,-0.54,-82,1
1622899011,2021-06-05 15:16,85.50,914.24,986.05,596,77.37,73.38,-83,1
1622899071,2021-06-05 15:17,0.00,1323.55,1395.35,596,-144.58,nan,-82,1
1622899131,2021-06-05 15:18,0.00,939.22,1011.02,596,-144.58,nan,-83,1
1622899191,2021-06-05 15:19,0.00,1193.67,1265.47,596,-129.00,nan,-83,1
1622899251,2021-06-05 15:20,0.00,914.24,986.05,596,-144.58,nan,-82,1
1622899311,2021-06-05 15:21,0.00,1323.55,1395.35,596,-144.58,nan,-83,1
1622899371,2021-06-05 15:22,0.00,1323.55,1395.35,596,-129.00,nan,-82,1
1622899431,2021-06-05 15:23,0.00,914.24,986.05,596,-129.00,nan,-83,1
1622899491,2021-06-05 15:24,85.50,914.24,986.05,596,77.37,73.38,-81,1
1622899551,2021-06-05 15:25,100.00,1323.55,1395.35,596,77.37,77.09,-83,1
1622899611,2021-06-05 15:26,0.00,939.22,1011.02,596,-144.58,nan,-83,1
1622899671,2021-06-05 15:27,0.00,939.22,1011.02,596,-129.00,nan,-82,1
1622899731,2021-06-05 15:28,89.38,939.22,1011.02,596,77.37,74.42,-82,1
1622899791,2021-06-05 15:29,0.00,1323.55,1395.35,596,-144.58,nan,-82,1
1622899851,2021-06-05 15:30,0.00,939.22,1011.02,596,-129.00,nan,-80,1
1622899911,2021-06-05 15:31,0.00,939.22,1011.02,596,-141.28,nan,-83,1
1622899971,2021-06-05 15:32,0.00,914.24,986.05,596,-144.58,nan,-81,1
1622900031,2021-06-05 15:33,0.00,914.24,986.05,596,-133.42,nan,-81,1
1622900091,2021-06-05 15:34,91.50,1323.55,1395.35,596,43.51,41.80,-81,1
1622900151,2021-06-05 15:35,0.00,916.29,988.10,596,-144.58,nan,-81,1
1622900212,2021-06-05 15:36,0.00,914.24,986.05,596,-129.00,nan,-83,1
1622900272,2021-06-05 15:37,88.29,932.06,1003.87,596,77.37,74.13,-82,1
1622900332,2021-06-05 15:38,0.00,939.22,1011.02,596,-144.58,nan,-81,1
1622900392,2021-06-05 15:39,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1622900452,2021-06-05 15:40,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1622900512,2021-06-05 15:41,0.00,1323.55,1395.35,596,-144.58,nan,-82,1
1622900572,2021-06-05 15:42,0.00,1323.55,1395.35,596,-141.28,nan,-80,1
1622900632,2021-06-05 15:43,0.00,939.22,1011.02,596,-129.00,nan,-82,1
1622900692,2021-06-05 15:44,0.00,939.22,1011.02,596,-143.28,nan,-82,1
1622900752,2021-06-05 15:45,0.00,914.24,986.05,596,-143.28,nan,-81,1
1622900812,2021-06-05 15:46,0.00,1193.67,1265.47,596,-144.58,nan,-82,1
1622900872,2021-06-05 15:47,0.00,932.06,1003.87,596,-129.00,nan,-84,1
1622900932,2021-06-05 15:48,43.24,939.22,1011.02,596,12.04,-0.07,-81,1
1622900992,2021-06-05 15:49,0.00,1323.55,1395.35,596,-129.00,nan,-83,1
1622901052,2021-06-05 15:50,86.33,919.47,991.28,596,77.37,73.61,-81,1
1622901112,2021-06-05 15:51,0.00,939.22,1011.02,596,-141.28,nan,-82,1
1622901172,2021-06-05 15:52,0.00,1193.67,1265.47,596,-129.00,nan,-82,1
1622901232,2021-06-05 15:53,0.00,914.24,986.05,596,-129.00,nan,-83,1
1622901292,2021-06-05 15:54,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1622901352,2021-06-05 15:55,43.24,939.22,1011.02,596,12.04,-0.07,-81,1
1622901412,2021-06-05 15:56,100.00,939.22,1011.02,596,167.76,164.78,-82,1
1622901472,2021-06-05 15:57,0.00,1323.55,1395.35,596,-129.00,nan,-82,1
1622901532,2021-06-05 15:58,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1622901592,2021-06-05 15:59,0.00,939.22,1011.02,596,-129.00,nan,-83,1
1622901652,2021-06-05 16:00,0.00,919.47,991.28,596,-144.58,nan,-83,1
1622901712,2021-06-05 16:01,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1622901772,2021-06-05 16:02,0.00,939.22,1011.02,596,-144.58,nan,-82,1
1622901833,2021-06-05 16:03,0.00,939.22,1011.02,596,-129.00,nan,-82,1
1622901893,2021-06-05 16:04,0.00,914.24,986.05,596,-129.00,nan,-83,1
1622901953,2021-06-05 16:05,0.00,939.22,1011.02,596,-133.42,nan,-80,1
1622902013,2021-06-05 16:06,0.00,914.24,986.05,596,-129.00,nan,-83,1
1622902073,2021-06-05 16:07,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1622902133,2021-06-05 16:08,0.00,1193.67,1265.47,596,-129.00,nan,-83,1
1622902193,2021-06-05 16:09,0.00,1323.55,1395.35,596,-141.28,nan,-82,1
1622902253,2021-06-05 16:10,0.00,939.22,1011.02,596,-129.00,nan,-81,1
1622902313,2021-06-05 16:11,0.00,933.87,1005.68,596,-143.28,nan,-81,1
1622902373,2021-06-05 16:12,0.00,909.05,980.85,596,-129.00,nan,-83,1
1622902433,2021-06-05 16:13,0.00,1315.96,1387.77,596,-129.00,nan,-83,1
1622902493,2021-06-05 16:14,100.00,933.87,1005.68,596,183.37,179.66,-81,1
1622902553,2021-06-05 16:15,0.00,926.77,998.57,596,-129.00,nan,-83,1
1622902613,2021-06-05 16:16,89.38,933.87,1005.68,596,77.37,74.42,-83,1
1622902673,2021-06-05 16:17,0.00,909.05,980.85,596,-129.00,nan,-83,1
1622902733,2021-06-05 16:18,0.00,911.09,982.89,596,-129.00,nan,-82,1
1622902793,2021-06-05 16:19,0.00,1017.13,1088.94,596,-129.00,nan,-82,1
1622902853,2021-06-05 16:20,0.00,1315.96,1387.77,596,-144.58,nan,-82,1
1622902913,2021-06-05 16:21,0.00,933.87,1005.68,596,-144.58,nan,-84,1
1622902973,2021-06-05 16:22,0.00,933.87,1005.68,596,-144.58,nan,-82,1
1622903033,2021-06-05 16:23,0.00,909.05,980.85,596,-129.00,nan,-83,1
1622903093,2021-06-05 16:24,86.33,914.25,986.05,596,77.37,73.61,-82,1
1622903153,2021-06-05 16:25,0.00,1520.40,1592.21,596,-141.28,nan,-83,1
1622903213,2021-06-05 16:26,0.00,933.87,1005.68,596,-129.00,nan,-82,1
1622903273,2021-06-05 16:27,0.00,933.87,1005.68,596,-129.00,nan,-83,1
1622903333,2021-06-05 16:28,100.00,1315.96,1387.77,596,77.37,77.09,-81,1
1622903393,2021-06-05 16:29,0.00,909.05,980.85,596,-141.28,nan,-80,1
1622903454,2021-06-05 16:30,41.79,909.05,980.85,596,12.04,-0.54,-81,1
1622903514,2021-06-05 16:31,0.00,1315.96,1387.77,596,-144.58,nan,-83,1
1622903574,2021-06-05 16:32,0.00,909.05,980.85,596,-129.00,nan,-81,1
1622903634,2021-06-05 16:33,0.00,1315.96,1387.77,596,-102.31,nan,-82,1
1622903694,2021-06-05 16:34,0.00,933.87,1005.68,596,-129.00,nan,-82,1
1622903754,2021-06-05 16:35,0.00,909.05,980.85,596,-141.28,nan,-81,1
1622903814,2021-06-05 16:36,85.50,909.05,980.85,596,77.37,73.38,-81,1
1622903874,2021-06-05 16:37,0.00,909.05,980.85,596,-141.28,nan,-83,1
1622903934,2021-06-05 16:38,0.00,909.05,980.85,596,-129.00,nan,-82,1
1622903994,2021-06-05 16:39,0.00,933.87,1005.68,596,-144.58,nan,-81,1
1622904054,2021-06-05 16:40,0.00,933.87,1005.68,596,-129.00,nan,-81,1
1622904114,2021-06-05 16:41,100.00,909.05,980.85,596,167.76,164.78,-84,1
1622904174,2021-06-05 16:42,0.00,933.87,1005.68,596,-129.00,nan,-82,1
1622904234,2021-06-05 16:43,0.00,914.25,986.05,596,-143.28,nan,-82,1
1622904294,2021-06-05 16:44,0.00,911.09,982.89,596,-129.00,nan,-82,1
1622904354,2021-06-05 16:45,0.00,933.87,1005.68,596,-144.58,nan,-83,1
1622904414,2021-06-05 16:46,0.00,1315.96,1387.77,596,-141.28,nan,-82,1
1622904474,2021-06-05 16:47,0.00,909.05,980.85,596,-129.00,nan,-82,1
1622904534,2021-06-05 16:48,85.50,909.05,980.85,596,77.37,73.38,-83,1
1622904594,2021-06-05 16:49,0.00,1315.96,1387.77,596,-141.28,nan,-81,1
1622904654,2021-06-05 16:50,89.38,933.87,1005.68,596,77.37,74.42,-83,1
1622904714,2021-06-05 16:51,0.00,909.05,980.85,596,-129.00,nan,-81,1
1622904774,2021-06-05 16:52,72.20,1004.56,1076.36,596,43.51,37.38,-82,1
1622904834,2021-06-05 16:53,89.38,933.87,1005.68,596,77.37,74.42,-82,1
1622904895,2021-06-05 16:54,0.00,933.87,1005.68,596,-129.00,nan,-83,1
1622904955,2021-06-05 16:55,98.49,1520.40,1592.21,596,43.51,43.20,-83,1
1622905015,2021-06-05 16:56,100.00,1315.96,1387.77,596,77.37,77.09,-83,1
1622905075,2021-06-05 16:57,91.50,1315.96,1387.77,596,43.51,41.80,-81,1
1622905135,2021-06-05 16:58,65.54,933.87,1005.68,596,43.51,35.62,-85,1
1622905195,2021-06-05 16:59,100.00,1315.96,1387.77,596,183.37,179.66,-81,1
1622905255,2021-06-05 17:00,85.50,909.05,980.85,596,77.37,73.38,-83,1
1622905315,2021-06-05 17:01,100.00,1315.96,1387.77,596,77.37,77.09,-83,1
1622905375,2021-06-05 17:02,100.00,1315.96,1387.77,596,77.37,77.09,-82,1
1622905435,2021-06-05 17:03,0.00,909.05,980.85,596,-143.28,nan,-84,1
1622905495,2021-06-05 17:04,0.00,933.87,1005.68,596,-129.00,nan,-82,1
1622905555,2021-06-05 17:05,89.38,933.87,1005.68,596,77.37,74.42,-82,1
1622905615,2021-06-05 17:06,0.00,909.05,980.85,596,-144.58,nan,-84,1
1622905675,2021-06-05 17:07,0.00,933.87,1005.68,596,-129.00,nan,-81,1
1622905735,2021-06-05 17:08,0.00,1315.96,1387.77,596,-144.58,nan,-81,1
1622905795,2021-06-05 17:09,89.38,933.87,1005.68,596,77.37,74.42,-83,1
1622905855,2021-06-05 17:10,0.00,1315.96,1387.77,596,-129.00,nan,-82,1
1622905915,2021-06-05 17:11,100.00,1520.40,1592.21,596,77.37,77.09,-83,1
1622905975,2021-06-05 17:12,0.00,933.87,1005.68,596,-144.58,nan,-83,1
1622906035,2021-06-05 17:13,100.00,933.87,1005.68,596,168.05,165.06,-83,1
1622906095,2021-06-05 17:14,0.00,933.87,1005.68,596,-129.00,nan,-83,1
1622906155,2021-06-05 17:15,0.00,911.09,982.89,596,-144.58,nan,-83,1
1622906215,2021-06-05 17:16,0.00,933.87,1005.68,596,-141.28,nan,-85,1
1622906275,2021-06-05 17:17,0.00,1186.83,1258.64,596,-129.00,nan,-83,1
1622906335,2021-06-05 17:18,0.00,909.05,980.85,596,-129.00,nan,-83,1
1622906396,2021-06-05 17:19,89.38,933.87,1005.68,596,77.37,74.42,-83,1
1622906456,2021-06-05 17:20,0.00,1186.83,1258.64,596,-129.00,nan,-84,1
1622906516,2021-06-05 17:21,86.33,914.25,986.05,596,77.37,73.61,-83,1
1622906576,2021-06-05 17:22,89.38,933.87,1005.68,596,77.37,74.42,-83,1
1622906636,2021-06-05 17:23,0.00,1156.14,1227.95,596,-143.28,nan,-84,1
1622906696,2021-06-05 17:24,0.00,1241.40,1313.21,596,-129.00,nan,-82,1
1622906756,2021-06-05 17:25,0.00,903.85,975.66,596,-144.58,nan,-81,1
1622906816,2021-06-05 17:26,0.00,903.85,975.66,596,-144.58,nan,-82,1
1622906876,2021-06-05 17:27,0.00,903.85,975.66,596,-129.00,nan,-83,1
1622906936,2021-06-05 17:28,89.38,928.53,1000.34,596,77.37,74.42,-82,1
1622906996,2021-06-05 17:29,0.00,1308.38,1380.18,596,-141.28,nan,-83,1
1622907056,2021-06-05 17:30,0.00,1308.38,1380.18,596,-144.58,nan,-84,1
1622907116,2021-06-05 17:31,0.00,928.53,1000.34,596,-141.28,nan,-82,1
1622907176,2021-06-05 17:32,0.00,928.53,1000.34,596,-129.00,nan,-83,1
1622907236,2021-06-05 17:33,0.00,928.53,1000.34,596,-143.28,nan,-83,1
1622907296,2021-06-05 17:34,100.00,1308.38,1380.18,596,77.37,77.09,-82,1
1622907356,2021-06-05 17:35,100.00,1308.38,1380.18,596,77.37,77.09,-83,1
1622907416,2021-06-05 17:36,0.00,1308.38,1380.18,596,-144.58,nan,-82,1
1622907476,2021-06-05 17:37,89.38,928.53,1000.34,596,77.37,74.42,-82,1
1622907536,2021-06-05 17:38,45.52,972.37,1044.17,596,12.04,0.64,-83,1
1622907596,2021-06-05 17:39,0.00,928.53,1000.34,596,-141.28,nan,-82,1
1622907656,2021-06-05 17:40,0.00,1241.40,1313.21,596,-129.00,nan,-84,1
1622907716,2021-06-05 17:41,100.00,1180.00,1251.81,596,77.37,77.09,-83,1
1622907776,2021-06-05 17:42,0.00,928.53,1000.34,596,-129.00,nan,-84,1
1622907836,2021-06-05 17:43,0.00,1241.40,1313.21,596,-143.28,nan,-82,1
1622907896,2021-06-05 17:44,100.00,1308.38,1380.18,596,77.37,77.09,-84,1
1622907956,2021-06-05 17:45,89.38,928.53,1000.34,596,77.37,74.42,-83,1
1622908017,2021-06-05 17:46,0.00,1180.00,1251.81,596,-129.00,nan,-83,1
1622908077,2021-06-05 17:47,100.00,1241.40,1313.21,596,77.37,77.09,-84,1
1622908137,2021-06-05 17:48,0.00,903.85,975.66,596,-129.00,nan,-82,1
1622908197,2021-06-05 17:49,89.38,928.53,1000.34,596,77.37,74.42,-83,1
1622908257,2021-06-05 17:50,100.00,1156.14,1227.95,596,77.37,77.09,-82,1
1622908317,2021-06-05 17:51,0.00,1308.38,1380.18,596,-129.00,nan,-84,1
1622908377,2021-06-05 17:52,0.00,928.53,1000.34,596,-129.00,nan,-83,1
1622908437,2021-06-05 17:53,89.38,928.53,1000.34,596,77.37,74.42,-83,1
1622908497,2021-06-05 17:54,0.00,903.85,975.66,596,-144.58,nan,-84,1
1622908557,2021-06-05 17:55,0.00,928.53,1000.34,596,-141.28,nan,-82,1
1622908617,2021-06-05 17:56,0.00,928.53,1000.34,596,-144.58,nan,-81,1
1622908677,2021-06-05 17:57,0.00,1308.38,1380.18,596,-144.58,nan,-83,1
1622908737,2021-06-05 17:58,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1622908797,2021-06-05 17:59,0.00,1308.38,1380.18,596,-129.00,nan,-84,1
1622908857,2021-06-05 18:00,100.00,1483.36,1555.17,596,77.37,77.09,-83,1
1622908917,2021-06-05 18:01,0.00,1308.38,1380.18,596,-144.58,nan,-83,1
1622908977,2021-06-05 18:02,0.00,1308.38,1380.18,596,-144.58,nan,-82,1
1622909037,2021-06-05 18:03,0.00,903.85,975.66,596,-144.58,nan,-81,1
1622909097,2021-06-05 18:04,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1622909157,2021-06-05 18:05,0.00,903.85,975.66,596,-144.58,nan,-84,1
1622909217,2021-06-05 18:06,100.00,1308.38,1380.18,596,77.37,77.09,-82,1
1622909277,2021-06-05 18:07,0.00,928.53,1000.34,596,-129.00,nan,-83,1
1622909337,2021-06-05 18:08,0.00,903.85,975.66,596,-144.58,nan,-83,1
1622909397,2021-06-05 18:09,41.79,903.85,975.66,596,12.04,-0.54,-83,1
1622909457,2021-06-05 18:10,89.38,928.53,1000.34,596,77.37,74.42,-82,1
1622909517,2021-06-05 18:11,0.00,1308.38,1380.18,596,-129.00,nan,-83,1
1622909577,2021-06-05 18:12,0.00,1180.00,1251.81,596,-129.00,nan,-80,1
1622909638,2021-06-05 18:13,0.00,928.53,1000.34,596,-144.58,nan,-83,1
1622909698,2021-06-05 18:14,0.00,903.85,975.66,596,-117.86,nan,-84,1
1622909758,2021-06-05 18:15,0.00,928.53,1000.34,596,-129.00,nan,-83,1
1622909818,2021-06-05 18:16,0.00,928.53,1000.34,596,-141.28,nan,-83,1
1622909878,2021-06-05 18:17,0.00,903.85,975.66,596,-141.28,nan,-83,1
1622909938,2021-06-05 18:18,88.29,921.47,993.27,596,77.37,74.13,-84,1
1622909998,2021-06-05 18:19,86.33,909.02,980.83,596,77.37,73.61,-82,1
1622910058,2021-06-05 18:20,0.00,1241.40,1313.21,596,-144.58,nan,-82,1
1622910118,2021-06-05 18:21,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1622910178,2021-06-05 18:22,0.00,1308.38,1380.18,596,-129.00,nan,-82,1
1622910238,2021-06-05 18:23,89.38,928.53,1000.34,596,77.37,74.42,-81,1
1622910298,2021-06-05 18:24,85.50,903.85,975.66,596,77.37,73.38,-83,1
1622910358,2021-06-05 18:25,0.00,1180.00,1251.81,596,-144.58,nan,-83,1
1622910418,2021-06-05 18:26,89.38,928.53,1000.34,596,77.37,74.42,-82,1
1622910478,2021-06-05 18:27,0.00,928.53,1000.34,596,-129.00,nan,-82,1
1622910538,2021-06-05 18:28,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1622910598,2021-06-05 18:29,0.00,928.53,1000.34,596,-141.28,nan,-83,1
1622910658,2021-06-05 18:30,0.00,1308.38,1380.18,596,-129.00,nan,-83,1
1622910718,2021-06-05 18:31,100.00,903.85,975.66,596,183.37,179.66,-81,1
1622910778,2021-06-05 18:32,0.00,928.53,1000.34,596,-144.58,nan,-82,1
1622910838,2021-06-05 18:33,100.00,1308.38,1380.18,596,77.37,77.09,-82,1
1622910898,2021-06-05 18:34,85.50,898.66,970.47,596,77.37,73.38,-82,1
1622910958,2021-06-05 18:35,0.00,898.66,970.47,596,-129.00,nan,-81,1
1622911018,2021-06-05 18:36,0.00,898.66,970.47,596,-144.58,nan,-83,1
1622911078,2021-06-05 18:37,0.00,1300.80,1372.60,596,-129.00,nan,-82,1
1622911138,2021-06-05 18:38,0.00,898.66,970.47,596,-144.58,nan,-81,1
1622911199,2021-06-05 18:39,0.00,1300.80,1372.60,596,-144.58,nan,-83,1
1622911259,2021-06-05 18:40,0.00,898.66,970.47,596,-129.00,nan,-83,1
1622911319,2021-06-05 18:41,0.00,898.66,970.47,596,-129.00,nan,-84,1
1622911379,2021-06-05 18:42,85.50,898.66,970.47,596,77.37,73.38,-81,1
1622911439,2021-06-05 18:43,0.00,1300.80,1372.60,596,-144.58,nan,-82,1
1622911499,2021-06-05 18:44,0.00,1300.80,1372.60,596,-144.58,nan,-82,1
1622911559,2021-06-05 18:45,0.00,1300.80,1372.60,596,-129.00,nan,-83,1
1622911619,2021-06-05 18:46,100.00,903.80,975.61,596,167.76,164.78,-82,1
1622911679,2021-06-05 18:47,0.00,1300.80,1372.60,596,-143.28,nan,-82,1
1622911739,2021-06-05 18:48,0.00,923.19,995.00,596,-129.00,nan,-84,1
1622911799,2021-06-05 18:49,0.00,923.19,995.00,596,-117.86,nan,-82,1
1622911859,2021-06-05 18:50,0.00,923.19,995.00,596,-144.58,nan,-82,1
1622911919,2021-06-05 18:51,89.38,923.19,995.00,596,77.37,74.42,-82,1
1622911979,2021-06-05 18:52,0.00,900.68,972.48,596,-129.00,nan,-85,1
1622912039,2021-06-05 18:53,0.00,898.66,970.47,596,-144.58,nan,-82,1
1622912099,2021-06-05 18:54,0.00,903.80,975.61,596,-144.58,nan,-82,1
1622912159,2021-06-05 18:55,0.00,898.66,970.47,596,-129.00,nan,-83,1
1622912219,2021-06-05 18:56,0.00,898.66,970.47,596,-144.58,nan,-83,1
1622912279,2021-06-05 18:57,0.00,898.66,970.47,596,-141.28,nan,-82,1
1622912339,2021-06-05 18:58,0.00,1300.80,1372.60,596,-129.00,nan,-81,1
1622912399,2021-06-05 18:59,0.00,898.66,970.47,596,-129.00,nan,-81,1
1622912459,2021-06-05 19:00,89.38,923.19,995.00,596,77.37,74.42,-82,1
1622912519,2021-06-05 19:01,0.00,898.66,970.47,596,-129.00,nan,-80,1
1622912579,2021-06-05 19:02,0.00,900.68,972.48,596,-144.58,nan,-82,1
1622912639,2021-06-05 19:03,86.33,903.80,975.61,596,77.37,73.61,-84,1
1622912699,2021-06-05 19:04,89.38,923.19,995.00,596,77.37,74.42,-82,1
1622912759,2021-06-05 19:05,0.00,1005.47,1077.27,596,-129.00,nan,-82,1
1622912820,2021-06-05 19:07,89.38,923.19,995.00,596,77.37,74.42,-83,1
1622912880,2021-06-05 19:08,0.00,898.66,970.47,596,-144.58,nan,-82,1
1622912940,2021-06-05 19:09,0.00,898.66,970.47,596,-129.00,nan,-83,1
1622913000,2021-06-05 19:10,43.24,923.19,995.00,596,12.04,-0.07,-84,1
1622913060,2021-06-05 19:11,0.00,1474.76,1546.57,596,-129.00,nan,-83,1
1622913120,2021-06-05 19:12,0.00,1474.76,1546.57,596,-144.58,nan,-83,1
1622913180,2021-06-05 19:13,0.00,1173.18,1244.98,596,-144.58,nan,-83,1
1622913240,2021-06-05 19:14,0.00,923.19,995.00,596,-141.28,nan,-83,1
1622913300,2021-06-05 19:15,0.00,898.66,970.47,596,-133.42,nan,-82,1
1622913360,2021-06-05 19:16,0.00,993.04,1064.85,596,-144.58,nan,-82,1
1622913420,2021-06-05 19:17,0.00,1300.80,1372.60,596,-144.58,nan,-82,1
1622913480,2021-06-05 19:18,0.00,898.66,970.47,596,-141.28,nan,-81,1
1622913540,2021-06-05 19:19,0.00,898.66,970.47,596,-129.00,nan,-82,1
1622913600,2021-06-05 19:20,0.00,923.19,995.00,596,-129.00,nan,-83,1
1622913660,2021-06-05 19:21,0.00,1300.80,1372.60,596,-143.28,nan,-81,1
1622913720,2021-06-05 19:22,0.00,923.19,995.00,596,-141.28,nan,-81,1
1622913780,2021-06-05 19:23,100.00,1173.18,1244.98,596,77.37,77.09,-82,1
1622913840,2021-06-05 19:24,43.24,923.19,995.00,596,12.04,-0.07,-82,1
1622913900,2021-06-05 19:25,0.00,898.66,970.47,596,-143.28,nan,-81,1
1622913960,2021-06-05 19:26,41.92,900.68,972.48,596,12.04,-0.50,-82,1
1622914020,2021-06-05 19:27,100.00,1300.80,1372.60,596,77.37,77.09,-83,1
1622914080,2021-06-05 19:28,0.00,903.80,975.61,596,-144.58,nan,-81,1
1622914140,2021-06-05 19:29,0.00,923.19,995.00,596,-144.58,nan,-83,1
1622914200,2021-06-05 19:30,0.00,923.19,995.00,596,-70.90,nan,-82,1
1622914260,2021-06-05 19:31,0.00,898.66,970.47,596,-129.00,nan,-82,1
1622914320,2021-06-05 19:32,53.69,1300.80,1372.60,596,12.04,2.95,-80,1
1622914381,2021-06-05 19:33,100.00,1173.18,1244.98,596,77.37,77.09,-81,1
1622914441,2021-06-05 19:34,0.00,923.19,995.00,596,-129.00,nan,-81,1
1622914501,2021-06-05 19:35,0.00,1173.18,1244.98,596,-133.42,nan,-83,1
1622914561,2021-06-05 19:36,0.00,923.19,995.00,596,-129.00,nan,-84,1
1622914621,2021-06-05 19:37,85.50,898.66,970.47,596,77.37,73.38,-82,1
1622914681,2021-06-05 19:38,0.00,923.19,995.00,596,-129.00,nan,-82,1
1622914741,2021-06-05 19:39,100.00,1300.80,1372.60,596,77.37,77.09,-82,1
1622914801,2021-06-05 19:40,0.00,923.19,995.00,596,-129.00,nan,-82,1
1622914861,2021-06-05 19:41,0.00,1502.89,1574.70,596,-129.00,nan,-81,1
1622914921,2021-06-05 19:42,0.00,1300.80,1372.60,596,-129.00,nan,-82,1
1622914981,2021-06-05 19:43,0.00,923.19,995.00,596,-141.28,nan,-83,1
1622915041,2021-06-05 19:44,0.00,923.19,995.00,596,-143.28,nan,-84,1
1622915101,2021-06-05 19:45,0.00,923.19,995.00,596,-129.00,nan,-82,1
1622915161,2021-06-05 19:46,0.00,916.17,987.98,596,-141.28,nan,-82,1
1622915221,2021-06-05 19:47,0.00,1293.22,1365.02,596,-129.00,nan,-84,1
1622915281,2021-06-05 19:48,100.00,893.47,965.27,596,183.37,179.66,-81,1
1622915341,2021-06-05 19:49,0.00,917.85,989.66,596,-129.00,nan,-82,1
1622915401,2021-06-05 19:50,0.00,917.85,989.66,596,-144.58,nan,-83,1
1622915461,2021-06-05 19:51,0.00,1293.22,1365.02,596,-133.42,nan,-82,1
1622915521,2021-06-05 19:52,100.00,961.17,1032.97,596,167.76,164.78,-84,1
1622915581,2021-06-05 19:53,0.00,917.85,989.66,596,-141.28,nan,-82,1
1622915641,2021-06-05 19:54,89.38,917.85,989.66,596,77.37,74.42,-82,1
1622915701,2021-06-05 19:55,89.38,917.85,989.66,596,77.37,74.42,-83,1
1622915761,2021-06-05 19:56,0.00,917.85,989.66,596,-129.00,nan,-84,1
1622915822,2021-06-05 19:57,100.00,1166.35,1238.16,596,77.37,77.09,-83,1
1622915882,2021-06-05 19:58,100.00,1494.13,1565.94,596,77.37,77.09,-81,1
1622915942,2021-06-05 19:59,0.00,917.85,989.66,596,-129.00,nan,-83,1
1622916002,2021-06-05 20:00,0.00,1293.22,1365.02,596,-129.00,nan,-82,1
1622916062,2021-06-05 20:01,0.00,917.85,989.66,596,-144.58,nan,-82,1
1622916122,2021-06-05 20:02,0.00,910.87,982.68,596,-129.00,nan,-82,1
1622916182,2021-06-05 20:03,85.50,893.47,965.27,596,77.37,73.38,-82,1
1622916242,2021-06-05 20:04,0.00,893.47,965.27,596,-129.00,nan,-82,1
1622916302,2021-06-05 20:05,0.00,1293.22,1365.02,596,-129.00,nan,-83,1
1622916362,2021-06-05 20:06,0.00,893.47,965.27,596,-144.58,nan,-83,1
1622916422,2021-06-05 20:07,0.00,917.85,989.66,596,-144.58,nan,-84,1
1622916482,2021-06-05 20:08,0.00,1293.22,1365.02,596,-102.31,nan,-81,1
1622916542,2021-06-05 20:09,0.00,917.85,989.66,596,-102.31,nan,-83,1
1622916602,2021-06-05 20:10,85.50,893.47,965.27,596,77.37,73.38,-82,1
1622916662,2021-06-05 20:11,0.00,893.47,965.27,596,-143.28,nan,-80,1
1622916722,2021-06-05 20:12,89.38,917.85,989.66,596,77.37,74.42,-82,1
1622916782,2021-06-05 20:13,89.38,917.85,989.66,596,77.37,74.42,-82,1
1622916842,2021-06-05 20:14,0.00,1293.22,1365.02,596,-143.28,nan,-81,1
1622916902,2021-06-05 20:15,0.00,917.85,989.66,596,-117.86,nan,-83,1
1622916962,2021-06-05 20:16,42.11,898.58,970.38,596,12.04,-0.44,-82,1
1622917022,2021-06-05 20:17,0.00,917.85,989.66,596,-144.58,nan,-82,1
1622917082,2021-06-05 20:18,0.00,893.47,965.27,596,-117.86,nan,-82,1
1622917142,2021-06-05 20:19,0.00,893.47,965.27,596,-144.58,nan,-82,1
1622917203,2021-06-05 20:20,0.00,893.47,965.27,596,-144.58,nan,-83,1
1622917263,2021-06-05 20:21,0.00,917.85,989.66,596,-102.31,nan,-83,1
1622917323,2021-06-05 20:22,0.00,893.47,965.27,596,-144.58,nan,-83,1
1622917383,2021-06-05 20:23,0.00,917.85,989.66,596,-144.58,nan,-82,1
1622917443,2021-06-05 20:24,0.00,917.85,989.66,596,-141.28,nan,-84,1
1622917503,2021-06-05 20:25,0.00,1466.17,1537.98,596,-129.00,nan,-83,1
1622917563,2021-06-05 20:26,0.00,895.47,967.28,596,-129.00,nan,-82,1
1622917623,2021-06-05 20:27,89.38,917.85,989.66,596,77.37,74.42,-83,1
1622917683,2021-06-05 20:28,0.00,893.47,965.27,596,-129.00,nan,-83,1
1622917743,2021-06-05 20:29,0.00,898.58,970.38,596,-129.00,nan,-82,1
1622917803,2021-06-05 20:30,89.38,917.85,989.66,596,77.37,74.42,-82,1
1622917863,2021-06-05 20:31,89.38,917.85,989.66,596,77.37,74.42,-82,1
1622917923,2021-06-05 20:32,0.00,893.47,965.27,596,-129.00,nan,-82,1
1622917983,2021-06-05 20:33,0.00,898.58,970.38,596,-144.58,nan,-81,1
1622918043,2021-06-05 20:34,89.38,917.85,989.66,596,77.37,74.42,-83,1
1622918103,2021-06-05 20:35,0.00,917.85,989.66,596,-129.00,nan,-80,1
1622918163,2021-06-05 20:36,0.00,1293.22,1365.02,596,-129.00,nan,-84,1
1622918223,2021-06-05 20:37,100.00,1227.03,1298.83,596,77.37,77.09,-83,1
1622918283,2021-06-05 20:38,0.00,917.85,989.66,596,-129.00,nan,-83,1
1622918343,2021-06-05 20:39,85.50,893.47,965.27,596,77.37,73.38,-82,1
1622918403,2021-06-05 20:40,0.00,917.85,989.66,596,-133.42,nan,-81,1
1622918463,2021-06-05 20:41,0.00,1166.35,1238.16,596,-129.00,nan,-84,1
1622918523,2021-06-05 20:42,0.00,917.85,989.66,596,-129.00,nan,-83,1
1622918583,2021-06-05 20:43,0.00,917.85,989.66,596,-129.00,nan,-82,1
1622918643,2021-06-05 20:44,85.50,893.47,965.27,596,77.37,73.38,-83,1
1622918704,2021-06-05 20:45,0.00,910.87,982.68,596,-129.00,nan,-81,1
1622918764,2021-06-05 20:46,0.00,1466.17,1537.98,596,-129.00,nan,-82,1
1622918824,2021-06-05 20:47,0.00,893.47,965.27,596,-144.58,nan,-82,1
1622918884,2021-06-05 20:48,0.00,917.85,989.66,596,-144.58,nan,-83,1
1622918944,2021-06-05 20:49,0.00,917.85,989.66,596,-144.58,nan,-84,1
1622919004,2021-06-05 20:50,0.00,917.85,989.66,596,-129.00,nan,-80,1
1622919064,2021-06-05 20:51,0.00,987.28,1059.09,596,-129.00,nan,-81,1
1622919124,2021-06-05 20:52,0.00,893.47,965.27,596,-129.00,nan,-82,1
1622919184,2021-06-05 20:53,0.00,917.85,989.66,596,-129.00,nan,-82,1
1622919244,2021-06-05 20:54,0.00,893.47,965.27,596,-129.00,nan,-82,1
1622919304,2021-06-05 20:55,85.50,893.47,965.27,596,77.37,73.38,-81,1
1622919364,2021-06-05 20:56,0.00,917.85,989.66,596,-129.00,nan,-84,1
1622919424,2021-06-05 20:57,86.33,898.58,970.38,596,77.37,73.61,-81,1
1622919484,2021-06-05 20:58,0.00,893.47,965.27,596,-143.28,nan,-84,1
1622919544,2021-06-05 20:59,0.00,1285.64,1357.44,596,-141.28,nan,-83,1
1622919604,2021-06-05 21:00,0.00,912.52,984.32,596,-86.75,nan,-83,1
1622919664,2021-06-05 21:01,100.00,912.52,984.32,596,167.76,164.78,-82,1
1622919724,2021-06-05 21:02,0.00,912.52,984.32,596,-129.00,nan,-83,1
1622919785,2021-06-05 21:03,85.83,890.27,962.07,596,77.37,73.47,-84,1
1622919845,2021-06-05 21:04,100.00,1159.52,1231.33,596,167.76,164.78,-83,1
1622919905,2021-06-05 21:05,0.00,893.35,965.16,596,-144.58,nan,-81,1
1622919965,2021-06-05 21:06,0.00,912.52,984.32,596,-129.00,nan,-82,1
1622920025,2021-06-05 21:07,89.38,912.52,984.32,596,77.37,74.42,-82,1
1622920085,2021-06-05 21:08,89.38,912.52,984.32,596,77.37,74.42,-84,1
1622920145,2021-06-05 21:09,0.00,1285.64,1357.44,596,-143.28,nan,-82,1
1622920205,2021-06-05 21:10,85.50,888.28,960.08,596,77.37,73.38,-81,1
1622920265,2021-06-05 21:11,41.92,890.27,962.07,596,12.04,-0.50,-82,1
1622920325,2021-06-05 21:12,100.00,1285.64,1357.44,596,77.37,77.09,-83,1
1622920385,2021-06-05 21:13,53.69,1285.64,1357.44,596,12.04,2.95,-83,1
1622920445,2021-06-05 21:14,62.92,888.28,960.08,596,43.51,34.88,-82,1
1622920505,2021-06-05 21:15,41.79,888.28,960.08,596,12.04,-0.54,-83,1
1622920565,2021-06-05 21:16,0.00,1285.64,1357.44,596,-129.00,nan,-84,1
1622920625,2021-06-05 21:17,100.00,1159.52,1231.33,596,77.37,77.09,-82,1
1622920685,2021-06-05 21:18,85.50,888.28,960.08,596,77.37,73.38,-84,1
1622920745,2021-06-05 21:19,89.38,912.52,984.32,596,77.37,74.42,-84,1
1622920806,2021-06-05 21:20,0.00,912.52,984.32,596,-129.00,nan,-82,1
1622920866,2021-06-05 21:21,0.00,888.28,960.08,596,-129.00,nan,-81,1
1622920926,2021-06-05 21:22,0.00,888.28,960.08,596,-144.58,nan,-82,1
1622920986,2021-06-05 21:23,89.38,912.52,984.32,596,77.37,74.42,-82,1
1622921046,2021-06-05 21:24,0.00,1285.64,1357.44,596,-144.58,nan,-83,1
1622921106,2021-06-05 21:25,0.00,955.57,1027.38,596,-129.00,nan,-82,1
1622921166,2021-06-05 21:26,0.00,1136.08,1207.89,596,-141.28,nan,-82,1
1622921226,2021-06-05 21:27,89.38,912.52,984.32,596,77.37,74.42,-84,1
1622921286,2021-06-05 21:28,0.00,912.52,984.32,596,-144.58,nan,-84,1
1622921346,2021-06-05 21:29,0.00,1285.64,1357.44,596,-129.00,nan,-84,1
1622921407,2021-06-05 21:30,0.00,912.52,984.32,596,-102.31,nan,-81,1
1622921467,2021-06-05 21:31,92.09,930.25,1002.05,596,77.37,75.13,-83,1
1622921527,2021-06-05 21:32,0.00,1285.64,1357.44,596,-143.28,nan,-82,1
1622921587,2021-06-05 21:33,0.00,1285.64,1357.44,596,-129.00,nan,-84,1
1622921647,2021-06-05 21:34,0.00,890.27,962.07,596,-129.00,nan,-84,1
1622921707,2021-06-05 21:35,0.00,1285.64,1357.44,596,-129.00,nan,-82,1
1622921767,2021-06-05 21:36,100.00,912.52,984.32,596,183.37,179.66,-82,1
1622921827,2021-06-05 21:37,0.00,912.52,984.32,596,-144.58,nan,-81,1
1622921887,2021-06-05 21:38,0.00,912.52,984.32,596,-144.58,nan,-82,1
1622921948,2021-06-05 21:39,100.00,912.52,984.32,596,167.76,164.78,-82,1
1622922008,2021-06-05 21:40,0.00,1457.58,1529.39,596,-129.00,nan,-83,1
1622922068,2021-06-05 21:41,89.38,912.52,984.32,596,77.37,74.42,-83,1
1622922128,2021-06-05 21:42,0.00,912.52,984.32,596,-129.00,nan,-81,1
1622922188,2021-06-05 21:43,0.00,888.28,960.08,596,-129.00,nan,-83,1
1622922249,2021-06-05 21:44,85.50,888.28,960.08,596,77.37,73.38,-81,1
1622922309,2021-06-05 21:45,86.33,893.35,965.16,596,77.37,73.61,-83,1
1622922369,2021-06-05 21:46,0.00,888.28,960.08,596,-143.28,nan,-85,1
1622922429,2021-06-05 21:47,0.00,1285.64,1357.44,596,-144.58,nan,-82,1
1622922489,2021-06-05 21:48,0.00,1285.64,1357.44,596,-129.00,nan,-83,1
1622922550,2021-06-05 21:49,0.00,912.52,984.32,596,-144.58,nan,-83,1
1622922610,2021-06-05 21:50,0.00,1159.52,1231.33,596,-143.28,nan,-83,1
1622922670,2021-06-05 21:51,0.00,893.35,965.16,596,-144.58,nan,-84,1
1622922730,2021-06-05 21:52,89.38,912.52,984.32,596,77.37,74.42,-82,1
1622922790,2021-06-05 21:53,0.00,1485.38,1557.19,596,-144.58,nan,-84,1
1622922850,2021-06-05 21:54,0.00,930.25,1002.05,596,-129.00,nan,-82,1
1622922911,2021-06-05 21:55,0.00,1285.64,1357.44,596,-129.00,nan,-83,1
1622922971,2021-06-05 21:56,0.00,912.52,984.32,596,-129.00,nan,-81,1
1622923031,2021-06-05 21:57,0.00,912.52,984.32,596,-129.00,nan,-83,1
1622923091,2021-06-05 21:58,0.00,912.52,984.32,596,-129.00,nan,-82,1
1622923151,2021-06-05 21:59,89.38,912.52,984.32,596,77.37,74.42,-82,1
1622923212,2021-06-05 22:00,0.00,912.52,984.32,596,-144.58,nan,-82,1
1622923272,2021-06-05 22:01,100.00,1285.64,1357.44,596,77.37,77.09,-82,1
1622923332,2021-06-05 22:02,89.38,912.52,984.32,596,77.37,74.42,-82,1
1622923392,2021-06-05 22:03,0.00,912.52,984.32,596,-129.00,nan,-82,1
1622923452,2021-06-05 22:04,0.00,912.52,984.32,596,-141.28,nan,-82,1
1622923513,2021-06-05 22:05,0.00,1285.64,1357.44,596,-141.28,nan,-82,1
1622923573,2021-06-05 22:06,0.00,1285.64,1357.44,596,-141.28,nan,-82,1
1622923633,2021-06-05 22:07,0.00,981.53,1053.34,596,-129.00,nan,-82,1
1622923693,2021-06-05 22:08,0.00,912.52,984.32,596,-144.58,nan,-82,1
1622923753,2021-06-05 22:09,41.79,888.28,960.08,596,12.04,-0.54,-82,1
1622923813,2021-06-05 22:10,0.00,883.09,954.89,596,-129.00,nan,-79,1
1622923873,2021-06-05 22:11,0.00,1152.70,1224.50,596,-129.00,nan,-84,1
1622923933,2021-06-05 22:12,0.00,883.09,954.89,596,-144.58,nan,-81,1
1622923994,2021-06-05 22:13,0.00,883.09,954.89,596,-129.00,nan,-82,1
1622924054,2021-06-05 22:14,43.24,907.18,978.98,596,12.04,-0.07,-84,1
1622924114,2021-06-05 22:15,89.38,907.18,978.98,596,77.37,74.42,-81,1
1622924174,2021-06-05 22:16,0.00,907.18,978.98,596,-129.00,nan,-83,1
1622924234,2021-06-05 22:17,0.00,888.13,959.94,596,-133.42,nan,-80,1
1622924294,2021-06-05 22:18,0.00,1278.06,1349.87,596,-129.00,nan,-84,1
1622924355,2021-06-05 22:19,85.50,883.09,954.89,596,77.37,73.38,-85,1
1622924415,2021-06-05 22:20,89.38,907.18,978.98,596,77.37,74.42,-82,1
1622924475,2021-06-05 22:21,0.00,907.18,978.98,596,-143.28,nan,-84,1
1622924535,2021-06-05 22:22,0.00,975.77,1047.58,596,-129.00,nan,-84,1
1622924595,2021-06-05 22:23,0.00,1278.06,1349.87,596,-129.00,nan,-83,1
1622924656,2021-06-05 22:24,0.00,1448.99,1520.80,596,-143.28,nan,-82,1
1622924716,2021-06-05 22:25,0.00,1212.65,1284.46,596,-102.31,nan,-82,1
1622924776,2021-06-05 22:26,34.40,907.18,978.98,596,-0.38,-14.20,-81,1
1622924836,2021-06-05 22:27,100.00,907.18,978.98,596,168.05,165.06,-82,1
1622924896,2021-06-05 22:28,0.00,888.13,959.94,596,-144.58,nan,-82,1
1622924956,2021-06-05 22:29,100.00,907.18,978.98,596,183.37,179.66,-81,1
1622925017,2021-06-05 22:30,100.00,1278.06,1349.87,596,77.37,77.09,-83,1
1622925077,2021-06-05 22:31,0.00,883.09,954.89,596,-144.58,nan,-83,1
1622925137,2021-06-05 22:32,0.00,885.06,956.87,596,-141.28,nan,-83,1
1622925197,2021-06-05 22:33,100.00,1129.39,1201.20,596,167.76,164.78,-84,1
1622925257,2021-06-05 22:34,0.00,907.18,978.98,596,-129.00,nan,-85,1
1622925317,2021-06-05 22:35,41.79,883.09,954.89,596,12.04,-0.54,-82,1
1622925378,2021-06-05 22:36,88.29,900.28,972.09,596,77.37,74.13,-83,1
1622925438,2021-06-05 22:37,0.00,907.18,978.98,596,-144.58,nan,-82,1
1622925498,2021-06-05 22:38,0.00,883.09,954.89,596,-129.00,nan,-81,1
1622925558,2021-06-05 22:39,100.00,907.18,978.98,596,167.76,164.78,-81,1
1622925618,2021-06-05 22:40,52.15,1152.70,1224.50,596,12.04,2.54,-81,1
1622925678,2021-06-05 22:41,0.00,883.09,954.89,596,-129.00,nan,-82,1
1622925738,2021-06-05 22:42,0.00,907.18,978.98,596,-129.00,nan,-82,1
1622925799,2021-06-05 22:43,0.00,1278.06,1349.87,596,-129.00,nan,-84,1
1622925859,2021-06-05 22:44,89.38,907.18,978.98,596,77.37,74.42,-81,1
1622925919,2021-06-05 22:45,41.79,883.09,954.89,596,12.04,-0.54,-82,1
1622925979,2021-06-05 22:46,0.00,883.09,954.89,596,-129.00,nan,-82,1
1622926039,2021-06-05 22:47,0.00,883.09,954.89,596,-144.58,nan,-82,1
1622926099,2021-06-05 22:48,0.00,907.18,978.98,596,-141.28,nan,-84,1
1622926159,2021-06-05 22:49,88.29,900.28,972.09,596,77.37,74.13,-84,1
1622926219,2021-06-05 22:50,0.00,907.18,978.98,596,-129.00,nan,-83,1
1622926279,2021-06-05 22:51,0.00,1278.06,1349.87,596,-144.58,nan,-82,1
1622926339,2021-06-05 22:52,0.00,1278.06,1349.87,596,-129.00,nan,-80,1
1622926399,2021-06-05 22:53,0.00,1152.70,1224.50,596,-129.00,nan,-82,1
1622926459,2021-06-05 22:54,100.00,1278.06,1349.87,596,77.37,77.09,-82,1
1622926519,2021-06-05 22:55,0.00,907.18,978.98,596,-143.28,nan,-83,1
1622926579,2021-06-05 22:56,95.79,949.97,1021.78,596,77.37,76.06,-83,1
1622926639,2021-06-05 22:57,0.00,907.18,978.98,596,-144.58,nan,-83,1
1622926700,2021-06-05 22:58,0.00,883.09,954.89,596,-144.58,nan,-83,1
1622926760,2021-06-05 22:59,0.00,907.18,978.98,596,-129.00,nan,-81,1
1622926820,2021-06-05 23:00,85.50,883.09,954.89,596,77.37,73.38,-82,1
1622926880,2021-06-05 23:01,0.00,1278.06,1349.87,596,-129.00,nan,-80,1
1622926940,2021-06-05 23:02,0.00,883.09,954.89,596,-129.00,nan,-83,1
1622927000,2021-06-05 23:03,0.00,907.18,978.98,596,-129.00,nan,-82,1
1622927060,2021-06-05 23:04,0.00,1152.70,1224.50,596,-129.00,nan,-84,1
1622927120,2021-06-05 23:05,0.00,1278.06,1349.87,596,-144.58,nan,-81,1
1622927180,2021-06-05 23:06,0.00,883.09,954.89,596,-144.58,nan,-82,1
1622927240,2021-06-05 23:07,0.00,883.09,954.89,596,-129.00,nan,-84,1
1622927300,2021-06-05 23:08,0.00,907.18,978.98,596,-141.28,nan,-84,1
1622927361,2021-06-05 23:09,0.00,907.18,978.98,596,-129.00,nan,-81,1
1622927421,2021-06-05 23:10,0.00,885.06,956.87,596,-102.31,nan,-82,1
1622927481,2021-06-05 23:11,100.00,1278.06,1349.87,596,77.37,77.09,-81,1
1622927541,2021-06-05 23:12,0.00,907.18,978.98,596,-129.00,nan,-82,1
1622927601,2021-06-05 23:13,0.00,885.06,956.87,596,-129.00,nan,-83,1
1622927661,2021-06-05 23:14,100.00,1152.70,1224.50,596,77.37,77.09,-82,1
1622927721,2021-06-05 23:15,0.00,907.18,978.98,596,-129.00,nan,-82,1
1622927781,2021-06-05 23:16,0.00,907.18,978.98,596,-144.58,nan,-82,1
1622927841,2021-06-05 23:17,0.00,1278.06,1349.87,596,-129.00,nan,-82,1
1622927901,2021-06-05 23:18,0.00,1152.70,1224.50,596,-129.00,nan,-83,1
1622927961,2021-06-05 23:19,0.00,1278.06,1349.87,596,-129.00,nan,-83,1
1622928021,2021-06-05 23:20,0.00,907.18,978.98,596,-117.86,nan,-82,1
1622928081,2021-06-05 23:21,0.00,882.91,954.72,596,-144.58,nan,-84,1
1622928141,2021-06-05 23:22,0.00,1270.48,1342.29,596,-129.00,nan,-85,1
1622928201,2021-06-05 23:23,0.00,901.84,973.65,596,-144.58,nan,-84,1
1622928261,2021-06-05 23:24,0.00,1270.48,1342.29,596,-129.00,nan,-82,1
1622928321,2021-06-05 23:25,0.00,1270.48,1342.29,596,-129.00,nan,-83,1
1622928381,2021-06-05 23:26,0.00,877.89,949.70,596,-129.00,nan,-82,1
1622928441,2021-06-05 23:27,0.00,879.86,951.67,596,-144.58,nan,-84,1
1622928501,2021-06-05 23:28,0.00,901.84,973.65,596,-141.28,nan,-82,1
1622928561,2021-06-05 23:29,89.38,901.84,973.65,596,77.37,74.42,-82,1
1622928621,2021-06-05 23:30,0.00,1145.87,1217.68,596,-86.75,nan,-84,1
1622928681,2021-06-05 23:31,0.00,901.84,973.65,596,-144.58,nan,-82,1
1622928741,2021-06-05 23:32,43.24,901.84,973.65,596,12.04,-0.07,-83,1
1622928801,2021-06-05 23:33,0.00,901.84,973.65,596,-129.00,nan,-82,1
1622928861,2021-06-05 23:34,0.00,901.84,973.65,596,-144.58,nan,-81,1
1622928921,2021-06-05 23:35,89.38,901.84,973.65,596,77.37,74.42,-82,1
1622928981,2021-06-05 23:36,0.00,901.84,973.65,596,-144.58,nan,-81,1
1622929041,2021-06-05 23:37,0.00,877.89,949.70,596,-141.28,nan,-82,1
1622929102,2021-06-05 23:38,100.00,877.89,949.70,596,167.76,164.78,-82,1
1622929162,2021-06-05 23:39,0.00,901.84,973.65,596,-129.00,nan,-82,1
1622929222,2021-06-05 23:40,0.00,1270.48,1342.29,596,-129.00,nan,-82,1
1622929282,2021-06-05 23:41,85.50,877.89,949.70,596,77.37,73.38,-82,1
1622929342,2021-06-05 23:42,0.00,877.89,949.70,596,-129.00,nan,-80,1
1622929402,2021-06-05 23:43,100.00,901.84,973.65,596,183.37,179.66,-82,1
1622929462,2021-06-05 23:44,0.00,877.89,949.70,596,-129.00,nan,-81,1
1622929522,2021-06-05 23:45,0.00,901.84,973.65,596,-141.28,nan,-83,1
1622929582,2021-06-05 23:46,100.00,1270.48,1342.29,596,77.37,77.09,-81,1
1622929642,2021-06-05 23:47,0.00,901.84,973.65,596,-129.00,nan,-82,1
1622929702,2021-06-05 23:48,89.38,901.84,973.65,596,77.37,74.42,-82,1
1622929762,2021-06-05 23:49,0.00,1270.48,1342.29,596,-129.00,nan,-81,1
1622929822,2021-06-05 23:50,0.00,1270.48,1342.29,596,-141.28,nan,-82,1
1622929882,2021-06-05 23:51,0.00,901.84,973.65,596,-129.00,nan,-83,1
1622929942,2021-06-05 23:52,0.00,1270.48,1342.29,596,-129.00,nan,-81,1
1622930002,2021-06-05 23:53,0.00,1270.48,1342.29,596,-144.58,nan,-82,1
1622930062,2021-06-05 23:54,100.00,1270.48,1342.29,596,77.37,77.09,-83,1
1622930122,2021-06-05 23:55,53.11,1440.40,1512.21,596,12.04,2.79,-81,1
1622930182,2021-06-05 23:56,0.00,1270.48,1342.29,596,-129.00,nan,-82,1
1622930242,2021-06-05 23:57,53.69,1270.48,1342.29,596,12.04,2.95,-81,1
1622930302,2021-06-05 23:58,0.00,877.89,949.70,596,-129.00,nan,-83,1
1622930362,2021-06-05 23:59,0.00,901.84,973.65,596,-144.58,nan,-84,1