1622930422,2021-06-06 00:00,100.00,901.84,973.65,596,183.37,179.66,-84,1
1622930482,2021-06-06 00:01,0.00,901.84,973.65,596,-144.58,nan,-83,1
1622930542,2021-06-06 00:02,89.38,901.84,973.65,596,77.37,74.42,-79,1
1622930603,2021-06-06 00:03,0.00,877.89,949.70,596,-143.28,nan,-83,1
1622930663,2021-06-06 00:04,0.00,877.89,949.70,596,-129.00,nan,-82,1
1622930723,2021-06-06 00:05,0.00,901.84,973.65,596,-141.28,nan,-82,1
1622930783,2021-06-06 00:06,0.00,901.84,973.65,596,-129.00,nan,-83,1
1622930843,2021-06-06 00:07,0.00,901.84,973.65,596,-129.00,nan,-79,1
1622930903,2021-06-06 00:08,0.00,877.89,949.70,596,-141.28,nan,-81,1
1622930963,2021-06-06 00:09,85.50,877.89,949.70,596,77.37,73.38,-86,1
1622931023,2021-06-06 00:10,0.00,901.84,973.65,596,-144.58,nan,-83,1
1622931083,2021-06-06 00:11,0.00,894.98,966.79,596,-129.00,nan,-81,1
1622931143,2021-06-06 00:12,100.00,901.84,973.65,596,183.37,179.66,-81,1
1622931203,2021-06-06 00:13,0.00,877.89,949.70,596,-79.52,nan,-82,1
1622931263,2021-06-06 00:14,100.00,877.89,949.70,596,183.37,179.66,-81,1
1622931323,2021-06-06 00:15,0.00,901.84,973.65,596,-129.00,nan,-82,1
1622931383,2021-06-06 00:16,0.00,1270.48,1342.29,596,-144.58,nan,-82,1
1622931443,2021-06-06 00:17,0.00,877.89,949.70,596,-129.00,nan,-85,1
1622931503,2021-06-06 00:18,0.00,877.89,949.70,596,-141.28,nan,-85,1
1622931563,2021-06-06 00:19,91.50,1270.48,1342.29,596,43.51,41.80,-82,1
1622931623,2021-06-06 00:20,0.00,1270.48,1342.29,596,-129.00,nan,-82,1
1622931683,2021-06-06 00:21,0.00,1440.40,1512.21,596,-129.00,nan,-81,1
1622931743,2021-06-06 00:22,100.00,1270.48,1342.29,596,77.37,77.09,-83,1
1622931803,2021-06-06 00:23,0.00,1270.48,1342.29,596,-141.28,nan,-81,1
1622931863,2021-06-06 00:24,0.00,901.84,973.65,596,-143.28,nan,-81,1
1622931923,2021-06-06 00:25,0.00,1270.48,1342.29,596,-144.58,nan,-82,1
1622931983,2021-06-06 00:26,0.00,882.91,954.72,596,-86.75,nan,-83,1
1622932043,2021-06-06 00:27,0.00,877.89,949.70,596,-129.00,nan,-81,1
1622932103,2021-06-06 00:28,0.00,901.84,973.65,596,-144.58,nan,-81,1
1622932163,2021-06-06 00:29,0.00,1270.48,1342.29,596,-129.00,nan,-81,1
1622932224,2021-06-06 00:30,0.00,970.02,1041.83,596,-129.00,nan,-82,1
1622932284,2021-06-06 00:31,0.00,882.91,954.72,596,-129.00,nan,-82,1
1622932344,2021-06-06 00:32,0.00,877.89,949.70,596,-86.75,nan,-82,1
1622932404,2021-06-06 00:33,0.00,877.69,949.50,596,-129.00,nan,-82,1
1622932464,2021-06-06 00:34,0.00,896.50,968.31,596,-129.00,nan,-81,1
1622932524,2021-06-06 00:35,0.00,877.69,949.50,596,-144.58,nan,-83,1
1622932584,2021-06-06 00:36,0.00,872.71,944.51,596,-129.00,nan,-82,1
1622932644,2021-06-06 00:37,0.00,896.50,968.31,596,-141.28,nan,-83,1
1622932704,2021-06-06 00:38,41.79,872.71,944.51,596,12.04,-0.54,-80,1
1622932764,2021-06-06 00:39,0.00,872.71,944.51,596,-144.58,nan,-83,1
1622932824,2021-06-06 00:40,0.00,1139.05,1210.86,596,-129.00,nan,-84,1
1622932884,2021-06-06 00:41,0.00,1262.91,1334.72,596,-144.58,nan,-82,1
1622932944,2021-06-06 00:42,85.50,872.71,944.51,596,77.37,73.38,-83,1
1622933004,2021-06-06 00:43,0.00,896.50,968.31,596,-141.28,nan,-85,1
1622933064,2021-06-06 00:44,0.00,896.50,968.31,596,-129.00,nan,-84,1
1622933124,2021-06-06 00:45,0.00,1262.91,1334.72,596,-144.58,nan,-81,1
1622933184,2021-06-06 00:46,0.00,896.50,968.31,596,-129.00,nan,-83,1
1622933244,2021-06-06 00:47,0.00,1262.91,1334.72,596,-144.58,nan,-81,1
1622933304,2021-06-06 00:48,41.79,872.71,944.51,596,12.04,-0.54,-83,1
1622933364,2021-06-06 00:49,85.50,872.71,944.51,596,77.37,73.38,-84,1
1622933424,2021-06-06 00:50,0.00,896.50,968.31,596,-144.58,nan,-82,1
1622933484,2021-06-06 00:51,53.09,1198.28,1270.09,596,12.04,2.79,-81,1
1622933544,2021-06-06 00:52,0.00,896.50,968.31,596,-129.00,nan,-83,1
1622933604,2021-06-06 00:53,89.38,896.50,968.31,596,77.37,74.42,-82,1
1622933664,2021-06-06 00:54,0.00,872.71,944.51,596,-129.00,nan,-82,1
1622933724,2021-06-06 00:55,0.00,1139.05,1210.86,596,-129.00,nan,-83,1
1622933784,2021-06-06 00:56,100.00,1262.91,1334.72,596,77.37,77.09,-82,1
1622933845,2021-06-06 00:57,0.00,872.71,944.51,596,-141.28,nan,-84,1
1622933905,2021-06-06 00:58,0.00,1459.13,1530.94,596,-129.00,nan,-80,1
1622933965,2021-06-06 00:59,42.11,877.69,949.50,596,12.04,-0.44,-83,1
1622934025,2021-06-06 01:00,0.00,896.50,968.31,596,-141.28,nan,-83,1
1622934085,2021-06-06 01:01,85.50,872.71,944.51,596,77.37,73.38,-82,1
1622934145,2021-06-06 01:02,0.00,896.50,968.31,596,-129.00,nan,-82,1
1622934205,2021-06-06 01:03,89.38,896.50,968.31,596,77.37,74.42,-82,1
1622934265,2021-06-06 01:04,0.00,1262.91,1334.72,596,-129.00,nan,-81,1
1622934325,2021-06-06 01:05,0.00,896.50,968.31,596,-129.00,nan,-82,1
1622934385,2021-06-06 01:06,0.00,896.50,968.31,596,-129.00,nan,-82,1
1622934445,2021-06-06 01:07,0.00,1139.05,1210.86,596,-144.58,nan,-81,1
1622934505,2021-06-06 01:08,0.00,1262.91,1334.72,596,-144.58,nan,-82,1
1622934565,2021-06-06 01:09,0.00,896.50,968.31,596,-129.00,nan,-84,1
1622934625,2021-06-06 01:10,0.00,1262.91,1334.72,596,-129.00,nan,-82,1
1622934685,2021-06-06 01:11,85.50,872.71,944.51,596,77.37,73.38,-82,1
1622934745,2021-06-06 01:12,89.38,896.50,968.31,596,77.37,74.42,-83,1
1622934805,2021-06-06 01:13,100.00,1262.91,1334.72,596,77.37,77.09,-81,1
1622934865,2021-06-06 01:14,0.00,1139.05,1210.86,596,-129.00,nan,-81,1
1622934925,2021-06-06 01:15,0.00,872.71,944.51,596,-144.58,nan,-82,1
1622934985,2021-06-06 01:16,0.00,872.71,944.51,596,-129.00,nan,-82,1
1622935045,2021-06-06 01:17,0.00,874.66,946.47,596,-144.58,nan,-81,1
1622935105,2021-06-06 01:18,86.33,877.69,949.50,596,77.37,73.61,-81,1
1622935165,2021-06-06 01:19,62.92,872.71,944.51,596,43.51,34.88,-82,1
1622935226,2021-06-06 01:20,100.00,1262.91,1334.72,596,77.37,77.09,-83,1
1622935286,2021-06-06 01:21,0.00,896.50,968.31,596,-144.58,nan,-81,1
1622935346,2021-06-06 01:22,88.29,889.69,961.50,596,77.37,74.13,-80,1
1622935406,2021-06-06 01:23,53.69,1262.91,1334.72,596,12.04,2.95,-82,1
1622935466,2021-06-06 01:24,0.00,877.69,949.50,596,-129.00,nan,-82,1
1622935526,2021-06-06 01:25,0.00,1262.91,1334.72,596,-129.00,nan,-83,1
1622935586,2021-06-06 01:26,0.00,896.50,968.31,596,-144.58,nan,-83,1
1622935646,2021-06-06 01:27,89.38,896.50,968.31,596,77.37,74.42,-82,1
1622935706,2021-06-06 01:28,100.00,1139.05,1210.86,596,183.37,179.66,-84,1
1622935766,2021-06-06 01:29,0.00,877.69,949.50,596,-129.00,nan,-83,1
1622935826,2021-06-06 01:30,0.00,896.50,968.31,596,-144.58,nan,-81,1
1622935886,2021-06-06 01:31,89.38,896.50,968.31,596,77.37,74.42,-83,1
1622935946,2021-06-06 01:32,0.00,1262.91,1334.72,596,-129.00,nan,-82,1
1622936006,2021-06-06 01:33,41.79,872.71,944.51,596,12.04,-0.54,-83,1
1622936066,2021-06-06 01:34,0.00,889.69,961.50,596,-129.00,nan,-79,1
1622936126,2021-06-06 01:35,0.00,1198.28,1270.09,596,-143.28,nan,-82,1
1622936186,2021-06-06 01:36,89.38,896.50,968.31,596,77.37,74.42,-82,1
1622936246,2021-06-06 01:37,0.00,896.50,968.31,596,-129.00,nan,-80,1
1622936306,2021-06-06 01:38,100.00,1198.28,1270.09,596,77.37,77.09,-80,1
1622936366,2021-06-06 01:39,89.38,896.50,968.31,596,77.37,74.42,-83,1
1622936426,2021-06-06 01:40,65.54,896.50,968.31,596,43.51,35.62,-82,1
1622936486,2021-06-06 01:41,33.41,872.71,944.51,596,-0.38,-14.55,-82,1
1622936546,2021-06-06 01:42,0.00,889.69,961.50,596,-129.00,nan,-83,1
1622936606,2021-06-06 01:43,0.00,964.27,1036.07,596,-129.00,nan,-82,1
1622936666,2021-06-06 01:44,85.50,867.52,939.32,596,77.37,73.38,-82,1
1622936726,2021-06-06 01:45,0.00,891.17,962.98,596,-129.00,nan,-83,1
1622936787,2021-06-06 01:46,41.79,867.52,939.32,596,12.04,-0.54,-78,1
1622936847,2021-06-06 01:47,0.00,891.17,962.98,596,-129.00,nan,-81,1
1622936907,2021-06-06 01:48,0.00,1255.34,1327.14,596,-129.00,nan,-81,1
1622936967,2021-06-06 01:49,0.00,891.17,962.98,596,-129.00,nan,-80,1
1622937027,2021-06-06 01:50,0.00,891.17,962.98,596,-129.00,nan,-81,1
1622937087,2021-06-06 01:51,0.00,1191.10,1262.91,596,-129.00,nan,-78,1
1622937147,2021-06-06 01:52,0.00,891.17,962.98,596,-144.58,nan,-80,1
1622937207,2021-06-06 01:53,0.00,1132.23,1204.03,596,-129.00,nan,-82,1
1622937267,2021-06-06 01:54,0.00,867.52,939.32,596,-129.00,nan,-83,1
1622937327,2021-06-06 01:55,100.00,1255.34,1327.14,596,167.76,164.78,-82,1
1622937387,2021-06-06 01:56,0.00,867.52,939.32,596,-129.00,nan,-80,1
1622937447,2021-06-06 01:57,0.00,867.52,939.32,596,-129.00,nan,-81,1
1622937507,2021-06-06 01:58,0.00,891.17,962.98,596,-144.58,nan,-81,1
1622937567,2021-06-06 01:59,0.00,970.49,1042.30,596,-129.00,nan,-80,1
1622937627,2021-06-06 02:00,0.00,872.47,944.28,596,-129.00,nan,-82,1
1622937687,2021-06-06 02:01,0.00,891.17,962.98,596,-141.28,nan,-82,1
1622937747,2021-06-06 02:02,0.00,891.17,962.98,596,-129.00,nan,-81,1
1622937807,2021-06-06 02:03,100.00,1191.10,1262.91,596,77.37,77.09,-81,1
1622937867,2021-06-06 02:04,53.09,1423.74,1495.55,596,12.04,2.79,-82,1
1622937927,2021-06-06 02:05,0.00,867.52,939.32,596,-144.58,nan,-83,1
1622937987,2021-06-06 02:06,0.00,1255.34,1327.14,596,-129.00,nan,-81,1
1622938047,2021-06-06 02:07,0.00,891.17,962.98,596,-141.28,nan,-82,1
1622938107,2021-06-06 02:08,89.38,891.17,962.98,596,77.37,74.42,-79,1
1622938167,2021-06-06 02:09,0.00,1132.23,1204.03,596,-129.00,nan,-81,1
1622938228,2021-06-06 02:10,0.00,1255.34,1327.14,596,-144.58,nan,-82,1
1622938288,2021-06-06 02:11,0.00,908.47,980.28,596,-129.00,nan,-81,1
1622938348,2021-06-06 02:12,0.00,970.49,1042.30,596,-144.58,nan,-82,1
1622938408,2021-06-06 02:13,0.00,891.17,962.98,596,-129.00,nan,-83,1
1622938468,2021-06-06 02:14,0.00,867.52,939.32,596,-144.58,nan,-82,1
1622938528,2021-06-06 02:15,0.00,1255.34,1327.14,596,-129.00,nan,-83,1
1622938588,2021-06-06 02:16,0.00,1255.34,1327.14,596,-129.00,nan,-82,1
1622938648,2021-06-06 02:17,100.00,1255.34,1327.14,596,77.37,77.09,-82,1
1622938708,2021-06-06 02:18,89.38,891.17,962.98,596,77.37,74.42,-83,1
1622938768,2021-06-06 02:19,0.00,867.52,939.32,596,-129.00,nan,-82,1
1622938828,2021-06-06 02:20,0.00,1255.34,1327.14,596,-129.00,nan,-81,1
1622938888,2021-06-06 02:21,0.00,872.47,944.28,596,-102.31,nan,-85,1
1622938948,2021-06-06 02:22,0.00,1255.34,1327.14,596,-141.28,nan,-82,1
1622939008,2021-06-06 02:23,0.00,867.52,939.32,596,-141.28,nan,-84,1
1622939068,2021-06-06 02:24,100.00,1255.34,1327.14,596,77.37,77.09,-82,1
1622939128,2021-06-06 02:25,0.00,1132.23,1204.03,596,-144.58,nan,-83,1
1622939188,2021-06-06 02:26,0.00,891.17,962.98,596,-129.00,nan,-82,1
1622939248,2021-06-06 02:27,100.00,1255.34,1327.14,596,77.37,77.09,-82,1
1622939308,2021-06-06 02:28,100.00,1255.34,1327.14,596,77.37,77.09,-84,1
1622939368,2021-06-06 02:29,0.00,872.47,944.28,596,-129.00,nan,-78,1
1622939428,2021-06-06 02:30,0.00,867.52,939.32,596,-129.00,nan,-80,1
1622939488,2021-06-06 02:31,0.00,867.52,939.32,596,-144.58,nan,-82,1
1622939548,2021-06-06 02:32,0.00,908.47,980.28,596,-129.00,nan,-82,1
1622939608,2021-06-06 02:33,0.00,1255.34,1327.14,596,-129.00,nan,-81,1
1622939668,2021-06-06 02:34,0.00,1255.34,1327.14,596,-144.58,nan,-79,1
1622939728,2021-06-06 02:35,85.50,867.52,939.32,596,77.37,73.38,-81,1
1622939788,2021-06-06 02:36,100.00,1255.34,1327.14,596,77.37,77.09,-83,1
1622939848,2021-06-06 02:37,0.00,1132.23,1204.03,596,-133.42,nan,-82,1
1622939909,2021-06-06 02:38,86.33,872.47,944.28,596,77.37,73.61,-81,1
1622939969,2021-06-06 02:39,0.00,891.17,962.98,596,-143.28,nan,-81,1
1622940029,2021-06-06 02:40,85.83,869.46,941.27,596,77.37,73.47,-81,1
1622940089,2021-06-06 02:41,100.00,1255.34,1327.14,596,77.37,77.09,-82,1
1622940149,2021-06-06 02:42,100.00,872.47,944.28,596,167.76,164.78,-81,1
1622940209,2021-06-06 02:43,0.00,891.17,962.98,596,-129.00,nan,-84,1
1622940269,2021-06-06 02:44,0.00,867.52,939.32,596,-129.00,nan,-82,1
1622940329,2021-06-06 02:45,0.00,1255.34,1327.14,596,-144.58,nan,-82,1
1622940389,2021-06-06 02:46,0.00,1132.23,1204.03,596,-129.00,nan,-82,1
1622940449,2021-06-06 02:47,85.83,869.46,941.27,596,77.37,73.47,-82,1
1622940509,2021-06-06 02:48,0.00,891.17,962.98,596,-144.58,nan,-82,1
1622940569,2021-06-06 02:49,0.00,891.17,962.98,596,-129.00,nan,-82,1
1622940629,2021-06-06 02:50,0.00,891.17,962.98,596,-141.28,nan,-81,1
1622940689,2021-06-06 02:51,0.00,867.52,939.32,596,-129.00,nan,-83,1
1622940749,2021-06-06 02:52,0.00,867.52,939.32,596,-143.28,nan,-82,1
1622940809,2021-06-06 02:53,0.00,1255.34,1327.14,596,-129.00,nan,-82,1
1622940869,2021-06-06 02:54,0.00,867.52,939.32,596,-129.00,nan,-82,1
1622940929,2021-06-06 02:55,0.00,867.52,939.32,596,-144.58,nan,-82,1
1622940989,2021-06-06 02:56,0.00,1247.76,1319.57,596,-141.28,nan,-81,1
1622941049,2021-06-06 02:57,0.00,867.25,939.06,596,-144.58,nan,-81,1
1622941109,2021-06-06 02:58,99.39,952.76,1024.57,596,77.37,76.94,-84,1
1622941169,2021-06-06 02:59,0.00,885.83,957.64,596,-129.00,nan,-81,1
1622941229,2021-06-06 03:00,0.00,1247.76,1319.57,596,-144.58,nan,-81,1
1622941290,2021-06-06 03:01,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1622941350,2021-06-06 03:02,89.38,885.83,957.64,596,77.37,74.42,-80,1
1622941410,2021-06-06 03:03,100.00,885.83,957.64,596,167.76,164.78,-82,1
1622941470,2021-06-06 03:04,0.00,1247.76,1319.57,596,-144.58,nan,-84,1
1622941530,2021-06-06 03:05,41.79,862.33,934.14,596,12.04,-0.54,-81,1
1622941590,2021-06-06 03:06,89.38,885.83,957.64,596,77.37,74.42,-82,1
1622941650,2021-06-06 03:07,0.00,885.83,957.64,596,-144.58,nan,-81,1
1622941710,2021-06-06 03:08,0.00,1247.76,1319.57,596,-129.00,nan,-81,1
1622941770,2021-06-06 03:09,0.00,885.83,957.64,596,-144.58,nan,-81,1
1622941830,2021-06-06 03:10,88.29,879.10,950.91,596,77.37,74.13,-81,1
1622941890,2021-06-06 03:11,89.38,885.83,957.64,596,77.37,74.42,-84,1
1622941950,2021-06-06 03:12,89.38,885.83,957.64,596,77.37,74.42,-81,1
1622942010,2021-06-06 03:13,0.00,885.83,957.64,596,-144.58,nan,-80,1
1622942070,2021-06-06 03:14,89.38,885.83,957.64,596,77.37,74.42,-81,1
1622942130,2021-06-06 03:15,0.00,1247.76,1319.57,596,-141.28,nan,-82,1
1622942190,2021-06-06 03:16,0.00,885.83,957.64,596,-144.58,nan,-83,1
1622942250,2021-06-06 03:17,0.00,862.33,934.14,596,-86.75,nan,-84,1
1622942311,2021-06-06 03:18,0.00,862.33,934.14,596,-144.58,nan,-81,1
1622942371,2021-06-06 03:19,0.00,862.33,934.14,596,-129.00,nan,-82,1
1622942431,2021-06-06 03:20,43.24,885.83,957.64,596,12.04,-0.07,-83,1
1622942491,2021-06-06 03:21,0.00,885.83,957.64,596,-129.00,nan,-82,1
1622942551,2021-06-06 03:22,0.00,862.33,934.14,596,-70.90,nan,-82,1
1622942611,2021-06-06 03:23,0.00,862.33,934.14,596,-144.58,nan,-79,1
1622942671,2021-06-06 03:24,100.00,1247.76,1319.57,596,77.37,77.09,-82,1
1622942731,2021-06-06 03:25,0.00,885.83,957.64,596,-144.58,nan,-82,1
1622942791,2021-06-06 03:26,0.00,885.83,957.64,596,-144.58,nan,-82,1
1622942851,2021-06-06 03:27,0.00,885.83,957.64,596,-129.00,nan,-83,1
1622942911,2021-06-06 03:28,0.00,862.33,934.14,596,-129.00,nan,-82,1
1622942971,2021-06-06 03:29,0.00,862.33,934.14,596,-143.28,nan,-82,1
1622943031,2021-06-06 03:30,0.00,885.83,957.64,596,-144.58,nan,-81,1
1622943091,2021-06-06 03:31,0.00,903.03,974.83,596,-86.75,nan,-82,1
1622943151,2021-06-06 03:32,89.38,885.83,957.64,596,77.37,74.42,-83,1
1622943211,2021-06-06 03:33,0.00,862.33,934.14,596,-129.00,nan,-83,1
1622943271,2021-06-06 03:34,0.00,1247.76,1319.57,596,-143.28,nan,-82,1
1622943331,2021-06-06 03:35,92.09,903.03,974.83,596,77.37,75.13,-83,1
1622943391,2021-06-06 03:36,0.00,1414.65,1486.46,596,-129.00,nan,-82,1
1622943451,2021-06-06 03:37,0.00,862.33,934.14,596,-129.00,nan,-84,1
1622943511,2021-06-06 03:38,0.00,1125.40,1197.21,596,-144.58,nan,-82,1
1622943571,2021-06-06 03:39,0.00,885.83,957.64,596,-129.00,nan,-82,1
1622943631,2021-06-06 03:40,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1622943691,2021-06-06 03:41,0.00,1247.76,1319.57,596,-129.00,nan,-82,1
1622943751,2021-06-06 03:42,0.00,885.83,957.64,596,-144.58,nan,-81,1
1622943811,2021-06-06 03:43,0.00,1125.40,1197.21,596,-144.58,nan,-82,1
1622943872,2021-06-06 03:44,0.00,862.33,934.14,596,-141.28,nan,-84,1
1622943932,2021-06-06 03:45,0.00,885.83,957.64,596,-129.00,nan,-82,1
1622943992,2021-06-06 03:46,0.00,885.83,957.64,596,-129.00,nan,-82,1
1622944052,2021-06-06 03:47,0.00,862.33,934.14,596,-133.42,nan,-82,1
1622944112,2021-06-06 03:48,89.38,885.83,957.64,596,77.37,74.42,-82,1
1622944172,2021-06-06 03:49,100.00,1247.76,1319.57,596,77.37,77.09,-82,1
1622944232,2021-06-06 03:50,89.38,885.83,957.64,596,77.37,74.42,-83,1
1622944292,2021-06-06 03:51,0.00,1247.76,1319.57,596,-144.58,nan,-84,1
1622944352,2021-06-06 03:52,0.00,885.83,957.64,596,-144.58,nan,-83,1
1622944412,2021-06-06 03:53,0.00,1247.76,1319.57,596,-144.58,nan,-82,1
1622944472,2021-06-06 03:54,0.00,862.33,934.14,596,-144.58,nan,-81,1
1622944532,2021-06-06 03:55,89.38,885.83,957.64,596,77.37,74.42,-81,1
1622944592,2021-06-06 03:56,0.00,862.33,934.14,596,-117.86,nan,-82,1
1622944652,2021-06-06 03:57,89.38,885.83,957.64,596,77.37,74.42,-83,1
1622944712,2021-06-06 03:58,0.00,864.26,936.07,596,-129.00,nan,-80,1
1622944772,2021-06-06 03:59,0.00,885.83,957.64,596,-129.00,nan,-82,1
1622944832,2021-06-06 04:00,0.00,862.33,934.14,596,-133.42,nan,-83,1
1622944892,2021-06-06 04:01,0.00,885.83,957.64,596,-144.58,nan,-83,1
1622944952,2021-06-06 04:02,0.00,885.83,957.64,596,-129.00,nan,-82,1
1622945012,2021-06-06 04:03,0.00,1247.76,1319.57,596,-86.75,nan,-82,1
1622945072,2021-06-06 04:04,0.00,864.26,936.07,596,-129.00,nan,-81,1
1622945132,2021-06-06 04:05,0.00,885.83,957.64,596,-129.00,nan,-81,1
1622945192,2021-06-06 04:06,0.00,885.83,957.64,596,-144.58,nan,-82,1
1622945252,2021-06-06 04:07,0.00,885.83,957.64,596,-144.58,nan,-82,1
1622945313,2021-06-06 04:08,0.00,857.14,928.95,596,-143.28,nan,-83,1
1622945373,2021-06-06 04:09,0.00,880.50,952.31,596,-129.00,nan,-83,1
1622945433,2021-06-06 04:10,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622945493,2021-06-06 04:11,0.00,880.50,952.31,596,-129.00,nan,-82,1
1622945553,2021-06-06 04:12,0.00,857.14,928.95,596,-141.28,nan,-82,1
1622945613,2021-06-06 04:13,89.38,880.50,952.31,596,77.37,74.42,-81,1
1622945673,2021-06-06 04:14,0.00,880.50,952.31,596,-144.58,nan,-82,1
1622945733,2021-06-06 04:15,0.00,857.14,928.95,596,-144.58,nan,-81,1
1622945793,2021-06-06 04:16,0.00,880.50,952.31,596,-144.58,nan,-81,1
1622945853,2021-06-06 04:17,0.00,857.14,928.95,596,-144.58,nan,-81,1
1622945913,2021-06-06 04:18,0.00,1240.19,1312.00,596,-144.58,nan,-81,1
1622945973,2021-06-06 04:19,0.00,862.03,933.84,596,-129.00,nan,-82,1
1622946033,2021-06-06 04:20,0.00,857.14,928.95,596,-143.28,nan,-82,1
1622946093,2021-06-06 04:21,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622946153,2021-06-06 04:22,0.00,1240.19,1312.00,596,-129.00,nan,-80,1
1622946213,2021-06-06 04:23,0.00,857.14,928.95,596,-117.86,nan,-83,1
1622946273,2021-06-06 04:24,0.00,880.50,952.31,596,-129.00,nan,-82,1
1622946333,2021-06-06 04:25,85.50,857.14,928.95,596,77.37,73.38,-83,1
1622946393,2021-06-06 04:26,0.00,880.50,952.31,596,-129.00,nan,-82,1
1622946453,2021-06-06 04:27,42.11,862.03,933.84,596,12.04,-0.44,-79,1
1622946513,2021-06-06 04:28,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622946573,2021-06-06 04:29,85.50,857.14,928.95,596,77.37,73.38,-82,1
1622946633,2021-06-06 04:30,0.00,1240.19,1312.00,596,-129.00,nan,-82,1
1622946693,2021-06-06 04:31,0.00,880.50,952.31,596,-144.58,nan,-82,1
1622946753,2021-06-06 04:32,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622946813,2021-06-06 04:33,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622946874,2021-06-06 04:34,0.00,857.14,928.95,596,-129.00,nan,-81,1
1622946934,2021-06-06 04:35,0.00,857.14,928.95,596,-141.28,nan,-81,1
1622946994,2021-06-06 04:36,0.00,880.50,952.31,596,-117.86,nan,-82,1
1622947054,2021-06-06 04:37,100.00,1240.19,1312.00,596,77.37,77.09,-81,1
1622947114,2021-06-06 04:38,0.00,857.14,928.95,596,-129.00,nan,-82,1
1622947174,2021-06-06 04:39,100.00,880.50,952.31,596,167.76,164.78,-82,1
1622947234,2021-06-06 04:40,0.00,1240.19,1312.00,596,-129.00,nan,-83,1
1622947294,2021-06-06 04:41,0.00,857.14,928.95,596,-129.00,nan,-82,1
1622947354,2021-06-06 04:42,42.11,862.03,933.84,596,12.04,-0.44,-83,1
1622947414,2021-06-06 04:43,0.00,1240.19,1312.00,596,-129.00,nan,-81,1
1622947474,2021-06-06 04:44,0.00,880.50,952.31,596,-144.58,nan,-81,1
1622947534,2021-06-06 04:45,0.00,859.06,930.87,596,-144.58,nan,-84,1
1622947594,2021-06-06 04:46,86.33,862.03,933.84,596,77.37,73.61,-81,1
1622947654,2021-06-06 04:47,100.00,1432.90,1504.71,596,77.37,77.09,-82,1
1622947714,2021-06-06 04:48,0.00,1240.19,1312.00,596,-129.00,nan,-81,1
1622947774,2021-06-06 04:49,100.00,1240.19,1312.00,596,77.37,77.09,-82,1
1622947834,2021-06-06 04:50,100.00,880.50,952.31,596,183.37,179.66,-81,1
1622947894,2021-06-06 04:51,0.00,859.06,930.87,596,-144.58,nan,-80,1
1622947954,2021-06-06 04:52,0.00,880.50,952.31,596,-129.00,nan,-83,1
1622948014,2021-06-06 04:53,0.00,1240.19,1312.00,596,-141.28,nan,-81,1
1622948074,2021-06-06 04:54,0.00,857.14,928.95,596,-141.28,nan,-83,1
1622948134,2021-06-06 04:55,0.00,857.14,928.95,596,-129.00,nan,-82,1
1622948194,2021-06-06 04:56,0.00,880.50,952.31,596,-129.00,nan,-84,1
1622948254,2021-06-06 04:57,0.00,880.50,952.31,596,-129.00,nan,-84,1
1622948314,2021-06-06 04:58,0.00,880.50,952.31,596,-141.28,nan,-84,1
1622948374,2021-06-06 04:59,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622948434,2021-06-06 05:00,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622948495,2021-06-06 05:01,0.00,947.01,1018.82,596,-141.28,nan,-82,1
1622948555,2021-06-06 05:02,0.00,880.50,952.31,596,-144.58,nan,-81,1
1622948615,2021-06-06 05:03,89.38,880.50,952.31,596,77.37,74.42,-82,1
1622948675,2021-06-06 05:04,85.50,857.14,928.95,596,77.37,73.38,-83,1
1622948735,2021-06-06 05:05,0.00,1118.58,1190.39,596,-117.86,nan,-83,1
1622948795,2021-06-06 05:06,89.38,880.50,952.31,596,77.37,74.42,-83,1
1622948855,2021-06-06 05:07,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622948915,2021-06-06 05:08,0.00,1240.19,1312.00,596,-129.00,nan,-82,1
1622948975,2021-06-06 05:09,0.00,862.03,933.84,596,-129.00,nan,-81,1
1622949035,2021-06-06 05:10,85.83,859.06,930.87,596,77.37,73.47,-81,1
1622949095,2021-06-06 05:11,0.00,857.14,928.95,596,-129.00,nan,-81,1
1622949155,2021-06-06 05:12,41.79,857.14,928.95,596,12.04,-0.54,-81,1
1622949215,2021-06-06 05:13,0.00,1240.19,1312.00,596,-144.58,nan,-85,1
1622949275,2021-06-06 05:14,0.00,880.50,952.31,596,-129.00,nan,-81,1
1622949335,2021-06-06 05:15,100.00,857.14,928.95,596,183.37,179.66,-81,1
1622949395,2021-06-06 05:16,0.00,880.50,952.31,596,-129.00,nan,-80,1
1622949455,2021-06-06 05:17,0.00,1240.19,1312.00,596,-143.28,nan,-80,1
1622949515,2021-06-06 05:18,0.00,880.50,952.31,596,-141.28,nan,-81,1
1622949575,2021-06-06 05:19,100.00,851.95,923.76,596,167.76,164.78,-82,1
1622949635,2021-06-06 05:20,0.00,1232.62,1304.43,596,-144.58,nan,-80,1
1622949695,2021-06-06 05:21,89.38,875.17,946.97,596,77.37,74.42,-83,1
1622949755,2021-06-06 05:22,0.00,1232.62,1304.43,596,-129.00,nan,-83,1
1622949815,2021-06-06 05:23,0.00,875.17,946.97,596,-129.00,nan,-82,1
1622949875,2021-06-06 05:24,0.00,875.17,946.97,596,-129.00,nan,-84,1
1622949935,2021-06-06 05:25,0.00,1232.62,1304.43,596,-129.00,nan,-80,1
1622949995,2021-06-06 05:26,0.00,851.95,923.76,596,-129.00,nan,-83,1
1622950056,2021-06-06 05:27,0.00,851.95,923.76,596,-144.58,nan,-84,1
1622950116,2021-06-06 05:28,100.00,1111.77,1183.57,596,77.37,77.09,-84,1
1622950176,2021-06-06 05:29,86.33,856.82,928.62,596,77.37,73.61,-82,1
1622950236,2021-06-06 05:30,91.50,1232.62,1304.43,596,43.51,41.80,-85,1
1622950296,2021-06-06 05:31,89.38,875.17,946.97,596,77.37,74.42,-81,1
1622950356,2021-06-06 05:32,89.38,875.17,946.97,596,77.37,74.42,-83,1
1622950416,2021-06-06 05:33,69.83,916.40,988.20,596,43.51,36.77,-81,1
1622950476,2021-06-06 05:34,53.69,1232.62,1304.43,596,12.04,2.95,-82,1
1622950536,2021-06-06 05:35,0.00,941.26,1013.07,596,-129.00,nan,-80,1
1622950596,2021-06-06 05:36,42.11,856.82,928.62,596,12.04,-0.44,-83,1
1622950656,2021-06-06 05:37,100.00,1397.49,1469.30,596,183.37,179.66,-81,1
1622950716,2021-06-06 05:38,0.00,1232.62,1304.43,596,-129.00,nan,-80,1
1622950776,2021-06-06 05:39,0.00,1232.62,1304.43,596,-129.00,nan,-82,1
1622950836,2021-06-06 05:40,0.00,851.95,923.76,596,-102.31,nan,-83,1
1622950896,2021-06-06 05:41,89.38,875.17,946.97,596,77.37,74.42,-81,1
1622950956,2021-06-06 05:42,0.00,1232.62,1304.43,596,-144.58,nan,-81,1
1622951016,2021-06-06 05:43,0.00,851.95,923.76,596,-133.42,nan,-81,1
1622951076,2021-06-06 05:44,0.00,1232.62,1304.43,596,-144.58,nan,-80,1
1622951136,2021-06-06 05:45,0.00,875.17,946.97,596,-129.00,nan,-81,1
1622951196,2021-06-06 05:46,0.00,875.17,946.97,596,-129.00,nan,-83,1
1622951256,2021-06-06 05:47,65.54,875.17,946.97,596,43.51,35.62,-80,1
1622951316,2021-06-06 05:48,85.50,851.95,923.76,596,77.37,73.38,-84,1
1622951376,2021-06-06 05:49,34.40,875.17,946.97,596,-0.38,-14.20,-81,1
1622951436,2021-06-06 05:50,65.54,875.17,946.97,596,43.51,35.62,-80,1
1622951496,2021-06-06 05:51,0.00,851.95,923.76,596,-117.86,nan,-81,1
1622951556,2021-06-06 05:52,0.00,851.95,923.76,596,-129.00,nan,-82,1
1622951616,2021-06-06 05:53,0.00,853.86,925.67,596,-144.58,nan,-82,1
1622951676,2021-06-06 05:54,65.54,875.17,946.97,596,43.51,35.62,-84,1
1622951737,2021-06-06 05:55,0.00,875.17,946.97,596,-129.00,nan,-81,1
1622951797,2021-06-06 05:56,0.00,1232.62,1304.43,596,-144.58,nan,-80,1
1622951857,2021-06-06 05:57,0.00,875.17,946.97,596,-141.28,nan,-81,1
1622951917,2021-06-06 05:58,0.00,1232.62,1304.43,596,-129.00,nan,-82,1
1622951977,2021-06-06 05:59,0.00,875.17,946.97,596,-144.58,nan,-83,1
1622952037,2021-06-06 06:00,0.00,1232.62,1304.43,596,-129.00,nan,-80,1
1622952097,2021-06-06 06:01,0.00,851.95,923.76,596,-129.00,nan,-82,1
1622952157,2021-06-06 06:02,0.00,1232.62,1304.43,596,-129.00,nan,-82,1
1622952217,2021-06-06 06:03,52.15,1111.77,1183.57,596,12.04,2.54,-82,1
1622952277,2021-06-06 06:04,0.00,1232.62,1304.43,596,-129.00,nan,-81,1
1622952337,2021-06-06 06:05,89.38,875.17,946.97,596,77.37,74.42,-84,1
1622952397,2021-06-06 06:06,85.83,853.86,925.67,596,77.37,73.47,-82,1
1622952457,2021-06-06 06:07,53.69,1232.62,1304.43,596,12.04,2.95,-82,1
1622952517,2021-06-06 06:08,0.00,868.52,940.33,596,-129.00,nan,-81,1
1622952577,2021-06-06 06:09,0.00,875.17,946.97,596,-129.00,nan,-82,1
1622952637,2021-06-06 06:10,0.00,1232.62,1304.43,596,-129.00,nan,-81,1
1622952697,2021-06-06 06:11,52.15,1111.77,1183.57,596,12.04,2.54,-81,1
1622952757,2021-06-06 06:12,0.00,851.95,923.76,596,-102.31,nan,-82,1
1622952817,2021-06-06 06:13,0.00,868.52,940.33,596,-129.00,nan,-81,1
1622952877,2021-06-06 06:14,0.00,875.17,946.97,596,-144.58,nan,-81,1
1622952937,2021-06-06 06:15,89.38,875.17,946.97,596,77.37,74.42,-83,1
1622952997,2021-06-06 06:16,0.00,1232.62,1304.43,596,-141.28,nan,-84,1
1622953057,2021-06-06 06:17,0.00,1232.62,1304.43,596,-144.58,nan,-81,1
1622953117,2021-06-06 06:18,100.00,1089.31,1161.11,596,77.37,77.09,-83,1
1622953177,2021-06-06 06:19,0.00,875.17,946.97,596,-129.00,nan,-81,1
1622953237,2021-06-06 06:20,0.00,875.17,946.97,596,-144.58,nan,-84,1
1622953298,2021-06-06 06:21,0.00,1089.31,1161.11,596,-141.28,nan,-85,1
1622953358,2021-06-06 06:22,0.00,851.95,923.76,596,-144.58,nan,-82,1
1622953418,2021-06-06 06:23,0.00,875.17,946.97,596,-129.00,nan,-82,1
1622953478,2021-06-06 06:24,0.00,856.82,928.62,596,-129.00,nan,-83,1
1622953595,2021-06-06 06:26,0.00,851.95,923.76,596,-144.58,nan,-80,1
1622953601,2021-06-06 06:26,0.00,868.52,940.33,596,-129.00,nan,-81,1
1622953661,2021-06-06 06:27,0.00,875.17,946.97,596,-129.00,nan,-84,1
1622953721,2021-06-06 06:28,0.00,1232.62,1304.43,596,-129.00,nan,-81,1
1622953781,2021-06-06 06:29,0.00,875.17,946.97,596,-133.42,nan,-83,1
1622953841,2021-06-06 06:30,43.24,875.17,946.97,596,12.04,-0.07,-82,1
1622953901,2021-06-06 06:31,41.79,846.77,918.57,596,12.04,-0.54,-80,1
1622953961,2021-06-06 06:32,0.00,869.83,941.64,596,-129.00,nan,-83,1
1622954021,2021-06-06 06:33,0.00,846.77,918.57,596,-143.28,nan,-83,1
1622954081,2021-06-06 06:34,0.00,851.60,923.41,596,-141.28,nan,-80,1
1622954141,2021-06-06 06:35,0.00,869.83,941.64,596,-129.00,nan,-83,1
1622954201,2021-06-06 06:36,100.00,1225.06,1296.86,596,77.37,77.09,-83,1
1622954261,2021-06-06 06:37,0.00,869.83,941.64,596,-141.28,nan,-81,1
1622954321,2021-06-06 06:38,88.29,863.23,935.04,596,77.37,74.13,-81,1
1622954381,2021-06-06 06:39,0.00,869.83,941.64,596,-144.58,nan,-80,1
1622954441,2021-06-06 06:40,0.00,863.23,935.04,596,-144.58,nan,-82,1
1622954501,2021-06-06 06:41,86.33,851.60,923.41,596,77.37,73.61,-81,1
1622954561,2021-06-06 06:42,0.00,869.83,941.64,596,-129.00,nan,-83,1
1622954621,2021-06-06 06:43,0.00,1104.95,1176.76,596,-129.00,nan,-82,1
1622954681,2021-06-06 06:44,91.50,1225.06,1296.86,596,43.51,41.80,-82,1
1622954741,2021-06-06 06:45,0.00,846.77,918.57,596,-141.28,nan,-81,1
1622954801,2021-06-06 06:46,0.00,851.60,923.41,596,-144.58,nan,-83,1
1622954861,2021-06-06 06:47,0.00,846.77,918.57,596,-144.58,nan,-84,1
1622954922,2021-06-06 06:48,0.00,851.60,923.41,596,-129.00,nan,-81,1
1622954982,2021-06-06 06:49,0.00,846.77,918.57,596,-129.00,nan,-83,1
1622955042,2021-06-06 06:50,99.39,935.51,1007.32,596,77.37,76.94,-82,1
1622955102,2021-06-06 06:51,0.00,846.77,918.57,596,-129.00,nan,-82,1
1622955162,2021-06-06 06:52,0.00,1225.06,1296.86,596,-143.28,nan,-81,1
1622955222,2021-06-06 06:53,0.00,846.77,918.57,596,-144.58,nan,-84,1
1622955282,2021-06-06 06:54,89.38,869.83,941.64,596,77.37,74.42,-81,1
1622955342,2021-06-06 06:55,95.79,910.80,982.61,596,77.37,76.06,-82,1
1622955402,2021-06-06 06:56,43.24,869.83,941.64,596,12.04,-0.07,-82,1
1622955462,2021-06-06 06:57,0.00,869.83,941.64,596,-141.28,nan,-82,1
1622955522,2021-06-06 06:58,89.38,869.83,941.64,596,77.37,74.42,-83,1
1622955582,2021-06-06 06:59,0.00,846.77,918.57,596,-129.00,nan,-82,1
1622955642,2021-06-06 07:00,0.00,851.60,923.41,596,-144.58,nan,-81,1
1622955702,2021-06-06 07:01,89.38,869.83,941.64,596,77.37,74.42,-81,1
1622955762,2021-06-06 07:02,0.00,869.83,941.64,596,-129.00,nan,-84,1
1622955822,2021-06-06 07:03,0.00,1225.06,1296.86,596,-129.00,nan,-83,1
1622955882,2021-06-06 07:04,0.00,935.51,1007.32,596,-129.00,nan,-81,1
1622955942,2021-06-06 07:05,0.00,935.51,1007.32,596,-144.58,nan,-82,1
1622956002,2021-06-06 07:06,0.00,1388.91,1460.72,596,-129.00,nan,-81,1
1622956062,2021-06-06 07:07,0.00,846.77,918.57,596,-141.28,nan,-81,1
1622956123,2021-06-06 07:08,100.00,846.77,918.57,596,167.76,164.78,-81,1
1622956183,2021-06-06 07:09,0.00,846.77,918.57,596,-143.28,nan,-82,1
1622956243,2021-06-06 07:10,89.38,869.83,941.64,596,77.37,74.42,-81,1
1622956303,2021-06-06 07:11,0.00,1225.06,1296.86,596,-143.28,nan,-83,1
1622956363,2021-06-06 07:12,0.00,1225.06,1296.86,596,-129.00,nan,-81,1
1622956423,2021-06-06 07:13,0.00,869.83,941.64,596,-129.00,nan,-81,1
1622956483,2021-06-06 07:14,100.00,1225.06,1296.86,596,77.37,77.09,-83,1
1622956543,2021-06-06 07:15,0.00,869.83,941.64,596,-129.00,nan,-81,1
1622956603,2021-06-06 07:16,0.00,869.83,941.64,596,-144.58,nan,-81,1
1622956663,2021-06-06 07:17,86.33,851.60,923.41,596,77.37,73.61,-83,1
1622956723,2021-06-06 07:18,0.00,1225.06,1296.86,596,-144.58,nan,-81,1
1622956783,2021-06-06 07:19,0.00,869.83,941.64,596,-129.00,nan,-82,1
1622956843,2021-06-06 07:20,41.79,846.77,918.57,596,12.04,-0.54,-81,1
1622956903,2021-06-06 07:21,0.00,869.83,941.64,596,-129.00,nan,-82,1
1622956963,2021-06-06 07:22,0.00,869.83,941.64,596,-129.00,nan,-83,1
1622957023,2021-06-06 07:23,86.33,851.60,923.41,596,77.37,73.61,-83,1
1622957083,2021-06-06 07:24,0.00,1225.06,1296.86,596,-129.00,nan,-83,1
1622957143,2021-06-06 07:25,0.00,846.77,918.57,596,-129.00,nan,-83,1
1622957203,2021-06-06 07:26,0.00,846.77,918.57,596,-129.00,nan,-85,1
1622957263,2021-06-06 07:27,89.38,869.83,941.64,596,77.37,74.42,-82,1
1622957323,2021-06-06 07:28,0.00,1388.91,1460.72,596,-144.58,nan,-81,1
1622957383,2021-06-06 07:29,0.00,846.77,918.57,596,-129.00,nan,-82,1
1622957443,2021-06-06 07:30,85.50,846.77,918.57,596,77.37,73.38,-83,1
1622957503,2021-06-06 07:31,100.00,1104.95,1176.76,596,77.37,77.09,-82,1
1622957563,2021-06-06 07:32,0.00,851.60,923.41,596,-129.00,nan,-79,1
1622957623,2021-06-06 07:33,0.00,846.77,918.57,596,-141.28,nan,-85,1
1622957683,2021-06-06 07:34,0.00,869.83,941.64,596,-129.00,nan,-83,1
1622957743,2021-06-06 07:35,100.00,1225.06,1296.86,596,77.37,77.09,-83,1
1622957804,2021-06-06 07:36,0.00,869.83,941.64,596,-144.58,nan,-82,1
1622957864,2021-06-06 07:37,0.00,869.83,941.64,596,-144.58,nan,-81,1
1622957924,2021-06-06 07:38,53.69,1225.06,1296.86,596,12.04,2.95,-80,1
1622957984,2021-06-06 07:39,0.00,910.80,982.61,596,-129.00,nan,-81,1
1622958044,2021-06-06 07:40,85.50,846.77,918.57,596,77.37,73.38,-82,1
1622958104,2021-06-06 07:41,0.00,846.77,918.57,596,-129.00,nan,-81,1
1622958164,2021-06-06 07:42,0.00,841.58,913.39,596,-133.42,nan,-81,1
1622958224,2021-06-06 07:43,0.00,864.50,936.31,596,-144.58,nan,-82,1
1622958284,2021-06-06 07:44,0.00,864.50,936.31,596,-144.58,nan,-83,1
1622958344,2021-06-06 07:45,43.24,864.50,936.31,596,12.04,-0.07,-81,1
1622958404,2021-06-06 07:46,0.00,1217.49,1289.30,596,-117.86,nan,-80,1
1622958464,2021-06-06 07:47,0.00,846.38,918.19,596,-144.58,nan,-83,1
1622958524,2021-06-06 07:48,0.00,841.58,913.39,596,-133.42,nan,-82,1
1622958584,2021-06-06 07:49,0.00,1098.13,1169.94,596,-144.58,nan,-81,1
1622958644,2021-06-06 07:50,0.00,864.50,936.31,596,-133.42,nan,-82,1
1622958704,2021-06-06 07:51,100.00,864.50,936.31,596,167.76,164.78,-83,1
1622958764,2021-06-06 07:52,89.38,864.50,936.31,596,77.37,74.42,-82,1
1622958824,2021-06-06 07:53,0.00,1217.49,1289.30,596,-86.75,nan,-83,1
1622958884,2021-06-06 07:54,0.00,864.50,936.31,596,-141.28,nan,-81,1
1622958944,2021-06-06 07:55,0.00,864.50,936.31,596,-129.00,nan,-83,1
1622959004,2021-06-06 07:56,85.50,841.58,913.39,596,77.37,73.38,-81,1
1622959064,2021-06-06 07:57,0.00,864.50,936.31,596,-144.58,nan,-82,1
1622959124,2021-06-06 07:58,85.50,841.58,913.39,596,77.37,73.38,-83,1
1622959184,2021-06-06 07:59,89.38,864.50,936.31,596,77.37,74.42,-81,1
1622959244,2021-06-06 08:00,0.00,841.58,913.39,596,-129.00,nan,-83,1
1622959305,2021-06-06 08:01,41.92,843.46,915.27,596,12.04,-0.50,-81,1
1622959365,2021-06-06 08:02,0.00,864.50,936.31,596,-129.00,nan,-81,1
1622959425,2021-06-06 08:03,0.00,864.50,936.31,596,-141.28,nan,-81,1
1622959485,2021-06-06 08:04,0.00,864.50,936.31,596,-141.28,nan,-81,1
1622959545,2021-06-06 08:05,0.00,1217.49,1289.30,596,-129.00,nan,-83,1
1622959605,2021-06-06 08:06,0.00,846.38,918.19,596,-129.00,nan,-82,1
1622959665,2021-06-06 08:07,0.00,864.50,936.31,596,-129.00,nan,-83,1
1622959725,2021-06-06 08:08,52.15,1098.13,1169.94,596,12.04,2.54,-81,1
1622959785,2021-06-06 08:09,0.00,1217.49,1289.30,596,-102.31,nan,-83,1
1622959845,2021-06-06 08:10,0.00,857.94,929.75,596,-129.00,nan,-81,1
1622959905,2021-06-06 08:11,89.38,864.50,936.31,596,77.37,74.42,-82,1
1622959965,2021-06-06 08:12,0.00,864.50,936.31,596,-129.00,nan,-84,1
1622960025,2021-06-06 08:13,0.00,864.50,936.31,596,-129.00,nan,-81,1
1622960085,2021-06-06 08:14,0.00,864.50,936.31,596,-129.00,nan,-81,1
1622960145,2021-06-06 08:15,100.00,1217.49,1289.30,596,77.37,77.09,-82,1
1622960205,2021-06-06 08:16,0.00,841.58,913.39,596,-144.58,nan,-82,1
1622960265,2021-06-06 08:17,0.00,846.38,918.19,596,-141.28,nan,-82,1
1622960325,2021-06-06 08:18,0.00,1217.49,1289.30,596,-144.58,nan,-83,1
1622960385,2021-06-06 08:19,100.00,1217.49,1289.30,596,167.76,164.78,-82,1
1622960445,2021-06-06 08:20,0.00,1406.69,1478.50,596,-129.00,nan,-81,1
1622960505,2021-06-06 08:21,89.38,864.50,936.31,596,77.37,74.42,-82,1
1622960565,2021-06-06 08:22,0.00,841.58,913.39,596,-144.58,nan,-81,1
1622960625,2021-06-06 08:23,0.00,1217.49,1289.30,596,-144.58,nan,-81,1
1622960685,2021-06-06 08:24,0.00,1406.69,1478.50,596,-141.28,nan,-84,1
1622960745,2021-06-06 08:25,0.00,929.76,1001.57,596,-129.00,nan,-82,1
1622960805,2021-06-06 08:26,0.00,1098.13,1169.94,596,-144.58,nan,-82,1
1622960865,2021-06-06 08:27,100.00,1217.49,1289.30,596,77.37,77.09,-81,1
1622960926,2021-06-06 08:28,0.00,864.50,936.31,596,-129.00,nan,-84,1
1622960986,2021-06-06 08:29,0.00,1217.49,1289.30,596,-129.00,nan,-82,1
1622961046,2021-06-06 08:30,0.00,864.50,936.31,596,-141.28,nan,-81,1
1622961106,2021-06-06 08:31,0.00,846.38,918.19,596,-129.00,nan,-82,1
1622961166,2021-06-06 08:32,0.00,864.50,936.31,596,-129.00,nan,-84,1
1622961226,2021-06-06 08:33,0.00,846.38,918.19,596,-144.58,nan,-82,1
1622961286,2021-06-06 08:34,0.00,864.50,936.31,596,-144.58,nan,-81,1
1622961346,2021-06-06 08:35,0.00,864.50,936.31,596,-144.58,nan,-83,1
1622961406,2021-06-06 08:36,53.69,1217.49,1289.30,596,12.04,2.95,-81,1
1622961466,2021-06-06 08:37,89.38,864.50,936.31,596,77.37,74.42,-80,1
1622961526,2021-06-06 08:38,0.00,864.50,936.31,596,-129.00,nan,-81,1
1622961586,2021-06-06 08:39,0.00,864.50,936.31,596,-144.58,nan,-82,1
1622961646,2021-06-06 08:40,0.00,864.50,936.31,596,-129.00,nan,-83,1
1622961706,2021-06-06 08:41,0.00,841.58,913.39,596,-129.00,nan,-82,1
1622961766,2021-06-06 08:42,43.24,864.50,936.31,596,12.04,-0.07,-80,1
1622961826,2021-06-06 08:43,100.00,1217.49,1289.30,596,77.37,77.09,-81,1
1622961886,2021-06-06 08:44,0.00,1217.49,1289.30,596,-129.00,nan,-82,1
1622961946,2021-06-06 08:45,100.00,1217.49,1289.30,596,77.37,77.09,-81,1
1622962006,2021-06-06 08:46,0.00,864.50,936.31,596,-129.00,nan,-81,1
1622962066,2021-06-06 08:47,41.79,841.58,913.39,596,12.04,-0.54,-83,1
1622962126,2021-06-06 08:48,43.24,864.50,936.31,596,12.04,-0.07,-82,1
1622962186,2021-06-06 08:49,91.50,1217.49,1289.30,596,43.51,41.80,-81,1
1622962246,2021-06-06 08:50,85.50,841.58,913.39,596,77.37,73.38,-82,1
1622962306,2021-06-06 08:51,0.00,1217.49,1289.30,596,-129.00,nan,-82,1
1622962366,2021-06-06 08:52,0.00,905.21,977.02,596,-144.58,nan,-83,1
1622962426,2021-06-06 08:53,0.00,1217.49,1289.30,596,-144.58,nan,-80,1
1622962486,2021-06-06 08:54,89.38,859.17,930.98,596,77.37,74.42,-81,1
1622962546,2021-06-06 08:55,89.38,859.17,930.98,596,77.37,74.42,-84,1
1622962607,2021-06-06 08:56,85.50,836.40,908.20,596,77.37,73.38,-80,1
1622962667,2021-06-06 08:57,0.00,841.17,912.97,596,-129.00,nan,-83,1
1622962727,2021-06-06 08:58,0.00,859.17,930.98,596,-129.00,nan,-83,1
1622962787,2021-06-06 08:59,0.00,1209.93,1281.73,596,-86.75,nan,-81,1
1622962847,2021-06-06 09:00,0.00,836.40,908.20,596,-144.58,nan,-82,1
1622962907,2021-06-06 09:01,86.33,841.17,912.97,596,77.37,73.61,-82,1
1622962967,2021-06-06 09:02,0.00,1091.32,1163.12,596,-143.28,nan,-82,1
1622963027,2021-06-06 09:03,0.00,859.17,930.98,596,-129.00,nan,-84,1
1622963087,2021-06-06 09:04,65.54,859.17,930.98,596,43.51,35.62,-83,1
1622963147,2021-06-06 09:05,43.24,859.17,930.98,596,12.04,-0.07,-84,1
1622963207,2021-06-06 09:06,0.00,836.40,908.20,596,-144.58,nan,-83,1
1622963267,2021-06-06 09:07,0.00,841.17,912.97,596,-129.00,nan,-85,1
1622963327,2021-06-06 09:08,0.00,1209.93,1281.73,596,-129.00,nan,-82,1
1622963387,2021-06-06 09:09,0.00,859.17,930.98,596,-144.58,nan,-82,1
1622963447,2021-06-06 09:10,65.54,859.17,930.98,596,43.51,35.62,-82,1
1622963507,2021-06-06 09:11,0.00,841.17,912.97,596,-129.00,nan,-84,1
1622963567,2021-06-06 09:12,0.00,1209.93,1281.73,596,-144.58,nan,-81,1
1622963627,2021-06-06 09:13,0.00,859.17,930.98,596,-129.00,nan,-81,1
1622963687,2021-06-06 09:14,53.69,1209.93,1281.73,596,12.04,2.95,-83,1
1622963747,2021-06-06 09:15,89.38,859.17,930.98,596,77.37,74.42,-84,1
1622963807,2021-06-06 09:16,0.00,859.17,930.98,596,-144.58,nan,-84,1
1622963867,2021-06-06 09:17,0.00,859.17,930.98,596,-144.58,nan,-82,1
1622963927,2021-06-06 09:18,0.00,836.40,908.20,596,-144.58,nan,-82,1
1622963987,2021-06-06 09:19,0.00,859.17,930.98,596,-129.00,nan,-82,1
1622964047,2021-06-06 09:20,89.38,859.17,930.98,596,77.37,74.42,-84,1
1622964108,2021-06-06 09:21,43.24,859.17,930.98,596,12.04,-0.07,-82,1
1622964168,2021-06-06 09:22,100.00,1148.04,1219.84,596,183.37,179.66,-81,1
1622964228,2021-06-06 09:23,53.69,1209.93,1281.73,596,12.04,2.95,-82,1
1622964288,2021-06-06 09:24,0.00,859.17,930.98,596,-129.00,nan,-82,1
1622964348,2021-06-06 09:25,85.50,836.40,908.20,596,77.37,73.38,-83,1
1622964408,2021-06-06 09:26,0.00,1148.04,1219.84,596,-129.00,nan,-82,1
1622964468,2021-06-06 09:27,0.00,859.17,930.98,596,-144.58,nan,-80,1
1622964528,2021-06-06 09:28,0.00,836.40,908.20,596,-144.58,nan,-81,1
1622964588,2021-06-06 09:29,0.00,838.27,910.07,596,-141.28,nan,-81,1
1622964648,2021-06-06 09:30,0.00,836.40,908.20,596,-129.00,nan,-82,1
1622964708,2021-06-06 09:31,0.00,836.40,908.20,596,-129.00,nan,-82,1
1622964768,2021-06-06 09:32,0.00,859.17,930.98,596,-129.00,nan,-82,1
1622964828,2021-06-06 09:33,100.00,859.17,930.98,596,183.37,179.66,-83,1
1622964888,2021-06-06 09:34,41.79,836.40,908.20,596,12.04,-0.54,-83,1
1622964948,2021-06-06 09:35,85.50,836.40,908.20,596,77.37,73.38,-83,1
1622965008,2021-06-06 09:36,0.00,899.62,971.43,596,-144.58,nan,-83,1
1622965068,2021-06-06 09:37,0.00,859.17,930.98,596,-144.58,nan,-82,1
1622965128,2021-06-06 09:38,0.00,836.40,908.20,596,-133.42,nan,-83,1
1622965188,2021-06-06 09:39,0.00,1209.93,1281.73,596,-129.00,nan,-82,1
1622965248,2021-06-06 09:40,0.00,1209.93,1281.73,596,-129.00,nan,-83,1
1622965308,2021-06-06 09:41,100.00,1209.93,1281.73,596,77.37,77.09,-81,1
1622965368,2021-06-06 09:42,0.00,836.40,908.20,596,-144.58,nan,-84,1
1622965428,2021-06-06 09:43,100.00,1209.93,1281.73,596,77.37,77.09,-82,1
1622965488,2021-06-06 09:44,0.00,859.17,930.98,596,-129.00,nan,-82,1
1622965548,2021-06-06 09:45,0.00,836.40,908.20,596,-129.00,nan,-81,1
1622965608,2021-06-06 09:46,0.00,899.62,971.43,596,-144.58,nan,-83,1
1622965669,2021-06-06 09:47,0.00,859.17,930.98,596,-129.00,nan,-81,1
1622965729,2021-06-06 09:48,89.38,859.17,930.98,596,77.37,74.42,-82,1
1622965789,2021-06-06 09:49,0.00,859.17,930.98,596,-129.00,nan,-81,1
1622965849,2021-06-06 09:50,85.50,836.40,908.20,596,77.37,73.38,-81,1
1622965909,2021-06-06 09:51,95.79,899.62,971.43,596,77.37,76.06,-83,1
1622965969,2021-06-06 09:52,0.00,1209.93,1281.73,596,-144.58,nan,-83,1
1622966029,2021-06-06 09:53,0.00,1209.93,1281.73,596,-129.00,nan,-81,1
1622966089,2021-06-06 09:54,43.24,859.17,930.98,596,12.04,-0.07,-83,1
1622966149,2021-06-06 09:55,0.00,836.40,908.20,596,-129.00,nan,-83,1
1622966209,2021-06-06 09:56,0.00,859.17,930.98,596,-129.00,nan,-82,1
1622966269,2021-06-06 09:57,0.00,836.40,908.20,596,-144.58,nan,-82,1
1622966329,2021-06-06 09:58,0.00,859.17,930.98,596,-129.00,nan,-82,1
1622966389,2021-06-06 09:59,0.00,1209.93,1281.73,596,-79.52,nan,-83,1
1622966449,2021-06-06 10:00,0.00,838.27,910.07,596,-129.00,nan,-79,1
1622966509,2021-06-06 10:01,43.24,859.17,930.98,596,12.04,-0.07,-82,1
1622966569,2021-06-06 10:02,0.00,1209.93,1281.73,596,-129.00,nan,-83,1
1622966629,2021-06-06 10:03,0.00,859.17,930.98,596,-129.00,nan,-81,1
1622966689,2021-06-06 10:04,0.00,1209.93,1281.73,596,-129.00,nan,-84,1
1622966749,2021-06-06 10:05,0.00,831.21,903.02,596,-129.00,nan,-83,1
1622966809,2021-06-06 10:06,0.00,853.84,925.65,596,-144.58,nan,-81,1
1622966869,2021-06-06 10:07,0.00,831.21,903.02,596,-129.00,nan,-81,1
1622966929,2021-06-06 10:08,0.00,929.73,1001.53,596,-141.28,nan,-82,1
1622966989,2021-06-06 10:09,0.00,853.84,925.65,596,-144.58,nan,-83,1
1622967049,2021-06-06 10:10,0.00,853.84,925.65,596,-129.00,nan,-82,1
1622967109,2021-06-06 10:11,89.38,853.84,925.65,596,77.37,74.42,-83,1
1622967169,2021-06-06 10:12,0.00,831.21,903.02,596,-129.00,nan,-83,1
1622967229,2021-06-06 10:13,89.38,853.84,925.65,596,77.37,74.42,-83,1
1622967289,2021-06-06 10:14,0.00,1202.36,1274.17,596,-129.00,nan,-83,1
1622967350,2021-06-06 10:15,0.00,853.84,925.65,596,-144.58,nan,-85,1
1622967410,2021-06-06 10:16,100.00,1202.36,1274.17,596,167.76,164.78,-82,1
1622967470,2021-06-06 10:17,0.00,1084.50,1156.31,596,-144.58,nan,-83,1
1622967530,2021-06-06 10:18,89.38,853.84,925.65,596,77.37,74.42,-83,1
1622967590,2021-06-06 10:19,43.24,853.84,925.65,596,12.04,-0.07,-82,1
1622967650,2021-06-06 10:20,0.00,1202.36,1274.17,596,-141.28,nan,-83,1
1622967710,2021-06-06 10:21,0.00,1202.36,1274.17,596,-144.58,nan,-82,1
1622967770,2021-06-06 10:22,41.79,831.21,903.02,596,12.04,-0.54,-82,1
1622967830,2021-06-06 10:23,0.00,853.84,925.65,596,-144.58,nan,-83,1
1622967890,2021-06-06 10:24,89.38,853.84,925.65,596,77.37,74.42,-82,1
1622967950,2021-06-06 10:25,100.00,853.84,925.65,596,183.37,179.66,-80,1
1622968010,2021-06-06 10:26,85.50,831.21,903.02,596,77.37,73.38,-83,1
1622968070,2021-06-06 10:27,0.00,831.21,903.02,596,-143.28,nan,-82,1
1622968130,2021-06-06 10:28,0.00,853.84,925.65,596,-144.58,nan,-82,1
1622968190,2021-06-06 10:29,0.00,835.95,907.76,596,-129.00,nan,-82,1
1622968250,2021-06-06 10:30,85.50,831.21,903.02,596,77.37,73.38,-82,1
1622968310,2021-06-06 10:31,0.00,831.21,903.02,596,-129.00,nan,-82,1
1622968370,2021-06-06 10:32,0.00,835.95,907.76,596,-129.00,nan,-84,1
1622968430,2021-06-06 10:33,0.00,853.84,925.65,596,-129.00,nan,-80,1
1622968490,2021-06-06 10:34,0.00,853.84,925.65,596,-144.58,nan,-82,1
1622968550,2021-06-06 10:35,0.00,835.95,907.76,596,-129.00,nan,-84,1
1622968610,2021-06-06 10:36,99.39,918.27,990.07,596,77.37,76.94,-82,1
1622968670,2021-06-06 10:37,0.00,831.21,903.02,596,-144.58,nan,-81,1
1622968730,2021-06-06 10:38,0.00,853.84,925.65,596,-129.00,nan,-82,1
1622968790,2021-06-06 10:39,0.00,831.21,903.02,596,-129.00,nan,-82,1
1622968850,2021-06-06 10:40,0.00,847.36,919.17,596,-144.58,nan,-82,1
1622968910,2021-06-06 10:41,100.00,1084.50,1156.31,596,77.37,77.09,-84,1
1622968971,2021-06-06 10:42,0.00,835.95,907.76,596,-141.28,nan,-81,1
1622969031,2021-06-06 10:43,89.38,853.84,925.65,596,77.37,74.42,-83,1
1622969091,2021-06-06 10:44,0.00,853.84,925.65,596,-144.58,nan,-83,1
1622969151,2021-06-06 10:45,0.00,1084.50,1156.31,596,-129.00,nan,-82,1
1622969211,2021-06-06 10:46,0.00,853.84,925.65,596,-129.00,nan,-83,1
1622969271,2021-06-06 10:47,89.38,853.84,925.65,596,77.37,74.42,-83,1
1622969331,2021-06-06 10:48,0.00,831.21,903.02,596,-141.28,nan,-82,1
1622969391,2021-06-06 10:49,0.00,1202.36,1274.17,596,-144.58,nan,-82,1
1622969451,2021-06-06 10:50,0.00,853.84,925.65,596,-129.00,nan,-84,1
1622969511,2021-06-06 10:51,0.00,1202.36,1274.17,596,-144.58,nan,-83,1
1622969571,2021-06-06 10:52,43.24,853.84,925.65,596,12.04,-0.07,-83,1
1622969631,2021-06-06 10:53,0.00,831.21,903.02,596,-144.58,nan,-83,1
1622969691,2021-06-06 10:54,100.00,853.84,925.65,596,167.76,164.78,-84,1
1622969751,2021-06-06 10:55,0.00,1084.50,1156.31,596,-129.00,nan,-81,1
1622969811,2021-06-06 10:56,0.00,853.84,925.65,596,-129.00,nan,-81,1
1622969871,2021-06-06 10:57,0.00,1084.50,1156.31,596,-129.00,nan,-83,1
1622969931,2021-06-06 10:58,0.00,835.95,907.76,596,-144.58,nan,-83,1
1622969991,2021-06-06 10:59,0.00,853.84,925.65,596,-102.31,nan,-82,1
1622970051,2021-06-06 11:00,0.00,853.84,925.65,596,-129.00,nan,-81,1
1622970111,2021-06-06 11:01,43.24,853.84,925.65,596,12.04,-0.07,-80,1
1622970171,2021-06-06 11:02,100.00,831.21,903.02,596,183.37,179.66,-83,1
1622970231,2021-06-06 11:03,100.00,1202.36,1274.17,596,77.37,77.09,-81,1
1622970292,2021-06-06 11:04,0.00,1202.36,1274.17,596,-129.00,nan,-82,1
1622970352,2021-06-06 11:05,0.00,1202.36,1274.17,596,-129.00,nan,-81,1
1622970412,2021-06-06 11:06,89.38,853.84,925.65,596,77.37,74.42,-82,1
1622970472,2021-06-06 11:07,100.00,1202.36,1274.17,596,77.37,77.09,-82,1
1622970532,2021-06-06 11:08,100.00,1202.36,1274.17,596,77.37,77.09,-84,1
1622970592,2021-06-06 11:09,89.38,853.84,925.65,596,77.37,74.42,-83,1
1622970652,2021-06-06 11:10,100.00,1084.50,1156.31,596,77.37,77.09,-82,1
1622970712,2021-06-06 11:11,0.00,1202.36,1274.17,596,-144.58,nan,-84,1
1622970772,2021-06-06 11:12,85.50,831.21,903.02,596,77.37,73.38,-84,1
1622970832,2021-06-06 11:13,89.38,853.84,925.65,596,77.37,74.42,-82,1
1622970892,2021-06-06 11:14,0.00,1202.36,1274.17,596,-133.42,nan,-82,1
1622970952,2021-06-06 11:15,0.00,1202.36,1274.17,596,-144.58,nan,-82,1
1622971012,2021-06-06 11:16,0.00,853.84,925.65,596,-144.58,nan,-83,1
1622971072,2021-06-06 11:17,0.00,1194.80,1266.61,596,-144.58,nan,-81,1
1622971132,2021-06-06 11:18,0.00,848.51,920.32,596,-129.00,nan,-82,1
1622971192,2021-06-06 11:19,0.00,1194.80,1266.61,596,-129.00,nan,-83,1
1622971252,2021-06-06 11:20,100.00,1194.80,1266.61,596,77.37,77.09,-83,1
1622971312,2021-06-06 11:21,0.00,830.74,902.54,596,-129.00,nan,-81,1
1622971372,2021-06-06 11:22,0.00,848.51,920.32,596,-144.58,nan,-83,1
1622971432,2021-06-06 11:23,100.00,1077.69,1149.50,596,77.37,77.09,-83,1
1622971492,2021-06-06 11:24,89.38,848.51,920.32,596,77.37,74.42,-82,1
1622971552,2021-06-06 11:25,0.00,1194.80,1266.61,596,-129.00,nan,-81,1
1622971612,2021-06-06 11:26,41.79,826.03,897.84,596,12.04,-0.54,-83,1
1622971672,2021-06-06 11:27,0.00,1194.80,1266.61,596,-144.58,nan,-81,1
1622971732,2021-06-06 11:28,0.00,848.51,920.32,596,-129.00,nan,-82,1
1622971792,2021-06-06 11:29,0.00,830.74,902.54,596,-144.58,nan,-82,1
1622971852,2021-06-06 11:30,0.00,848.51,920.32,596,-129.00,nan,-82,1
1622971912,2021-06-06 11:31,0.00,1194.80,1266.61,596,-141.28,nan,-85,1
1622971973,2021-06-06 11:32,0.00,888.44,960.25,596,-133.42,nan,-81,1
1622972033,2021-06-06 11:33,0.00,1194.80,1266.61,596,-144.58,nan,-83,1
1622972093,2021-06-06 11:34,100.00,848.51,920.32,596,171.12,167.99,-82,1
1622972153,2021-06-06 11:35,0.00,826.03,897.84,596,-129.00,nan,-82,1
1622972213,2021-06-06 11:36,0.00,888.44,960.25,596,-129.00,nan,-82,1
1622972273,2021-06-06 11:37,0.00,830.74,902.54,596,-144.58,nan,-83,1
1622972333,2021-06-06 11:38,0.00,827.88,899.68,596,-144.58,nan,-83,1
1622972393,2021-06-06 11:39,0.00,848.51,920.32,596,-141.28,nan,-84,1
1622972453,2021-06-06 11:40,100.00,1194.80,1266.61,596,77.37,77.09,-84,1
1622972513,2021-06-06 11:41,0.00,848.51,920.32,596,-129.00,nan,-83,1
1622972573,2021-06-06 11:42,0.00,826.03,897.84,596,-129.00,nan,-83,1
1622972633,2021-06-06 11:43,86.33,830.74,902.54,596,77.37,73.61,-81,1
1622972693,2021-06-06 11:44,89.38,848.51,920.32,596,77.37,74.42,-84,1
1622972753,2021-06-06 11:45,0.00,1194.80,1266.61,596,-129.00,nan,-83,1
1622972813,2021-06-06 11:46,0.00,830.74,902.54,596,-129.00,nan,-82,1
1622972873,2021-06-06 11:47,100.00,1194.80,1266.61,596,77.37,77.09,-82,1
1622972933,2021-06-06 11:48,0.00,848.51,920.32,596,-144.58,nan,-81,1
1622972993,2021-06-06 11:49,0.00,1194.80,1266.61,596,-144.58,nan,-83,1
1622973053,2021-06-06 11:50,0.00,848.51,920.32,596,-129.00,nan,-82,1
1622973113,2021-06-06 11:51,41.79,826.03,897.84,596,12.04,-0.54,-81,1
1622973173,2021-06-06 11:52,0.00,848.51,920.32,596,-129.00,nan,-83,1
1622973233,2021-06-06 11:53,0.00,848.51,920.32,596,-129.00,nan,-82,1
1622973293,2021-06-06 11:54,0.00,848.51,920.32,596,-144.58,nan,-81,1
1622973353,2021-06-06 11:55,0.00,826.03,897.84,596,-129.00,nan,-83,1
1622973413,2021-06-06 11:56,100.00,1380.49,1452.30,596,77.37,77.09,-84,1
1622973474,2021-06-06 11:57,0.00,848.51,920.32,596,-129.00,nan,-82,1
1622973534,2021-06-06 11:58,0.00,830.74,902.54,596,-86.75,nan,-83,1
1622973594,2021-06-06 11:59,0.00,848.51,920.32,596,-102.31,nan,-83,1
1622973654,2021-06-06 12:00,0.00,826.03,897.84,596,-144.58,nan,-81,1
1622973714,2021-06-06 12:01,0.00,826.03,897.84,596,-129.00,nan,-81,1
1622973774,2021-06-06 12:02,0.00,826.03,897.84,596,-129.00,nan,-82,1
1622973834,2021-06-06 12:03,43.24,848.51,920.32,596,12.04,-0.07,-82,1
1622973894,2021-06-06 12:04,0.00,1194.80,1266.61,596,-129.00,nan,-84,1
1622973954,2021-06-06 12:05,0.00,848.51,920.32,596,-129.00,nan,-81,1
1622974014,2021-06-06 12:06,0.00,1194.80,1266.61,596,-129.00,nan,-82,1
1622974074,2021-06-06 12:07,0.00,826.03,897.84,596,-141.28,nan,-85,1
1622974134,2021-06-06 12:08,0.00,888.44,960.25,596,-144.58,nan,-83,1
1622974194,2021-06-06 12:09,0.00,848.51,920.32,596,-129.00,nan,-84,1
1622974254,2021-06-06 12:10,0.00,848.51,920.32,596,-129.00,nan,-83,1
1622974314,2021-06-06 12:11,0.00,826.03,897.84,596,-129.00,nan,-83,1
1622974374,2021-06-06 12:12,0.00,830.74,902.54,596,-129.00,nan,-83,1
1622974434,2021-06-06 12:13,0.00,826.03,897.84,596,-129.00,nan,-81,1
1622974494,2021-06-06 12:14,0.00,848.51,920.32,596,-141.28,nan,-82,1
1622974554,2021-06-06 12:15,100.00,1077.69,1149.50,596,77.37,77.09,-83,1
1622974615,2021-06-06 12:16,41.79,826.03,897.84,596,12.04,-0.54,-83,1
1622974675,2021-06-06 12:17,0.00,1194.80,1266.61,596,-129.00,nan,-81,1
1622974735,2021-06-06 12:18,0.00,1194.80,1266.61,596,-141.28,nan,-81,1
1622974795,2021-06-06 12:19,0.00,1194.80,1266.61,596,-129.00,nan,-82,1
1622974855,2021-06-06 12:20,0.00,1194.80,1266.61,596,-144.58,nan,-84,1
1622974915,2021-06-06 12:21,0.00,848.51,920.32,596,-141.28,nan,-84,1
1622974975,2021-06-06 12:22,0.00,1194.80,1266.61,596,-141.28,nan,-84,1
1622975035,2021-06-06 12:23,62.92,826.03,897.84,596,43.51,34.88,-83,1
1622975095,2021-06-06 12:24,0.00,1194.80,1266.61,596,-129.00,nan,-82,1
1622975155,2021-06-06 12:25,0.00,1194.80,1266.61,596,-129.00,nan,-82,1
1622975215,2021-06-06 12:26,0.00,827.88,899.68,596,-144.58,nan,-82,1
1622975275,2021-06-06 12:27,0.00,848.51,920.32,596,-144.58,nan,-81,1
1622975335,2021-06-06 12:28,89.38,843.18,914.99,596,77.37,74.42,-83,1
1622975395,2021-06-06 12:29,0.00,843.18,914.99,596,-102.31,nan,-81,1
1622975455,2021-06-06 12:30,86.33,825.52,897.33,596,77.37,73.61,-82,1
1622975515,2021-06-06 12:31,100.00,820.85,892.65,596,183.37,179.66,-82,1
1622975575,2021-06-06 12:32,0.00,1187.24,1259.05,596,-144.58,nan,-81,1
1622975635,2021-06-06 12:33,0.00,859.52,931.32,596,-129.00,nan,-81,1
1622975695,2021-06-06 12:34,0.00,843.18,914.99,596,-129.00,nan,-82,1
1622975755,2021-06-06 12:35,0.00,906.77,978.58,596,-144.58,nan,-82,1
1622975815,2021-06-06 12:36,0.00,820.85,892.65,596,-144.58,nan,-81,1
1622975875,2021-06-06 12:37,0.00,820.85,892.65,596,-144.58,nan,-83,1
1622975935,2021-06-06 12:38,0.00,822.68,894.49,596,-144.58,nan,-82,1
1622975995,2021-06-06 12:39,0.00,859.52,931.32,596,-129.00,nan,-83,1
1622976055,2021-06-06 12:40,0.00,843.18,914.99,596,-129.00,nan,-82,1
1622976115,2021-06-06 12:41,0.00,859.52,931.32,596,-141.28,nan,-84,1
1622976176,2021-06-06 12:42,86.33,825.52,897.33,596,77.37,73.61,-82,1
1622976236,2021-06-06 12:43,0.00,843.18,914.99,596,-117.86,nan,-84,1
1622976296,2021-06-06 12:44,0.00,1070.88,1142.68,596,-129.00,nan,-83,1
1622976356,2021-06-06 12:45,0.00,843.18,914.99,596,-141.28,nan,-82,1
1622976416,2021-06-06 12:46,0.00,820.85,892.65,596,-144.58,nan,-83,1
1622976476,2021-06-06 12:47,0.00,820.85,892.65,596,-129.00,nan,-84,1
1622976536,2021-06-06 12:48,0.00,1371.77,1443.57,596,-129.00,nan,-82,1
1622976596,2021-06-06 12:49,100.00,1070.88,1142.68,596,77.37,77.09,-83,1
1622976656,2021-06-06 12:50,95.79,882.85,954.66,596,77.37,76.06,-80,1
1622976716,2021-06-06 12:51,0.00,882.85,954.66,596,-133.42,nan,-84,1
1622976776,2021-06-06 12:52,99.39,906.77,978.58,596,77.37,76.94,-83,1
1622976836,2021-06-06 12:53,0.00,825.52,897.33,596,-117.86,nan,-82,1
1622976896,2021-06-06 12:54,89.38,843.18,914.99,596,77.37,74.42,-84,1
1622976956,2021-06-06 12:55,0.00,1187.24,1259.05,596,-129.00,nan,-80,1
1622977016,2021-06-06 12:56,0.00,843.18,914.99,596,-144.58,nan,-82,1
1622977076,2021-06-06 12:57,0.00,1187.24,1259.05,596,-129.00,nan,-83,1
1622977136,2021-06-06 12:58,85.50,820.85,892.65,596,77.37,73.38,-81,1
1622977196,2021-06-06 12:59,0.00,825.52,897.33,596,-129.00,nan,-83,1
1622977256,2021-06-06 13:00,0.00,820.85,892.65,596,-144.58,nan,-83,1
1622977316,2021-06-06 13:01,65.54,843.18,914.99,596,43.51,35.62,-84,1
1622977376,2021-06-06 13:02,98.49,1371.77,1443.57,596,43.51,43.20,-82,1
1622977436,2021-06-06 13:03,0.00,843.18,914.99,596,-144.58,nan,-83,1
1622977496,2021-06-06 13:04,42.11,825.52,897.33,596,12.04,-0.44,-83,1
1622977556,2021-06-06 13:05,53.69,1187.24,1259.05,596,12.04,2.95,-83,1
1622977617,2021-06-06 13:06,0.00,1070.88,1142.68,596,-144.58,nan,-81,1
1622977677,2021-06-06 13:07,0.00,843.18,914.99,596,-144.58,nan,-81,1
1622977737,2021-06-06 13:08,0.00,843.18,914.99,596,-129.00,nan,-84,1
1622977797,2021-06-06 13:09,0.00,825.52,897.33,596,-141.28,nan,-82,1
1622977857,2021-06-06 13:10,0.00,1187.24,1259.05,596,-143.28,nan,-84,1
1622977917,2021-06-06 13:11,0.00,1070.88,1142.68,596,-141.28,nan,-83,1
1622977977,2021-06-06 13:12,0.00,1187.24,1259.05,596,-144.58,nan,-83,1
1622978037,2021-06-06 13:13,100.00,1187.24,1259.05,596,77.37,77.09,-82,1
1622978097,2021-06-06 13:14,100.00,1187.24,1259.05,596,167.76,164.78,-81,1
1622978157,2021-06-06 13:15,0.00,843.18,914.99,596,-129.00,nan,-83,1
1622978217,2021-06-06 13:16,39.08,1070.88,1142.68,596,-0.38,-12.63,-82,1
1622978277,2021-06-06 13:17,43.24,843.18,914.99,596,12.04,-0.07,-82,1
1622978337,2021-06-06 13:18,0.00,820.85,892.65,596,-129.00,nan,-83,1
1622978397,2021-06-06 13:19,85.50,820.85,892.65,596,77.37,73.38,-82,1
1622978457,2021-06-06 13:20,0.00,820.85,892.65,596,-129.00,nan,-82,1
1622978517,2021-06-06 13:21,0.00,843.18,914.99,596,-144.58,nan,-84,1
1622978577,2021-06-06 13:22,0.00,825.52,897.33,596,-144.58,nan,-82,1
1622978637,2021-06-06 13:23,0.00,843.18,914.99,596,-129.00,nan,-81,1
1622978697,2021-06-06 13:24,0.00,1346.06,1417.86,596,-129.00,nan,-84,1
1622978757,2021-06-06 13:25,0.00,820.85,892.65,596,-144.58,nan,-81,1
1622978817,2021-06-06 13:26,0.00,820.85,892.65,596,-86.75,nan,-82,1
1622978877,2021-06-06 13:27,92.09,859.52,931.32,596,77.37,75.13,-83,1
1622978937,2021-06-06 13:28,100.00,1070.88,1142.68,596,77.37,77.09,-83,1
1622978997,2021-06-06 13:29,85.50,820.85,892.65,596,77.37,73.38,-81,1
1622979057,2021-06-06 13:30,0.00,1187.24,1259.05,596,-144.58,nan,-82,1
1622979117,2021-06-06 13:31,0.00,1187.24,1259.05,596,-129.00,nan,-83,1
1622979177,2021-06-06 13:32,0.00,843.18,914.99,596,-144.58,nan,-82,1
1622979238,2021-06-06 13:33,0.00,825.52,897.33,596,-144.58,nan,-83,1
1622979298,2021-06-06 13:34,53.09,1346.54,1418.35,596,12.04,2.79,-82,1
1622979358,2021-06-06 13:35,0.00,820.85,892.65,596,-129.00,nan,-83,1
1622979418,2021-06-06 13:36,0.00,859.52,931.32,596,-129.00,nan,-81,1
1622979478,2021-06-06 13:37,0.00,820.85,892.65,596,-144.58,nan,-82,1
1622979538,2021-06-06 13:38,0.00,843.18,914.99,596,-144.58,nan,-83,1
1622979598,2021-06-06 13:39,0.00,843.18,914.99,596,-144.58,nan,-83,1
1622979658,2021-06-06 13:40,0.00,817.49,889.29,596,-129.00,nan,-83,1
1622979718,2021-06-06 13:41,0.00,1179.68,1251.49,596,-144.58,nan,-84,1
1622979778,2021-06-06 13:42,0.00,837.85,909.66,596,-143.28,nan,-81,1
1622979838,2021-06-06 13:43,0.00,837.85,909.66,596,-144.58,nan,-83,1
1622979898,2021-06-06 13:44,0.00,1064.07,1135.87,596,-129.00,nan,-84,1
1622979958,2021-06-06 13:45,53.69,1179.68,1251.49,596,12.04,2.95,-84,1
1622980018,2021-06-06 13:46,0.00,854.08,925.89,596,-129.00,nan,-83,1
1622980078,2021-06-06 13:47,43.24,837.85,909.66,596,12.04,-0.07,-82,1
1622980138,2021-06-06 13:48,0.00,815.66,887.47,596,-117.86,nan,-84,1
1622980198,2021-06-06 13:49,0.00,1064.07,1135.87,596,-129.00,nan,-83,1
1622980258,2021-06-06 13:50,0.00,1042.59,1114.39,596,-129.00,nan,-81,1
1622980318,2021-06-06 13:51,0.00,837.85,909.66,596,-144.58,nan,-82,1
1622980378,2021-06-06 13:52,0.00,1179.68,1251.49,596,-129.00,nan,-83,1
1622980438,2021-06-06 13:53,0.00,815.66,887.47,596,-117.86,nan,-84,1
1622980498,2021-06-06 13:54,0.00,820.31,892.12,596,-129.00,nan,-84,1
1622980558,2021-06-06 13:55,0.00,1179.68,1251.49,596,-129.00,nan,-82,1
1622980618,2021-06-06 13:56,0.00,837.85,909.66,596,-144.58,nan,-83,1
1622980678,2021-06-06 13:57,0.00,1179.68,1251.49,596,-144.58,nan,-83,1
1622980738,2021-06-06 13:58,0.00,815.66,887.47,596,-129.00,nan,-83,1
1622980799,2021-06-06 13:59,0.00,1363.04,1434.85,596,-144.58,nan,-82,1
1622980859,2021-06-06 14:00,0.00,820.31,892.12,596,-129.00,nan,-83,1
1622980919,2021-06-06 14:01,100.00,837.85,909.66,596,183.37,179.66,-81,1
1622980979,2021-06-06 14:02,100.00,1179.68,1251.49,596,77.37,77.09,-84,1
1622981039,2021-06-06 14:03,0.00,837.85,909.66,596,-144.58,nan,-82,1
1622981099,2021-06-06 14:04,100.00,1179.68,1251.49,596,77.37,77.09,-81,1
1622981159,2021-06-06 14:05,0.00,820.31,892.12,596,-144.58,nan,-83,1
1622981219,2021-06-06 14:06,0.00,837.85,909.66,596,-129.00,nan,-82,1
1622981279,2021-06-06 14:07,0.00,820.31,892.12,596,-141.28,nan,-83,1
1622981339,2021-06-06 14:08,0.00,1337.49,1409.30,596,-129.00,nan,-82,1
1622981399,2021-06-06 14:09,89.38,837.85,909.66,596,77.37,74.42,-84,1
1622981459,2021-06-06 14:10,0.00,837.85,909.66,596,-141.28,nan,-84,1
1622981519,2021-06-06 14:11,100.00,815.66,887.47,596,183.37,179.66,-81,1
1622981579,2021-06-06 14:12,0.00,837.85,909.66,596,-129.00,nan,-82,1
1622981639,2021-06-06 14:13,0.00,820.31,892.12,596,-129.00,nan,-82,1
1622981699,2021-06-06 14:14,0.00,815.66,887.47,596,-129.00,nan,-82,1
1622981759,2021-06-06 14:15,0.00,817.49,889.29,596,-141.28,nan,-82,1
1622981819,2021-06-06 14:16,0.00,837.85,909.66,596,-129.00,nan,-82,1
1622981879,2021-06-06 14:17,0.00,815.66,887.47,596,-144.58,nan,-83,1
1622981939,2021-06-06 14:18,0.00,1179.68,1251.49,596,-143.28,nan,-84,1
1622981999,2021-06-06 14:19,0.00,815.66,887.47,596,-144.58,nan,-82,1
1622982059,2021-06-06 14:20,100.00,1179.68,1251.49,596,77.37,77.09,-84,1
1622982119,2021-06-06 14:21,0.00,815.66,887.47,596,-86.75,nan,-83,1
1622982179,2021-06-06 14:22,0.00,815.66,887.47,596,-129.00,nan,-84,1
1622982239,2021-06-06 14:23,0.00,817.49,889.29,596,-129.00,nan,-83,1
1622982299,2021-06-06 14:24,0.00,837.85,909.66,596,-144.58,nan,-85,1
1622982359,2021-06-06 14:25,0.00,837.85,909.66,596,-144.58,nan,-81,1
1622982420,2021-06-06 14:27,0.00,1337.49,1409.30,596,-129.00,nan,-83,1
1622982480,2021-06-06 14:28,89.38,837.85,909.66,596,77.37,74.42,-80,1
1622982540,2021-06-06 14:29,0.00,837.85,909.66,596,-86.75,nan,-82,1
1622982600,2021-06-06 14:30,0.00,815.66,887.47,596,-129.00,nan,-82,1
1622982660,2021-06-06 14:31,52.15,1064.07,1135.87,596,12.04,2.54,-84,1
1622982720,2021-06-06 14:32,0.00,837.85,909.66,596,-129.00,nan,-82,1
1622982780,2021-06-06 14:33,0.00,837.85,909.66,596,-144.58,nan,-83,1
1622982840,2021-06-06 14:34,43.24,837.85,909.66,596,12.04,-0.07,-81,1
1622982900,2021-06-06 14:35,100.00,837.85,909.66,596,183.37,179.66,-82,1
1622982960,2021-06-06 14:36,0.00,837.85,909.66,596,-129.00,nan,-84,1
1622983020,2021-06-06 14:37,92.09,854.08,925.89,596,77.37,75.13,-82,1
1622983080,2021-06-06 14:38,100.00,1179.68,1251.49,596,77.37,77.09,-81,1
1622983140,2021-06-06 14:39,0.00,1064.07,1135.87,596,-129.00,nan,-82,1
1622983200,2021-06-06 14:40,0.00,837.85,909.66,596,-102.31,nan,-82,1
1622983260,2021-06-06 14:41,0.00,1179.68,1251.49,596,-144.58,nan,-83,1
1622983320,2021-06-06 14:42,0.00,837.85,909.66,596,-144.58,nan,-84,1
1622983380,2021-06-06 14:43,0.00,1064.07,1135.87,596,-129.00,nan,-81,1
1622983440,2021-06-06 14:44,0.00,815.66,887.47,596,-144.58,nan,-82,1
1622983500,2021-06-06 14:45,0.00,837.85,909.66,596,-117.86,nan,-82,1
1622983560,2021-06-06 14:46,0.00,837.85,909.66,596,-129.00,nan,-83,1
1622983620,2021-06-06 14:47,0.00,815.66,887.47,596,-129.00,nan,-83,1
1622983680,2021-06-06 14:48,100.00,1179.68,1251.49,596,77.37,77.09,-83,1
1622983740,2021-06-06 14:49,0.00,815.66,887.47,596,-141.28,nan,-82,1
1622983800,2021-06-06 14:50,85.50,815.66,887.47,596,77.37,73.38,-83,1
1622983860,2021-06-06 14:51,0.00,837.85,909.66,596,-143.28,nan,-82,1
1622983920,2021-06-06 14:52,0.00,810.48,882.29,596,-141.28,nan,-82,1
1622983980,2021-06-06 14:53,0.00,832.52,904.33,596,-129.00,nan,-84,1
1622984041,2021-06-06 14:54,0.00,832.52,904.33,596,-129.00,nan,-82,1
1622984101,2021-06-06 14:55,100.00,1172.12,1243.93,596,77.37,77.09,-83,1
1622984161,2021-06-06 14:56,0.00,1172.12,1243.93,596,-129.00,nan,-83,1
1622984221,2021-06-06 14:57,100.00,815.10,886.91,596,167.76,164.78,-82,1
1622984281,2021-06-06 14:58,0.00,810.48,882.29,596,-141.28,nan,-81,1
1622984341,2021-06-06 14:59,0.00,832.52,904.33,596,-129.00,nan,-82,1
1622984401,2021-06-06 15:00,100.00,1057.26,1129.06,596,77.37,77.09,-82,1
1622984461,2021-06-06 15:01,53.69,1172.12,1243.93,596,12.04,2.95,-83,1
1622984521,2021-06-06 15:02,0.00,832.52,904.33,596,-144.58,nan,-83,1
1622984581,2021-06-06 15:03,0.00,815.10,886.91,596,-129.00,nan,-82,1
1622984641,2021-06-06 15:04,0.00,1057.26,1129.06,596,-141.28,nan,-81,1
1622984701,2021-06-06 15:05,0.00,810.48,882.29,596,-129.00,nan,-82,1
1622984761,2021-06-06 15:06,85.50,810.48,882.29,596,77.37,73.38,-81,1
1622984821,2021-06-06 15:07,0.00,832.52,904.33,596,-129.00,nan,-81,1
1622984881,2021-06-06 15:08,100.00,1172.12,1243.93,596,77.37,77.09,-82,1
1622984941,2021-06-06 15:09,0.00,1172.12,1243.93,596,-144.58,nan,-83,1
1622985001,2021-06-06 15:10,0.00,1328.93,1400.73,596,-129.00,nan,-82,1
1622985061,2021-06-06 15:11,100.00,1172.12,1243.93,596,77.37,77.09,-80,1
1622985121,2021-06-06 15:12,0.00,810.48,882.29,596,-129.00,nan,-81,1
1622985181,2021-06-06 15:13,0.00,832.52,904.33,596,-129.00,nan,-81,1
1622985241,2021-06-06 15:14,100.00,1354.31,1426.12,596,167.76,164.78,-82,1
1622985301,2021-06-06 15:15,0.00,1172.12,1243.93,596,-129.00,nan,-83,1
1622985361,2021-06-06 15:16,0.00,1172.12,1243.93,596,-129.00,nan,-83,1
1622985421,2021-06-06 15:17,0.00,832.52,904.33,596,-129.00,nan,-83,1
1622985481,2021-06-06 15:18,0.00,1354.31,1426.12,596,-144.58,nan,-82,1
1622985542,2021-06-06 15:19,0.00,832.52,904.33,596,-129.00,nan,-82,1
1622985602,2021-06-06 15:20,0.00,832.52,904.33,596,-129.00,nan,-82,1
1622985662,2021-06-06 15:21,0.00,832.52,904.33,596,-144.58,nan,-82,1
1622985722,2021-06-06 15:22,0.00,1172.12,1243.93,596,-144.58,nan,-84,1
1622985782,2021-06-06 15:23,100.00,832.52,904.33,596,167.76,164.78,-83,1
1622985842,2021-06-06 15:24,0.00,815.10,886.91,596,-129.00,nan,-83,1
1622985902,2021-06-06 15:25,0.00,810.48,882.29,596,-129.00,nan,-82,1
1622985962,2021-06-06 15:26,0.00,810.48,882.29,596,-129.00,nan,-84,1
1622986022,2021-06-06 15:27,100.00,1328.93,1400.73,596,77.37,77.09,-82,1
1622986082,2021-06-06 15:28,86.33,815.10,886.91,596,77.37,73.61,-82,1
1622986142,2021-06-06 15:29,0.00,1172.12,1243.93,596,-144.58,nan,-82,1
1622986202,2021-06-06 15:30,0.00,832.52,904.33,596,-129.00,nan,-84,1
1622986262,2021-06-06 15:31,85.50,810.48,882.29,596,77.37,73.38,-82,1
1622986322,2021-06-06 15:32,0.00,832.52,904.33,596,-141.28,nan,-84,1
1622986382,2021-06-06 15:33,0.00,1172.12,1243.93,596,-129.00,nan,-83,1
1622986442,2021-06-06 15:34,0.00,1172.12,1243.93,596,-141.28,nan,-83,1
1622986502,2021-06-06 15:35,0.00,812.29,884.10,596,-144.58,nan,-83,1
1622986562,2021-06-06 15:36,89.38,832.52,904.33,596,77.37,74.42,-84,1
1622986622,2021-06-06 15:37,95.79,871.67,943.48,596,77.37,76.06,-83,1
1622986682,2021-06-06 15:38,0.00,1057.26,1129.06,596,-144.58,nan,-83,1
1622986742,2021-06-06 15:39,89.38,832.52,904.33,596,77.37,74.42,-83,1
1622986802,2021-06-06 15:40,100.00,1172.12,1243.93,596,77.37,77.09,-82,1
1622986862,2021-06-06 15:41,0.00,832.52,904.33,596,-144.58,nan,-81,1
1622986922,2021-06-06 15:42,0.00,1328.93,1400.73,596,-86.75,nan,-83,1
1622986982,2021-06-06 15:43,0.00,810.48,882.29,596,-144.58,nan,-83,1
1622987042,2021-06-06 15:44,0.00,815.10,886.91,596,-144.58,nan,-83,1
1622987102,2021-06-06 15:45,0.00,1057.26,1129.06,596,-129.00,nan,-83,1
1622987162,2021-06-06 15:46,0.00,848.65,920.45,596,-129.00,nan,-82,1
1622987223,2021-06-06 15:47,0.00,832.52,904.33,596,-129.00,nan,-83,1
1622987283,2021-06-06 15:48,0.00,1172.12,1243.93,596,-129.00,nan,-83,1
1622987343,2021-06-06 15:49,0.00,812.29,884.10,596,-144.58,nan,-83,1
1622987403,2021-06-06 15:50,0.00,812.29,884.10,596,-129.00,nan,-83,1
1622987463,2021-06-06 15:51,0.00,815.10,886.91,596,-144.58,nan,-81,1
1622987523,2021-06-06 15:52,0.00,810.48,882.29,596,-133.42,nan,-81,1
1622987583,2021-06-06 15:53,0.00,1057.26,1129.06,596,-129.00,nan,-81,1
1622987643,2021-06-06 15:54,89.38,832.52,904.33,596,77.37,74.42,-82,1
1622987703,2021-06-06 15:55,0.00,1172.12,1243.93,596,-129.00,nan,-81,1
1622987763,2021-06-06 15:56,0.00,832.52,904.33,596,-129.00,nan,-83,1
1622987823,2021-06-06 15:57,89.38,832.52,904.33,596,77.37,74.42,-83,1
1622987883,2021-06-06 15:58,100.00,1057.26,1129.06,596,77.37,77.09,-82,1
1622987943,2021-06-06 15:59,0.00,1172.12,1243.93,596,-144.58,nan,-82,1
1622988003,2021-06-06 16:00,0.00,810.48,882.29,596,-129.00,nan,-82,1
1622988063,2021-06-06 16:01,41.79,810.48,882.29,596,12.04,-0.54,-81,1
1622988123,2021-06-06 16:02,0.00,832.52,904.33,596,-129.00,nan,-85,1
1622988183,2021-06-06 16:03,0.00,832.52,904.33,596,-141.28,nan,-84,1
1622988243,2021-06-06 16:04,42.11,809.89,881.69,596,12.04,-0.44,-84,1
1622988303,2021-06-06 16:05,0.00,1050.45,1122.26,596,-144.58,nan,-84,1
1622988363,2021-06-06 16:06,0.00,827.19,899.00,596,-143.28,nan,-80,1
1622988423,2021-06-06 16:07,0.00,1320.36,1392.17,596,-144.58,nan,-82,1
1622988483,2021-06-06 16:08,0.00,1345.59,1417.40,596,-144.58,nan,-83,1
1622988543,2021-06-06 16:09,0.00,827.19,899.00,596,-129.00,nan,-82,1
1622988603,2021-06-06 16:10,0.00,805.30,877.11,596,-141.28,nan,-83,1
1622988663,2021-06-06 16:11,0.00,809.89,881.69,596,-144.58,nan,-81,1
1622988724,2021-06-06 16:12,0.00,805.30,877.11,596,-144.58,nan,-83,1
1622988784,2021-06-06 16:13,0.00,827.19,899.00,596,-144.58,nan,-83,1
1622988844,2021-06-06 16:14,0.00,1164.57,1236.37,596,-129.00,nan,-83,1
1622988904,2021-06-06 16:15,89.38,827.19,899.00,596,77.37,74.42,-83,1
1622988964,2021-06-06 16:16,86.33,809.89,881.69,596,77.37,73.61,-82,1
1622989024,2021-06-06 16:17,0.00,805.30,877.11,596,-129.00,nan,-81,1
1622989084,2021-06-06 16:18,0.00,1345.59,1417.40,596,-129.00,nan,-83,1
1622989144,2021-06-06 16:19,0.00,827.19,899.00,596,-102.31,nan,-83,1
1622989204,2021-06-06 16:20,0.00,1164.57,1236.37,596,-129.00,nan,-82,1
1622989264,2021-06-06 16:21,0.00,827.19,899.00,596,-143.28,nan,-83,1
1622989324,2021-06-06 16:22,0.00,1164.57,1236.37,596,-144.58,nan,-82,1
1622989384,2021-06-06 16:23,0.00,1164.57,1236.37,596,-141.28,nan,-84,1
1622989444,2021-06-06 16:24,0.00,807.10,878.91,596,-141.28,nan,-82,1
1622989504,2021-06-06 16:25,0.00,1050.45,1122.26,596,-129.00,nan,-82,1
1622989564,2021-06-06 16:26,0.00,1164.57,1236.37,596,-129.00,nan,-82,1
1622989624,2021-06-06 16:27,85.50,805.30,877.11,596,77.37,73.38,-81,1
1622989684,2021-06-06 16:28,0.00,805.30,877.11,596,-144.58,nan,-82,1
1622989744,2021-06-06 16:29,100.00,1164.57,1236.37,596,77.37,77.09,-83,1
1622989804,2021-06-06 16:30,0.00,1050.45,1122.26,596,-144.58,nan,-83,1
1622989864,2021-06-06 16:31,43.24,827.19,899.00,596,12.04,-0.07,-83,1
1622989924,2021-06-06 16:32,0.00,1345.59,1417.40,596,-129.00,nan,-83,1
1622989984,2021-06-06 16:33,100.00,1050.45,1122.26,596,77.37,77.09,-83,1
1622990044,2021-06-06 16:34,89.38,827.19,899.00,596,77.37,74.42,-82,1
1622990104,2021-06-06 16:35,100.00,1164.57,1236.37,596,77.37,77.09,-83,1
1622990164,2021-06-06 16:36,0.00,827.19,899.00,596,-129.00,nan,-82,1
1622990224,2021-06-06 16:37,100.00,1164.57,1236.37,596,77.37,77.09,-82,1
1622990284,2021-06-06 16:38,0.00,827.19,899.00,596,-144.58,nan,-82,1
1622990345,2021-06-06 16:39,85.50,805.30,877.11,596,77.37,73.38,-83,1
1622990405,2021-06-06 16:40,0.00,820.93,892.73,596,-141.28,nan,-83,1
1622990465,2021-06-06 16:41,0.00,1164.57,1236.37,596,-133.42,nan,-83,1
1622990525,2021-06-06 16:42,85.50,805.30,877.11,596,77.37,73.38,-82,1
1622990585,2021-06-06 16:43,0.00,843.21,915.02,596,-141.28,nan,-82,1
1622990645,2021-06-06 16:44,85.50,805.30,877.11,596,77.37,73.38,-83,1
1622990705,2021-06-06 16:45,0.00,805.30,877.11,596,-129.00,nan,-83,1
1622990765,2021-06-06 16:46,85.50,805.30,877.11,596,77.37,73.38,-83,1
1622990825,2021-06-06 16:47,0.00,827.19,899.00,596,-129.00,nan,-82,1
1622990885,2021-06-06 16:48,0.00,1164.57,1236.37,596,-129.00,nan,-83,1
1622990945,2021-06-06 16:49,0.00,805.30,877.11,596,-129.00,nan,-83,1
1622991005,2021-06-06 16:50,0.00,827.19,899.00,596,-129.00,nan,-82,1
1622991065,2021-06-06 16:51,0.00,1345.59,1417.40,596,-129.00,nan,-83,1
1622991125,2021-06-06 16:52,0.00,805.30,877.11,596,-129.00,nan,-84,1
1622991185,2021-06-06 16:53,0.00,807.10,878.91,596,-144.58,nan,-82,1
1622991245,2021-06-06 16:54,0.00,805.30,877.11,596,-129.00,nan,-82,1
1622991305,2021-06-06 16:55,0.00,1164.57,1236.37,596,-144.58,nan,-83,1
1622991365,2021-06-06 16:56,0.00,805.30,877.11,596,-129.00,nan,-83,1
1622991425,2021-06-06 16:57,89.38,827.19,899.00,596,77.37,74.42,-85,1
1622991485,2021-06-06 16:58,0.00,827.19,899.00,596,-129.00,nan,-83,1
1622991545,2021-06-06 16:59,0.00,1164.57,1236.37,596,-144.58,nan,-83,1
1622991605,2021-06-06 17:00,99.39,889.54,961.35,596,77.37,76.94,-82,1
1622991665,2021-06-06 17:01,0.00,1164.57,1236.37,596,-144.58,nan,-82,1
1622991725,2021-06-06 17:02,0.00,827.19,899.00,596,-129.00,nan,-83,1
1622991785,2021-06-06 17:03,0.00,1164.57,1236.37,596,-144.58,nan,-82,1
1622991845,2021-06-06 17:04,0.00,809.89,881.69,596,-141.28,nan,-84,1
1622991905,2021-06-06 17:05,0.00,809.89,881.69,596,-129.00,nan,-84,1
1622991966,2021-06-06 17:06,0.00,827.19,899.00,596,-129.00,nan,-81,1
1622992026,2021-06-06 17:07,85.50,805.30,877.11,596,77.37,73.38,-84,1
1622992086,2021-06-06 17:08,89.38,827.19,899.00,596,77.37,74.42,-84,1
1622992146,2021-06-06 17:09,0.00,805.30,877.11,596,-144.58,nan,-84,1
1622992206,2021-06-06 17:10,0.00,805.30,877.11,596,-129.00,nan,-82,1
1622992266,2021-06-06 17:11,0.00,827.19,899.00,596,-129.00,nan,-83,1
1622992326,2021-06-06 17:12,0.00,827.19,899.00,596,-144.58,nan,-82,1
1622992386,2021-06-06 17:13,53.69,1164.57,1236.37,596,12.04,2.95,-83,1
1622992446,2021-06-06 17:14,85.50,805.30,877.11,596,77.37,73.38,-83,1
1622992506,2021-06-06 17:15,0.00,883.80,955.61,596,-144.58,nan,-82,1
1622992566,2021-06-06 17:16,0.00,800.12,871.93,596,-143.28,nan,-82,1
1622992626,2021-06-06 17:17,89.38,821.87,893.68,596,77.37,74.42,-83,1
1622992686,2021-06-06 17:18,0.00,1043.64,1115.45,596,-144.58,nan,-84,1
1622992746,2021-06-06 17:19,0.00,821.87,893.68,596,-144.58,nan,-83,1
1622992806,2021-06-06 17:20,0.00,800.12,871.93,596,-129.00,nan,-83,1
1622992866,2021-06-06 17:21,0.00,821.87,893.68,596,-129.00,nan,-81,1
1622992926,2021-06-06 17:22,0.00,800.12,871.93,596,-144.58,nan,-82,1
1622992986,2021-06-06 17:23,0.00,800.12,871.93,596,-129.00,nan,-82,1
1622993046,2021-06-06 17:24,0.00,821.87,893.68,596,-133.42,nan,-82,1
1622993106,2021-06-06 17:25,0.00,821.87,893.68,596,-129.00,nan,-81,1
1622993166,2021-06-06 17:26,89.38,821.87,893.68,596,77.37,74.42,-83,1
1622993226,2021-06-06 17:27,0.00,821.87,893.68,596,-86.75,nan,-82,1
1622993286,2021-06-06 17:28,0.00,821.87,893.68,596,-129.00,nan,-82,1
1622993346,2021-06-06 17:29,0.00,800.12,871.93,596,-129.00,nan,-81,1
1622993406,2021-06-06 17:30,89.38,821.87,893.68,596,77.37,74.42,-81,1
1622993466,2021-06-06 17:31,0.00,821.87,893.68,596,-141.28,nan,-84,1
1622993526,2021-06-06 17:32,0.00,821.87,893.68,596,-144.58,nan,-82,1
1622993586,2021-06-06 17:33,0.00,1157.01,1228.82,596,-143.28,nan,-82,1
1622993647,2021-06-06 17:34,0.00,821.87,893.68,596,-144.58,nan,-83,1
1622993707,2021-06-06 17:35,0.00,1157.01,1228.82,596,-129.00,nan,-82,1
1622993767,2021-06-06 17:36,0.00,800.12,871.93,596,-144.58,nan,-81,1
1622993827,2021-06-06 17:37,53.69,1157.01,1228.82,596,12.04,2.95,-82,1
1622993887,2021-06-06 17:38,100.00,1157.01,1228.82,596,77.37,77.09,-84,1
1622993947,2021-06-06 17:39,0.00,800.12,871.93,596,-129.00,nan,-82,1
1622994007,2021-06-06 17:40,0.00,800.12,871.93,596,-129.00,nan,-83,1
1622994067,2021-06-06 17:41,0.00,821.87,893.68,596,-141.28,nan,-82,1
1622994127,2021-06-06 17:42,100.00,821.87,893.68,596,167.76,164.78,-82,1
1622994187,2021-06-06 17:43,0.00,1157.01,1228.82,596,-129.00,nan,-82,1
1622994247,2021-06-06 17:44,0.00,1157.01,1228.82,596,-144.58,nan,-82,1
1622994307,2021-06-06 17:45,0.00,821.87,893.68,596,-144.58,nan,-82,1
1622994367,2021-06-06 17:46,0.00,821.87,893.68,596,-129.00,nan,-84,1
1622994427,2021-06-06 17:47,0.00,821.87,893.68,596,-129.00,nan,-84,1
1622994487,2021-06-06 17:48,88.29,815.64,887.45,596,77.37,74.13,-81,1
1622994547,2021-06-06 17:49,0.00,1157.01,1228.82,596,-102.31,nan,-82,1
1622994607,2021-06-06 17:50,0.00,800.12,871.93,596,-144.58,nan,-82,1
1622994667,2021-06-06 17:51,47.24,894.82,966.63,596,12.04,1.15,-84,1
1622994727,2021-06-06 17:52,65.54,821.87,893.68,596,43.51,35.62,-83,1
1622994787,2021-06-06 17:53,0.00,804.68,876.48,596,-129.00,nan,-82,1
1622994847,2021-06-06 17:54,0.00,821.87,893.68,596,-144.58,nan,-82,1
1622994907,2021-06-06 17:55,41.79,800.12,871.93,596,12.04,-0.54,-83,1
1622994967,2021-06-06 17:56,62.92,800.12,871.93,596,43.51,34.88,-83,1
1622995027,2021-06-06 17:57,0.00,800.12,871.93,596,-129.00,nan,-81,1
1622995087,2021-06-06 17:58,0.00,1157.01,1228.82,596,-129.00,nan,-82,1
1622995148,2021-06-06 17:59,0.00,821.87,893.68,596,-129.00,nan,-81,1
1622995208,2021-06-06 18:00,0.00,1157.01,1228.82,596,-144.58,nan,-84,1
1622995268,2021-06-06 18:01,0.00,800.12,871.93,596,-144.58,nan,-82,1
1622995328,2021-06-06 18:02,0.00,821.87,893.68,596,-70.90,nan,-83,1
1622995388,2021-06-06 18:03,100.00,837.78,909.58,596,183.37,179.66,-82,1
1622995448,2021-06-06 18:04,0.00,1157.01,1228.82,596,-129.00,nan,-83,1
1622995508,2021-06-06 18:05,41.79,800.12,871.93,596,12.04,-0.54,-84,1
1622995568,2021-06-06 18:06,0.00,1043.64,1115.45,596,-129.00,nan,-84,1
1622995628,2021-06-06 18:07,0.00,821.87,893.68,596,-144.58,nan,-82,1
1622995688,2021-06-06 18:08,0.00,821.87,893.68,596,-129.00,nan,-82,1
1622995748,2021-06-06 18:09,0.00,1097.85,1169.66,596,-141.28,nan,-82,1
1622995808,2021-06-06 18:10,0.00,1336.87,1408.68,596,-129.00,nan,-83,1
1622995868,2021-06-06 18:11,65.54,821.87,893.68,596,43.51,35.62,-82,1
1622995928,2021-06-06 18:12,91.50,1157.01,1228.82,596,43.51,41.80,-83,1
1622995988,2021-06-06 18:13,0.00,821.87,893.68,596,-129.00,nan,-81,1
1622996048,2021-06-06 18:14,41.92,801.91,873.71,596,12.04,-0.50,-84,1
1622996108,2021-06-06 18:15,0.00,804.68,876.48,596,-86.75,nan,-82,1
1622996168,2021-06-06 18:16,0.00,1157.01,1228.82,596,-129.00,nan,-82,1
1622996228,2021-06-06 18:17,0.00,804.68,876.48,596,-144.58,nan,-82,1
1622996288,2021-06-06 18:18,43.24,821.87,893.68,596,12.04,-0.07,-82,1
1622996348,2021-06-06 18:19,0.00,801.91,873.71,596,-129.00,nan,-83,1
1622996408,2021-06-06 18:20,0.00,800.12,871.93,596,-144.58,nan,-83,1
1622996468,2021-06-06 18:21,0.00,800.12,871.93,596,-117.86,nan,-82,1
1622996528,2021-06-06 18:22,0.00,1022.58,1094.39,596,-144.58,nan,-83,1
1622996588,2021-06-06 18:23,100.00,1157.01,1228.82,596,77.37,77.09,-82,1
1622996648,2021-06-06 18:24,0.00,1043.64,1115.45,596,-144.58,nan,-82,1
1622996708,2021-06-06 18:25,0.00,800.12,871.93,596,-129.00,nan,-82,1
1622996768,2021-06-06 18:26,0.00,1157.01,1228.82,596,-133.42,nan,-82,1
1622996829,2021-06-06 18:27,0.00,1149.46,1221.26,596,-129.00,nan,-83,1
1622996889,2021-06-06 18:28,0.00,816.54,888.35,596,-129.00,nan,-82,1
1622996949,2021-06-06 18:29,0.00,1036.84,1108.64,596,-129.00,nan,-84,1
1622997009,2021-06-06 18:30,0.00,1328.15,1399.96,596,-144.58,nan,-82,1
1622997069,2021-06-06 18:31,0.00,816.54,888.35,596,-144.58,nan,-82,1
1622997129,2021-06-06 18:32,0.00,794.94,866.75,596,-144.58,nan,-82,1
1622997189,2021-06-06 18:33,88.29,810.36,882.16,596,77.37,74.13,-82,1
1622997249,2021-06-06 18:34,100.00,816.54,888.35,596,183.37,179.66,-84,1
1622997309,2021-06-06 18:35,0.00,794.94,866.75,596,-129.00,nan,-84,1
1622997369,2021-06-06 18:36,0.00,799.47,871.27,596,-144.58,nan,-83,1
1622997429,2021-06-06 18:37,0.00,816.54,888.35,596,-102.31,nan,-85,1
1622997489,2021-06-06 18:38,89.38,816.54,888.35,596,77.37,74.42,-83,1
1622997549,2021-06-06 18:39,43.24,816.54,888.35,596,12.04,-0.07,-82,1
1622997609,2021-06-06 18:40,0.00,794.94,866.75,596,-144.58,nan,-82,1
1622997669,2021-06-06 18:41,0.00,816.54,888.35,596,-129.00,nan,-82,1
1622997729,2021-06-06 18:42,0.00,816.54,888.35,596,-144.58,nan,-83,1
1622997789,2021-06-06 18:43,0.00,799.47,871.27,596,-129.00,nan,-82,1
1622997849,2021-06-06 18:44,0.00,794.94,866.75,596,-129.00,nan,-81,1
1622997909,2021-06-06 18:45,0.00,1036.84,1108.64,596,-129.00,nan,-81,1
1622997969,2021-06-06 18:46,0.00,799.47,871.27,596,-129.00,nan,-83,1
1622998029,2021-06-06 18:47,0.00,816.54,888.35,596,-129.00,nan,-84,1
1622998089,2021-06-06 18:48,0.00,799.47,871.27,596,-102.31,nan,-84,1
1622998149,2021-06-06 18:49,0.00,1036.84,1108.64,596,-144.58,nan,-82,1
1622998209,2021-06-06 18:50,0.00,794.94,866.75,596,-144.58,nan,-82,1
1622998269,2021-06-06 18:51,0.00,794.94,866.75,596,-129.00,nan,-82,1
1622998329,2021-06-06 18:52,0.00,816.54,888.35,596,-143.28,nan,-82,1
1622998389,2021-06-06 18:53,0.00,1149.46,1221.26,596,-129.00,nan,-81,1
1622998450,2021-06-06 18:54,0.00,794.94,866.75,596,-144.58,nan,-82,1
1622998510,2021-06-06 18:55,0.00,1149.46,1221.26,596,-129.00,nan,-84,1
1622998570,2021-06-06 18:56,52.15,1036.84,1108.64,596,12.04,2.54,-81,1
1622998630,2021-06-06 18:57,0.00,816.54,888.35,596,-129.00,nan,-82,1
1622998690,2021-06-06 18:58,0.00,1149.46,1221.26,596,-141.28,nan,-83,1
1622998750,2021-06-06 18:59,89.38,816.54,888.35,596,77.37,74.42,-82,1
1622998810,2021-06-06 19:00,43.24,816.54,888.35,596,12.04,-0.07,-84,1
1622998870,2021-06-06 19:01,0.00,794.94,866.75,596,-129.00,nan,-83,1
1622998930,2021-06-06 19:02,0.00,1090.68,1162.49,596,-144.58,nan,-83,1
1622998990,2021-06-06 19:03,0.00,816.54,888.35,596,-141.28,nan,-82,1
1622999050,2021-06-06 19:04,0.00,1090.68,1162.49,596,-129.00,nan,-82,1
1622999110,2021-06-06 19:05,0.00,1149.46,1221.26,596,-129.00,nan,-82,1
1622999170,2021-06-06 19:06,0.00,1149.46,1221.26,596,-129.00,nan,-81,1
1622999230,2021-06-06 19:07,0.00,794.94,866.75,596,-144.58,nan,-83,1
1622999290,2021-06-06 19:08,85.50,794.94,866.75,596,77.37,73.38,-82,1
1622999350,2021-06-06 19:09,0.00,796.72,868.52,596,-129.00,nan,-83,1
1622999410,2021-06-06 19:10,0.00,816.54,888.35,596,-129.00,nan,-83,1
1622999470,2021-06-06 19:11,41.79,794.94,866.75,596,12.04,-0.54,-80,1
1622999530,2021-06-06 19:12,92.09,832.34,904.15,596,77.37,75.13,-82,1
1622999590,2021-06-06 19:13,0.00,1149.46,1221.26,596,-129.00,nan,-82,1
1622999650,2021-06-06 19:14,0.00,1149.46,1221.26,596,-144.58,nan,-83,1
1622999710,2021-06-06 19:15,86.33,799.47,871.27,596,77.37,73.61,-83,1
1622999770,2021-06-06 19:16,0.00,816.54,888.35,596,-102.31,nan,-82,1
1622999830,2021-06-06 19:17,0.00,816.54,888.35,596,-144.58,nan,-85,1
1622999890,2021-06-06 19:18,0.00,794.94,866.75,596,-129.00,nan,-82,1
1622999950,2021-06-06 19:19,0.00,816.54,888.35,596,-144.58,nan,-82,1
1623000011,2021-06-06 19:20,0.00,1149.46,1221.26,596,-144.58,nan,-83,1
1623000071,2021-06-06 19:21,0.00,794.94,866.75,596,-143.28,nan,-83,1
1623000131,2021-06-06 19:22,0.00,816.54,888.35,596,-141.28,nan,-82,1
1623000191,2021-06-06 19:23,0.00,796.72,868.52,596,-143.28,nan,-84,1
1623000251,2021-06-06 19:24,41.79,794.94,866.75,596,12.04,-0.54,-84,1
1623000311,2021-06-06 19:25,0.00,794.94,866.75,596,-144.58,nan,-82,1
1623000371,2021-06-06 19:26,0.00,796.72,868.52,596,-129.00,nan,-82,1
1623000431,2021-06-06 19:27,0.00,1303.24,1375.05,596,-129.00,nan,-82,1
1623000491,2021-06-06 19:28,0.00,816.54,888.35,596,-129.00,nan,-82,1
1623000551,2021-06-06 19:29,0.00,1149.46,1221.26,596,-129.00,nan,-84,1
1623000611,2021-06-06 19:30,0.00,1036.84,1108.64,596,-141.28,nan,-84,1
1623000671,2021-06-06 19:31,0.00,794.94,866.75,596,-129.00,nan,-81,1
1623000731,2021-06-06 19:32,0.00,816.54,888.35,596,-129.00,nan,-82,1
1623000791,2021-06-06 19:33,0.00,878.06,949.87,596,-129.00,nan,-82,1
1623000851,2021-06-06 19:34,89.38,816.54,888.35,596,77.37,74.42,-82,1
1623000911,2021-06-06 19:35,0.00,794.94,866.75,596,-129.00,nan,-83,1
1623000971,2021-06-06 19:36,0.00,816.54,888.35,596,-129.00,nan,-83,1
1623001031,2021-06-06 19:37,0.00,1303.24,1375.05,596,-144.58,nan,-82,1
1623001091,2021-06-06 19:38,0.00,811.22,883.02,596,-129.00,nan,-82,1
1623001151,2021-06-06 19:39,53.69,1141.90,1213.71,596,12.04,2.95,-83,1
1623001211,2021-06-06 19:40,0.00,811.22,883.02,596,-143.28,nan,-82,1
1623001271,2021-06-06 19:41,0.00,794.26,866.06,596,-129.00,nan,-84,1
1623001331,2021-06-06 19:42,0.00,1141.90,1213.71,596,-144.58,nan,-82,1
1623001391,2021-06-06 19:43,0.00,1030.03,1101.84,596,-117.86,nan,-82,1
1623001451,2021-06-06 19:44,0.00,811.22,883.02,596,-141.28,nan,-81,1
1623001511,2021-06-06 19:45,0.00,789.76,861.57,596,-144.58,nan,-82,1
1623001571,2021-06-06 19:46,86.33,794.26,866.06,596,77.37,73.61,-83,1
1623001631,2021-06-06 19:47,0.00,1141.90,1213.71,596,-129.00,nan,-82,1
1623001692,2021-06-06 19:48,0.00,794.26,866.06,596,-79.52,nan,-83,1
1623001752,2021-06-06 19:49,0.00,794.26,866.06,596,-144.58,nan,-83,1
1623001812,2021-06-06 19:50,0.00,1141.90,1213.71,596,-141.28,nan,-83,1
1623001872,2021-06-06 19:51,89.38,811.22,883.02,596,77.37,74.42,-83,1
1623001932,2021-06-06 19:52,0.00,789.76,861.57,596,-144.58,nan,-81,1
1623001992,2021-06-06 19:53,0.00,789.76,861.57,596,-129.00,nan,-82,1
1623002052,2021-06-06 19:54,89.38,811.22,883.02,596,77.37,74.42,-82,1
1623002112,2021-06-06 19:55,0.00,1294.69,1366.49,596,-129.00,nan,-82,1
1623002172,2021-06-06 19:56,0.00,1141.90,1213.71,596,-129.00,nan,-81,1
1623002232,2021-06-06 19:57,0.00,811.22,883.02,596,-144.58,nan,-82,1
1623002292,2021-06-06 19:58,0.00,794.26,866.06,596,-129.00,nan,-82,1
1623002352,2021-06-06 19:59,0.00,1030.03,1101.84,596,-79.52,nan,-82,1
1623002412,2021-06-06 20:00,89.38,811.22,883.02,596,77.37,74.42,-83,1
1623002472,2021-06-06 20:01,0.00,1141.90,1213.71,596,-129.00,nan,-82,1
1623002532,2021-06-06 20:02,100.00,794.26,866.06,596,183.37,179.66,-83,1
1623002592,2021-06-06 20:03,85.50,789.76,861.57,596,77.37,73.38,-82,1
1623002652,2021-06-06 20:04,100.00,1030.03,1101.84,596,77.37,77.09,-83,1
1623002712,2021-06-06 20:05,42.11,794.26,866.06,596,12.04,-0.44,-81,1
1623002772,2021-06-06 20:06,0.00,789.76,861.57,596,-144.58,nan,-82,1
1623002832,2021-06-06 20:07,0.00,791.53,863.33,596,-102.31,nan,-83,1
1623002892,2021-06-06 20:08,0.00,1141.90,1213.71,596,-143.28,nan,-83,1
1623002952,2021-06-06 20:09,0.00,789.76,861.57,596,-129.00,nan,-83,1
1623003012,2021-06-06 20:10,86.33,794.26,866.06,596,77.37,73.61,-84,1
1623003072,2021-06-06 20:11,89.38,811.22,883.02,596,77.37,74.42,-83,1
1623003132,2021-06-06 20:12,0.00,811.22,883.02,596,-144.58,nan,-83,1
1623003193,2021-06-06 20:13,89.38,811.22,883.02,596,77.37,74.42,-82,1
1623003253,2021-06-06 20:14,0.00,1141.90,1213.71,596,-144.58,nan,-82,1
1623003313,2021-06-06 20:15,100.00,1141.90,1213.71,596,77.37,77.09,-83,1
1623003373,2021-06-06 20:16,85.50,789.76,861.57,596,77.37,73.38,-84,1
1623003433,2021-06-06 20:17,0.00,789.76,861.57,596,-144.58,nan,-83,1
1623003493,2021-06-06 20:18,0.00,1030.03,1101.84,596,-129.00,nan,-82,1
1623003553,2021-06-06 20:19,89.38,811.22,883.02,596,77.37,74.42,-83,1
1623003613,2021-06-06 20:20,85.50,789.76,861.57,596,77.37,73.38,-81,1
1623003673,2021-06-06 20:21,0.00,811.22,883.02,596,-129.00,nan,-84,1
1623003733,2021-06-06 20:22,0.00,811.22,883.02,596,-129.00,nan,-82,1
1623003793,2021-06-06 20:23,0.00,794.26,866.06,596,-129.00,nan,-83,1
1623003853,2021-06-06 20:24,0.00,811.22,883.02,596,-144.58,nan,-83,1
1623003913,2021-06-06 20:25,0.00,789.76,861.57,596,-141.28,nan,-82,1
1623003973,2021-06-06 20:26,0.00,789.76,861.57,596,-129.00,nan,-84,1
1623004033,2021-06-06 20:27,100.00,883.19,955.00,596,77.37,77.09,-82,1
1623004093,2021-06-06 20:28,0.00,811.22,883.02,596,-129.00,nan,-81,1
1623004153,2021-06-06 20:29,85.83,791.53,863.33,596,77.37,73.47,-83,1
1623004213,2021-06-06 20:30,0.00,811.22,883.02,596,-141.28,nan,-83,1
1623004273,2021-06-06 20:31,0.00,811.22,883.02,596,-141.28,nan,-82,1
1623004333,2021-06-06 20:32,0.00,849.33,921.14,596,-129.00,nan,-83,1
1623004393,2021-06-06 20:33,100.00,1141.90,1213.71,596,77.37,77.09,-81,1
1623004453,2021-06-06 20:34,0.00,789.76,861.57,596,-143.28,nan,-81,1
1623004513,2021-06-06 20:35,0.00,811.22,883.02,596,-129.00,nan,-83,1
1623004573,2021-06-06 20:36,0.00,811.22,883.02,596,-144.58,nan,-82,1
1623004633,2021-06-06 20:37,0.00,811.22,883.02,596,-129.00,nan,-82,1
1623004694,2021-06-06 20:38,0.00,811.22,883.02,596,-129.00,nan,-84,1
1623004754,2021-06-06 20:39,52.15,1030.03,1101.84,596,12.04,2.54,-82,1
1623004814,2021-06-06 20:40,0.00,811.22,883.02,596,-133.42,nan,-81,1
1623004874,2021-06-06 20:41,0.00,789.76,861.57,596,-129.00,nan,-82,1
1623004934,2021-06-06 20:42,0.00,811.22,883.02,596,-144.58,nan,-85,1
1623004994,2021-06-06 20:43,0.00,811.22,883.02,596,-141.28,nan,-83,1
1623005054,2021-06-06 20:44,86.33,794.26,866.06,596,77.37,73.61,-83,1
1623005114,2021-06-06 20:45,0.00,1030.03,1101.84,596,-129.00,nan,-82,1
1623005174,2021-06-06 20:46,0.00,1141.90,1213.71,596,-129.00,nan,-83,1
1623005234,2021-06-06 20:47,0.00,1141.90,1213.71,596,-129.00,nan,-83,1
1623005294,2021-06-06 20:48,0.00,789.76,861.57,596,-129.00,nan,-81,1
1623005354,2021-06-06 20:49,100.00,1319.43,1391.24,596,77.37,77.09,-83,1
1623005414,2021-06-06 20:50,0.00,784.58,856.39,596,-141.28,nan,-83,1
1623005474,2021-06-06 20:51,0.00,784.58,856.39,596,-141.28,nan,-82,1
1623005534,2021-06-06 20:52,0.00,1023.23,1095.03,596,-144.58,nan,-82,1
1623005594,2021-06-06 20:53,0.00,821.48,893.29,596,-129.00,nan,-84,1
1623005654,2021-06-06 20:54,0.00,805.89,877.70,596,-129.00,nan,-84,1
1623005714,2021-06-06 20:55,0.00,784.58,856.39,596,-133.42,nan,-82,1
1623005774,2021-06-06 20:56,0.00,784.58,856.39,596,-144.58,nan,-81,1
1623005834,2021-06-06 20:57,0.00,1134.35,1206.16,596,-70.90,nan,-82,1
1623005895,2021-06-06 20:58,0.00,784.58,856.39,596,-129.00,nan,-82,1
1623005955,2021-06-06 20:59,0.00,805.89,877.70,596,-129.00,nan,-82,1
1623006015,2021-06-06 21:00,0.00,805.89,877.70,596,-144.58,nan,-81,1
1623006075,2021-06-06 21:01,0.00,784.58,856.39,596,-129.00,nan,-82,1
1623006135,2021-06-06 21:02,92.09,821.48,893.29,596,77.37,75.13,-81,1
1623006195,2021-06-06 21:03,0.00,1134.35,1206.16,596,-144.58,nan,-83,1
1623006255,2021-06-06 21:04,86.33,789.05,860.85,596,77.37,73.61,-83,1
1623006315,2021-06-06 21:05,0.00,1134.35,1206.16,596,-144.58,nan,-83,1
1623006375,2021-06-06 21:06,0.00,805.89,877.70,596,-129.00,nan,-82,1
1623006435,2021-06-06 21:07,0.00,1076.36,1148.17,596,-129.00,nan,-82,1
1623006495,2021-06-06 21:08,0.00,784.58,856.39,596,-129.00,nan,-83,1
1623006555,2021-06-06 21:09,0.00,805.89,877.70,596,-129.00,nan,-83,1
1623006615,2021-06-06 21:10,0.00,1134.35,1206.16,596,-129.00,nan,-82,1
1623006675,2021-06-06 21:11,0.00,789.05,860.85,596,-129.00,nan,-83,1
1623006735,2021-06-06 21:12,0.00,784.58,856.39,596,-129.00,nan,-82,1
1623006795,2021-06-06 21:13,0.00,784.58,856.39,596,-141.28,nan,-81,1
1623006855,2021-06-06 21:14,0.00,805.89,877.70,596,-129.00,nan,-81,1
1623006915,2021-06-06 21:15,43.24,805.89,877.70,596,12.04,-0.07,-84,1
1623006975,2021-06-06 21:16,0.00,805.89,877.70,596,-141.28,nan,-82,1
1623007035,2021-06-06 21:17,100.00,1134.35,1206.16,596,77.37,77.09,-81,1
1623007095,2021-06-06 21:18,0.00,805.89,877.70,596,-144.58,nan,-83,1
1623007155,2021-06-06 21:19,53.69,1134.35,1206.16,596,12.04,2.95,-80,1
1623007215,2021-06-06 21:20,100.00,784.58,856.39,596,167.76,164.78,-81,1
1623007275,2021-06-06 21:21,89.38,805.89,877.70,596,77.37,74.42,-81,1
1623007335,2021-06-06 21:22,0.00,1134.35,1206.16,596,-144.58,nan,-81,1
1623007396,2021-06-06 21:23,100.00,1134.35,1206.16,596,77.37,77.09,-82,1
1623007456,2021-06-06 21:24,0.00,805.89,877.70,596,-144.58,nan,-83,1
1623007516,2021-06-06 21:25,0.00,1134.35,1206.16,596,-129.00,nan,-80,1
1623007576,2021-06-06 21:26,91.50,1134.35,1206.16,596,43.51,41.80,-82,1
1623007636,2021-06-06 21:27,85.50,784.58,856.39,596,77.37,73.38,-83,1
1623007696,2021-06-06 21:28,0.00,805.89,877.70,596,-144.58,nan,-81,1
1623007756,2021-06-06 21:29,0.00,1134.35,1206.16,596,-144.58,nan,-81,1
1623007816,2021-06-06 21:30,0.00,805.89,877.70,596,-129.00,nan,-82,1
1623007876,2021-06-06 21:31,52.15,1023.23,1095.03,596,12.04,2.54,-82,1
1623007936,2021-06-06 21:32,0.00,1134.35,1206.16,596,-144.58,nan,-81,1
1623007996,2021-06-06 21:33,0.00,805.89,877.70,596,-144.58,nan,-82,1
1623008056,2021-06-06 21:34,0.00,1134.35,1206.16,596,-144.58,nan,-84,1
1623008116,2021-06-06 21:35,0.00,1310.72,1382.52,596,-141.28,nan,-83,1
1623008176,2021-06-06 21:36,0.00,805.89,877.70,596,-129.00,nan,-81,1
1623008236,2021-06-06 21:37,100.00,1134.35,1206.16,596,77.37,77.09,-84,1
1623008296,2021-06-06 21:38,0.00,1134.35,1206.16,596,-86.75,nan,-82,1
1623008356,2021-06-06 21:39,0.00,805.89,877.70,596,-133.42,nan,-82,1
1623008416,2021-06-06 21:40,0.00,805.89,877.70,596,-144.58,nan,-82,1
1623008477,2021-06-06 21:41,85.50,784.58,856.39,596,77.37,73.38,-81,1
1623008537,2021-06-06 21:42,0.00,789.05,860.85,596,-129.00,nan,-82,1
1623008600,2021-06-06 21:43,0.00,784.58,856.39,596,-141.28,nan,-83,1
1623008660,2021-06-06 21:44,0.00,805.89,877.70,596,-144.58,nan,-82,1
1623008720,2021-06-06 21:45,0.00,1134.35,1206.16,596,-129.00,nan,-82,1
1623008780,2021-06-06 21:46,0.00,843.75,915.55,596,-129.00,nan,-82,1
1623008840,2021-06-06 21:47,0.00,1023.23,1095.03,596,-129.00,nan,-83,1
1623008900,2021-06-06 21:48,53.69,1134.35,1206.16,596,12.04,2.95,-83,1
1623008960,2021-06-06 21:49,0.00,805.89,877.70,596,-129.00,nan,-82,1
1623009020,2021-06-06 21:50,0.00,805.89,877.70,596,-144.58,nan,-85,1
1623009080,2021-06-06 21:51,85.50,784.58,856.39,596,77.37,73.38,-80,1
1623009140,2021-06-06 21:52,0.00,805.89,877.70,596,-129.00,nan,-83,1
1623009201,2021-06-06 21:53,0.00,805.89,877.70,596,-129.00,nan,-82,1
1623009261,2021-06-06 21:54,0.00,784.58,856.39,596,-102.31,nan,-82,1
1623009321,2021-06-06 21:55,0.00,786.33,858.14,596,-129.00,nan,-83,1
1623009381,2021-06-06 21:56,0.00,805.89,877.70,596,-129.00,nan,-84,1
1623009441,2021-06-06 21:57,0.00,1134.35,1206.16,596,-143.28,nan,-84,1
1623009501,2021-06-06 21:58,52.15,1023.23,1095.03,596,12.04,2.54,-80,1
1623009561,2021-06-06 21:59,43.24,805.89,877.70,596,12.04,-0.07,-80,1
1623009621,2021-06-06 22:00,0.00,784.58,856.39,596,-144.58,nan,-83,1
1623009681,2021-06-06 22:01,85.50,779.41,851.21,596,77.37,73.38,-82,1
1623009742,2021-06-06 22:02,0.00,779.41,851.21,596,-129.00,nan,-81,1
1623009802,2021-06-06 22:03,85.50,779.41,851.21,596,77.37,73.38,-80,1
1623009862,2021-06-06 22:04,0.00,1016.42,1088.23,596,-144.58,nan,-82,1
1623009922,2021-06-06 22:05,0.00,781.15,852.95,596,-129.00,nan,-81,1
1623009982,2021-06-06 22:06,0.00,1126.80,1198.61,596,-144.58,nan,-82,1
1623010042,2021-06-06 22:07,0.00,800.57,872.38,596,-129.00,nan,-82,1
1623010102,2021-06-06 22:08,100.00,1126.80,1198.61,596,77.37,77.09,-80,1
1623010162,2021-06-06 22:09,65.54,800.57,872.38,596,43.51,35.62,-82,1
1623010222,2021-06-06 22:10,89.38,800.57,872.38,596,77.37,74.42,-81,1
1623010282,2021-06-06 22:11,100.00,871.56,943.37,596,77.37,77.09,-81,1
1623010342,2021-06-06 22:12,0.00,800.57,872.38,596,-129.00,nan,-82,1
1623010402,2021-06-06 22:13,0.00,800.57,872.38,596,-129.00,nan,-81,1
1623010462,2021-06-06 22:14,0.00,1126.80,1198.61,596,-129.00,nan,-83,1
1623010522,2021-06-06 22:15,0.00,800.57,872.38,596,-144.58,nan,-82,1
1623010582,2021-06-06 22:16,0.00,800.57,872.38,596,-129.00,nan,-82,1
1623010642,2021-06-06 22:17,0.00,783.84,855.65,596,-143.28,nan,-82,1
1623010702,2021-06-06 22:18,0.00,800.57,872.38,596,-129.00,nan,-83,1
1623010762,2021-06-06 22:19,0.00,800.57,872.38,596,-144.58,nan,-81,1
1623010822,2021-06-06 22:20,0.00,779.41,851.21,596,-144.58,nan,-80,1
1623010882,2021-06-06 22:21,0.00,779.41,851.21,596,-129.00,nan,-84,1
1623010942,2021-06-06 22:22,0.00,800.57,872.38,596,-144.58,nan,-82,1
1623011002,2021-06-06 22:23,53.11,1277.58,1349.38,596,12.04,2.79,-82,1
1623011063,2021-06-06 22:24,0.00,800.57,872.38,596,-129.00,nan,-85,1
1623011123,2021-06-06 22:25,89.38,800.57,872.38,596,77.37,74.42,-82,1
1623011183,2021-06-06 22:26,0.00,779.41,851.21,596,-129.00,nan,-81,1
1623011243,2021-06-06 22:27,86.33,783.84,855.65,596,77.37,73.61,-81,1
1623011303,2021-06-06 22:28,0.00,800.57,872.38,596,-133.42,nan,-83,1
1623011363,2021-06-06 22:29,0.00,779.41,851.21,596,-102.31,nan,-82,1
1623011423,2021-06-06 22:30,0.00,800.57,872.38,596,-144.58,nan,-82,1
1623011483,2021-06-06 22:31,0.00,779.41,851.21,596,-141.28,nan,-82,1
1623011543,2021-06-06 22:32,89.38,800.57,872.38,596,77.37,74.42,-83,1
1623011603,2021-06-06 22:33,0.00,781.15,852.95,596,-129.00,nan,-83,1
1623011663,2021-06-06 22:34,100.00,1016.42,1088.23,596,77.37,77.09,-82,1
1623011723,2021-06-06 22:35,0.00,1016.42,1088.23,596,-144.58,nan,-83,1
1623011783,2021-06-06 22:36,43.24,800.57,872.38,596,12.04,-0.07,-84,1
1623011843,2021-06-06 22:37,100.00,1126.80,1198.61,596,167.76,164.78,-81,1
1623011903,2021-06-06 22:38,0.00,800.57,872.38,596,-129.00,nan,-82,1
1623011964,2021-06-06 22:39,0.00,800.57,872.38,596,-129.00,nan,-84,1
1623012024,2021-06-06 22:40,53.69,1126.80,1198.61,596,12.04,2.95,-82,1
1623012084,2021-06-06 22:41,0.00,781.15,852.95,596,-102.31,nan,-84,1
1623012144,2021-06-06 22:42,0.00,781.15,852.95,596,-129.00,nan,-82,1
1623012204,2021-06-06 22:43,85.50,779.41,851.21,596,77.37,73.38,-80,1
1623012264,2021-06-06 22:44,0.00,800.57,872.38,596,-129.00,nan,-81,1
1623012324,2021-06-06 22:45,0.00,800.57,872.38,596,-143.28,nan,-81,1
1623012384,2021-06-06 22:46,0.00,781.15,852.95,596,-129.00,nan,-82,1
1623012444,2021-06-06 22:47,0.00,779.41,851.21,596,-102.31,nan,-82,1
1623012504,2021-06-06 22:48,85.50,779.41,851.21,596,77.37,73.38,-82,1
1623012564,2021-06-06 22:49,0.00,779.41,851.21,596,-129.00,nan,-81,1
1623012624,2021-06-06 22:50,0.00,783.84,855.65,596,-144.58,nan,-83,1
1623012684,2021-06-06 22:51,85.50,779.41,851.21,596,77.37,73.38,-83,1
1623012744,2021-06-06 22:52,63.48,783.84,855.65,596,43.51,35.04,-83,1
1623012804,2021-06-06 22:53,0.00,800.57,872.38,596,-141.28,nan,-85,1
1623012864,2021-06-06 22:54,85.50,779.41,851.21,596,77.37,73.38,-83,1
1623012925,2021-06-06 22:55,0.00,783.84,855.65,596,-129.00,nan,-83,1
1623012985,2021-06-06 22:56,0.00,800.57,872.38,596,-144.58,nan,-81,1
1623013045,2021-06-06 22:57,0.00,779.41,851.21,596,-144.58,nan,-82,1
1623013105,2021-06-06 22:58,85.50,779.41,851.21,596,77.37,73.38,-81,1
1623013165,2021-06-06 22:59,62.92,779.41,851.21,596,43.51,34.88,-82,1
1623013225,2021-06-06 23:00,0.00,800.57,872.38,596,-129.00,nan,-84,1
1623013285,2021-06-06 23:01,0.00,860.84,932.65,596,-129.00,nan,-82,1
1623013345,2021-06-06 23:02,0.00,1016.42,1088.23,596,-129.00,nan,-81,1
1623013405,2021-06-06 23:03,89.38,800.57,872.38,596,77.37,74.42,-83,1
1623013465,2021-06-06 23:04,0.00,1302.00,1373.81,596,-144.58,nan,-81,1
1623013525,2021-06-06 23:05,85.50,779.41,851.21,596,77.37,73.38,-80,1
1623013585,2021-06-06 23:06,0.00,779.41,851.21,596,-144.58,nan,-81,1
1623013645,2021-06-06 23:07,89.38,800.57,872.38,596,77.37,74.42,-83,1
1623013705,2021-06-06 23:08,0.00,779.41,851.21,596,-144.58,nan,-81,1
1623013765,2021-06-06 23:09,100.00,1016.42,1088.23,596,77.37,77.09,-84,1
1623013825,2021-06-06 23:10,0.00,800.57,872.38,596,-141.28,nan,-83,1
1623013885,2021-06-06 23:11,0.00,800.57,872.38,596,-144.58,nan,-83,1
1623013945,2021-06-06 23:12,0.00,800.57,872.38,596,-129.00,nan,-82,1
1623014005,2021-06-06 23:13,0.00,1119.26,1191.06,596,-144.58,nan,-83,1
1623014065,2021-06-06 23:14,0.00,774.23,846.04,596,-129.00,nan,-81,1
1623014125,2021-06-06 23:15,0.00,1009.62,1081.43,596,-129.00,nan,-82,1
1623014185,2021-06-06 23:16,89.38,795.25,867.05,596,77.37,74.42,-82,1
1623014245,2021-06-06 23:17,0.00,1119.26,1191.06,596,-144.58,nan,-82,1
1623014305,2021-06-06 23:18,0.00,774.23,846.04,596,-129.00,nan,-82,1
1623014365,2021-06-06 23:19,0.00,778.63,850.44,596,-129.00,nan,-81,1
1623014425,2021-06-06 23:20,86.33,778.63,850.44,596,77.37,73.61,-81,1
1623014486,2021-06-06 23:21,0.00,1293.29,1365.10,596,-133.42,nan,-80,1
1623014546,2021-06-06 23:22,85.50,774.23,846.04,596,77.37,73.38,-82,1
1623014606,2021-06-06 23:23,0.00,1119.26,1191.06,596,-129.00,nan,-84,1
1623014666,2021-06-06 23:24,0.00,795.25,867.05,596,-144.58,nan,-84,1
1623014726,2021-06-06 23:25,100.00,1119.26,1191.06,596,77.37,77.09,-83,1
1623014786,2021-06-06 23:26,0.00,1293.29,1365.10,596,-141.28,nan,-81,1
1623014846,2021-06-06 23:27,0.00,778.63,850.44,596,-129.00,nan,-81,1
1623014906,2021-06-06 23:28,0.00,774.23,846.04,596,-144.58,nan,-82,1
1623014966,2021-06-06 23:29,0.00,795.25,867.05,596,-144.58,nan,-81,1
1623015026,2021-06-06 23:30,100.00,1062.04,1133.85,596,167.76,164.78,-83,1
1623015086,2021-06-06 23:31,0.00,795.25,867.05,596,-143.28,nan,-85,1
1623015146,2021-06-06 23:32,0.00,775.96,847.76,596,-144.58,nan,-82,1
1623015206,2021-06-06 23:33,43.24,795.25,867.05,596,12.04,-0.07,-83,1
1623015266,2021-06-06 23:34,85.50,774.23,846.04,596,77.37,73.38,-83,1
1623015326,2021-06-06 23:35,0.00,1009.62,1081.43,596,-144.58,nan,-85,1
1623015386,2021-06-06 23:36,0.00,774.23,846.04,596,-141.28,nan,-81,1
1623015446,2021-06-06 23:37,89.38,795.25,867.05,596,77.37,74.42,-83,1
1623015506,2021-06-06 23:38,89.38,795.25,867.05,596,77.37,74.42,-83,1
1623015566,2021-06-06 23:39,0.00,1119.26,1191.06,596,-129.00,nan,-80,1
1623015626,2021-06-06 23:40,100.00,1009.62,1081.43,596,77.37,77.09,-81,1
1623015686,2021-06-06 23:41,0.00,1009.62,1081.43,596,-129.00,nan,-80,1
1623015746,2021-06-06 23:42,0.00,795.25,867.05,596,-129.00,nan,-81,1
1623015806,2021-06-06 23:43,0.00,1119.26,1191.06,596,-129.00,nan,-81,1
1623015866,2021-06-06 23:44,0.00,1119.26,1191.06,596,-129.00,nan,-82,1
1623015926,2021-06-06 23:45,0.00,810.62,882.43,596,-129.00,nan,-83,1
1623015986,2021-06-06 23:46,0.00,795.25,867.05,596,-144.58,nan,-81,1
1623016046,2021-06-06 23:47,0.00,1119.26,1191.06,596,-141.28,nan,-83,1
1623016106,2021-06-06 23:48,52.15,1009.62,1081.43,596,12.04,2.54,-81,1
1623016167,2021-06-06 23:49,0.00,795.25,867.05,596,-141.28,nan,-82,1
1623016227,2021-06-06 23:50,100.00,1269.03,1340.83,596,183.37,179.66,-82,1
1623016287,2021-06-06 23:51,0.00,795.25,867.05,596,-141.28,nan,-84,1
1623016347,2021-06-06 23:52,45.52,832.58,904.39,596,12.04,0.64,-81,1
1623016407,2021-06-06 23:53,0.00,1119.26,1191.06,596,-129.00,nan,-81,1
1623016467,2021-06-06 23:54,100.00,1119.26,1191.06,596,77.37,77.09,-82,1
1623016527,2021-06-06 23:55,0.00,1119.26,1191.06,596,-141.28,nan,-82,1
1623016587,2021-06-06 23:56,100.00,1009.62,1081.43,596,77.37,77.09,-81,1
1623016647,2021-06-06 23:57,0.00,795.25,867.05,596,-129.00,nan,-81,1
1623016707,2021-06-06 23:58,0.00,774.23,846.04,596,-144.58,nan,-82,1
1623016767,2021-06-06 23:59,89.38,795.25,867.05,596,77.37,74.42,-81,1