1623794415,2021-06-16 00:00,0.00,1164.33,1236.14,596,-129.00,nan,-81,1
1623794475,2021-06-16 00:01,0.00,1164.33,1236.14,596,-129.00,nan,-82,1
1623794535,2021-06-16 00:02,0.00,1171.05,1242.86,596,-144.58,nan,-83,1
1623794595,2021-06-16 00:03,100.00,1689.21,1761.02,596,77.37,77.09,-82,1
1623794655,2021-06-16 00:04,89.38,1196.41,1268.22,596,77.37,74.42,-85,1
1623794715,2021-06-16 00:05,43.24,1196.41,1268.22,596,12.04,-0.07,-81,1
1623794775,2021-06-16 00:06,0.00,1166.97,1238.78,596,-141.28,nan,-84,1
1623794835,2021-06-16 00:07,0.00,1196.41,1268.22,596,-129.00,nan,-82,1
1623794895,2021-06-16 00:08,0.00,1164.33,1236.14,596,-129.00,nan,-84,1
1623794955,2021-06-16 00:09,0.00,1689.21,1761.02,596,-144.58,nan,-84,1
1623795015,2021-06-16 00:10,100.00,1689.21,1761.02,596,77.37,77.09,-81,1
1623795075,2021-06-16 00:11,0.00,1164.33,1236.14,596,-141.28,nan,-83,1
1623795135,2021-06-16 00:12,0.00,1196.41,1268.22,596,-129.00,nan,-83,1
1623795196,2021-06-16 00:13,100.00,1689.21,1761.02,596,77.37,77.09,-85,1
1623795256,2021-06-16 00:14,0.00,1951.78,2023.59,596,-141.28,nan,-84,1
1623795316,2021-06-16 00:15,0.00,1196.41,1268.22,596,-141.28,nan,-82,1
1623795376,2021-06-16 00:16,0.00,1171.05,1242.86,596,-144.58,nan,-82,1
1623795436,2021-06-16 00:17,0.00,1196.41,1268.22,596,-129.00,nan,-85,1
1623795496,2021-06-16 00:18,0.00,1253.37,1325.18,596,-129.00,nan,-82,1
1623795556,2021-06-16 00:19,85.50,1164.33,1236.14,596,77.37,73.38,-84,1
1623795616,2021-06-16 00:20,0.00,1196.41,1268.22,596,-129.00,nan,-83,1
1623795676,2021-06-16 00:21,0.00,1191.03,1262.84,596,-129.00,nan,-83,1
1623795736,2021-06-16 00:22,0.00,1681.56,1753.37,596,-144.58,nan,-86,1
1623795796,2021-06-16 00:23,0.00,1906.64,1978.45,596,-144.58,nan,-82,1
1623795856,2021-06-16 00:24,0.00,1681.56,1753.37,596,-129.00,nan,-82,1
1623795916,2021-06-16 00:25,0.00,1159.11,1230.91,596,-143.28,nan,-82,1
1623795976,2021-06-16 00:26,0.00,1161.73,1233.54,596,-144.58,nan,-83,1
1623796036,2021-06-16 00:27,0.00,1191.03,1262.84,596,-141.28,nan,-83,1
1623796096,2021-06-16 00:28,0.00,1159.11,1230.91,596,-141.28,nan,-83,1
1623796156,2021-06-16 00:29,0.00,1191.03,1262.84,596,-143.28,nan,-83,1
1623796216,2021-06-16 00:30,0.00,1516.00,1587.80,596,-129.00,nan,-84,1
1623796276,2021-06-16 00:31,0.00,1161.73,1233.54,596,-144.58,nan,-83,1
1623796336,2021-06-16 00:32,0.00,1159.11,1230.91,596,-102.31,nan,-84,1
1623796396,2021-06-16 00:33,0.00,1159.11,1230.91,596,-144.58,nan,-83,1
1623796456,2021-06-16 00:34,0.00,1191.03,1262.84,596,-129.00,nan,-84,1
1623796516,2021-06-16 00:35,86.33,1165.79,1237.60,596,77.37,73.61,-81,1
1623796576,2021-06-16 00:36,100.00,1516.00,1587.80,596,77.37,77.09,-83,1
1623796636,2021-06-16 00:37,0.00,1681.56,1753.37,596,-129.00,nan,-82,1
1623796696,2021-06-16 00:38,0.00,1191.03,1262.84,596,-141.28,nan,-83,1
1623796756,2021-06-16 00:39,0.00,1191.03,1262.84,596,-117.86,nan,-84,1
1623796817,2021-06-16 00:40,89.38,1191.03,1262.84,596,77.37,74.42,-84,1
1623796877,2021-06-16 00:41,0.00,1191.03,1262.84,596,-129.00,nan,-84,1
1623796937,2021-06-16 00:42,0.00,1159.11,1230.91,596,-143.28,nan,-82,1
1623796997,2021-06-16 00:43,89.38,1191.03,1262.84,596,77.37,74.42,-83,1
1623797057,2021-06-16 00:44,0.00,1165.79,1237.60,596,-141.28,nan,-83,1
1623797117,2021-06-16 00:45,0.00,1159.11,1230.91,596,-129.00,nan,-82,1
1623797177,2021-06-16 00:46,43.24,1191.03,1262.84,596,12.04,-0.07,-83,1
1623797237,2021-06-16 00:47,89.38,1191.03,1262.84,596,77.37,74.42,-85,1
1623797297,2021-06-16 00:48,86.33,1165.79,1237.60,596,77.37,73.61,-82,1
1623797357,2021-06-16 00:49,89.38,1191.03,1262.84,596,77.37,74.42,-83,1
1623797417,2021-06-16 00:50,0.00,1191.03,1262.84,596,-129.00,nan,-83,1
1623797477,2021-06-16 00:51,0.00,1159.11,1230.91,596,-144.58,nan,-82,1
1623797537,2021-06-16 00:52,0.00,1191.03,1262.84,596,-129.00,nan,-82,1
1623797597,2021-06-16 00:53,0.00,1161.73,1233.54,596,-144.58,nan,-82,1
1623797657,2021-06-16 00:54,0.00,1191.03,1262.84,596,-129.00,nan,-81,1
1623797717,2021-06-16 00:55,0.00,1942.93,2014.74,596,-129.00,nan,-82,1
1623797777,2021-06-16 00:56,0.00,1159.11,1230.91,596,-129.00,nan,-81,1
1623797837,2021-06-16 00:57,0.00,1159.11,1230.91,596,-144.58,nan,-81,1
1623797897,2021-06-16 00:58,100.00,1681.56,1753.37,596,77.37,77.09,-83,1
1623797957,2021-06-16 00:59,0.00,1681.56,1753.37,596,-129.00,nan,-85,1
1623798017,2021-06-16 01:00,0.00,1159.11,1230.91,596,-129.00,nan,-83,1
1623798077,2021-06-16 01:01,0.00,1159.11,1230.91,596,-144.58,nan,-85,1
1623798137,2021-06-16 01:02,0.00,1191.03,1262.84,596,-86.75,nan,-82,1
1623798197,2021-06-16 01:03,0.00,1681.56,1753.37,596,-129.00,nan,-83,1
1623798257,2021-06-16 01:04,41.79,1159.11,1230.91,596,12.04,-0.54,-85,1
1623798317,2021-06-16 01:05,0.00,1191.03,1262.84,596,-133.42,nan,-84,1
1623798377,2021-06-16 01:06,0.00,1191.03,1262.84,596,-144.58,nan,-84,1
1623798438,2021-06-16 01:07,41.92,1161.73,1233.54,596,12.04,-0.50,-84,1
1623798498,2021-06-16 01:08,0.00,1159.11,1230.91,596,-129.00,nan,-81,1
1623798558,2021-06-16 01:09,0.00,1191.03,1262.84,596,-129.00,nan,-84,1
1623798618,2021-06-16 01:10,0.00,1159.11,1230.91,596,-144.58,nan,-81,1
1623798678,2021-06-16 01:11,0.00,1159.11,1230.91,596,-129.00,nan,-84,1
1623798738,2021-06-16 01:12,100.00,1906.64,1978.45,596,77.37,77.09,-86,1
1623798798,2021-06-16 01:13,85.50,1159.11,1230.91,596,77.37,73.38,-82,1
1623798858,2021-06-16 01:14,0.00,1681.56,1753.37,596,-144.58,nan,-81,1
1623798918,2021-06-16 01:15,0.00,1681.56,1753.37,596,-141.28,nan,-82,1
1623798978,2021-06-16 01:16,0.00,1247.73,1319.54,596,-141.28,nan,-82,1
1623799038,2021-06-16 01:17,89.38,1191.03,1262.84,596,77.37,74.42,-83,1
1623799098,2021-06-16 01:18,89.38,1191.03,1262.84,596,77.37,74.42,-83,1
1623799158,2021-06-16 01:19,0.00,1681.56,1753.37,596,-129.00,nan,-82,1
1623799218,2021-06-16 01:20,0.00,1159.11,1230.91,596,-144.58,nan,-84,1
1623799278,2021-06-16 01:21,85.50,1159.11,1230.91,596,77.37,73.38,-84,1
1623799338,2021-06-16 01:22,0.00,1191.03,1262.84,596,-129.00,nan,-82,1
1623799398,2021-06-16 01:23,0.00,1159.11,1230.91,596,-129.00,nan,-83,1
1623799458,2021-06-16 01:24,0.00,1159.11,1230.91,596,-141.28,nan,-81,1
1623799518,2021-06-16 01:25,0.00,1681.56,1753.37,596,-141.28,nan,-85,1
1623799578,2021-06-16 01:26,0.00,1191.03,1262.84,596,-129.00,nan,-84,1
1623799638,2021-06-16 01:27,0.00,1681.56,1753.37,596,-129.00,nan,-83,1
1623799698,2021-06-16 01:28,89.38,1191.03,1262.84,596,77.37,74.42,-85,1
1623799758,2021-06-16 01:29,0.00,1942.93,2014.74,596,-141.28,nan,-84,1
1623799818,2021-06-16 01:30,0.00,1681.56,1753.37,596,-141.28,nan,-82,1
1623799878,2021-06-16 01:31,100.00,1681.56,1753.37,596,183.37,179.66,-83,1
1623799938,2021-06-16 01:32,85.50,1159.11,1230.91,596,77.37,73.38,-83,1
1623799998,2021-06-16 01:33,0.00,1185.66,1257.47,596,-129.00,nan,-85,1
1623800058,2021-06-16 01:34,0.00,1153.88,1225.69,596,-117.86,nan,-83,1
1623800119,2021-06-16 01:35,0.00,1160.54,1232.34,596,-129.00,nan,-84,1
1623800179,2021-06-16 01:36,100.00,1673.91,1745.72,596,77.37,77.09,-82,1
1623800239,2021-06-16 01:37,89.38,1185.66,1257.47,596,77.37,74.42,-84,1
1623800299,2021-06-16 01:38,0.00,1185.66,1257.47,596,-129.00,nan,-83,1
1623800359,2021-06-16 01:39,0.00,1156.49,1228.30,596,-129.00,nan,-83,1
1623800419,2021-06-16 01:40,89.38,1185.66,1257.47,596,77.37,74.42,-82,1
1623800479,2021-06-16 01:41,0.00,1673.91,1745.72,596,-144.58,nan,-83,1
1623800539,2021-06-16 01:42,85.50,1153.88,1225.69,596,77.37,73.38,-81,1
1623800599,2021-06-16 01:43,0.00,1156.49,1228.30,596,-129.00,nan,-82,1
1623800659,2021-06-16 01:44,0.00,1185.66,1257.47,596,-144.58,nan,-84,1
1623800719,2021-06-16 01:45,100.00,1673.91,1745.72,596,168.05,165.06,-84,1
1623800779,2021-06-16 01:46,38.64,1673.91,1745.72,596,-0.38,-12.77,-83,1
1623800839,2021-06-16 01:47,62.92,1153.88,1225.69,596,43.51,34.88,-86,1
1623800899,2021-06-16 01:48,34.40,1185.66,1257.47,596,-0.38,-14.20,-82,1
1623800959,2021-06-16 01:49,100.00,1673.91,1745.72,596,77.37,77.09,-86,1
1623801020,2021-06-16 01:50,89.38,1185.66,1257.47,596,77.37,74.42,-83,1
1623801080,2021-06-16 01:51,0.00,1185.66,1257.47,596,-129.00,nan,-80,1
1623801140,2021-06-16 01:52,89.38,1185.66,1257.47,596,77.37,74.42,-82,1
1623801200,2021-06-16 01:53,0.00,1509.11,1580.92,596,-144.58,nan,-82,1
1623801260,2021-06-16 01:54,0.00,1934.08,2005.89,596,-144.58,nan,-81,1
1623801320,2021-06-16 01:55,0.00,1153.88,1225.69,596,-102.31,nan,-86,1
1623801380,2021-06-16 01:56,42.11,1160.54,1232.34,596,12.04,-0.44,-85,1
1623801440,2021-06-16 01:57,0.00,1153.88,1225.69,596,-129.00,nan,-82,1
1623801500,2021-06-16 01:58,100.00,1478.45,1550.26,596,77.37,77.09,-81,1
1623801560,2021-06-16 01:59,0.00,1185.66,1257.47,596,-129.00,nan,-83,1
1623801621,2021-06-16 02:00,0.00,1509.11,1580.92,596,-143.28,nan,-83,1
1623801681,2021-06-16 02:01,0.00,1185.66,1257.47,596,-129.00,nan,-84,1
1623801741,2021-06-16 02:02,0.00,1185.66,1257.47,596,-129.00,nan,-83,1
1623801801,2021-06-16 02:03,0.00,1185.66,1257.47,596,-141.28,nan,-83,1
1623801861,2021-06-16 02:04,85.50,1153.88,1225.69,596,77.37,73.38,-82,1
1623801921,2021-06-16 02:05,0.00,1185.66,1257.47,596,-129.00,nan,-83,1
1623801981,2021-06-16 02:06,0.00,1185.66,1257.47,596,-129.00,nan,-81,1
1623802041,2021-06-16 02:07,100.00,1509.11,1580.92,596,167.76,164.78,-80,1
1623802101,2021-06-16 02:08,0.00,1153.88,1225.69,596,-129.00,nan,-83,1
1623802161,2021-06-16 02:09,100.00,1673.91,1745.72,596,77.37,77.09,-84,1
1623802221,2021-06-16 02:10,0.00,1153.88,1225.69,596,-144.58,nan,-80,1
1623802281,2021-06-16 02:11,0.00,1153.88,1225.69,596,-144.58,nan,-83,1
1623802341,2021-06-16 02:12,0.00,1673.91,1745.72,596,-144.58,nan,-83,1
1623802401,2021-06-16 02:13,0.00,1673.91,1745.72,596,-129.00,nan,-83,1
1623802461,2021-06-16 02:14,0.00,1185.66,1257.47,596,-141.28,nan,-83,1
1623802521,2021-06-16 02:15,0.00,1185.66,1257.47,596,-129.00,nan,-81,1
1623802581,2021-06-16 02:16,0.00,1185.66,1257.47,596,-129.00,nan,-84,1
1623802641,2021-06-16 02:17,85.50,1153.88,1225.69,596,77.37,73.38,-83,1
1623802701,2021-06-16 02:18,0.00,1156.49,1228.30,596,-144.58,nan,-82,1
1623802761,2021-06-16 02:19,0.00,1673.91,1745.72,596,-129.00,nan,-84,1
1623802821,2021-06-16 02:20,0.00,1185.66,1257.47,596,-144.58,nan,-84,1
1623802881,2021-06-16 02:21,0.00,1185.66,1257.47,596,-141.28,nan,-83,1
1623802941,2021-06-16 02:22,0.00,1276.11,1347.91,596,-144.58,nan,-82,1
1623803001,2021-06-16 02:23,0.00,1185.66,1257.47,596,-102.31,nan,-81,1
1623803061,2021-06-16 02:24,0.00,1153.88,1225.69,596,-129.00,nan,-83,1
1623803121,2021-06-16 02:25,0.00,1185.66,1257.47,596,-144.58,nan,-82,1
1623803182,2021-06-16 02:26,0.00,1176.56,1248.37,596,-144.58,nan,-82,1
1623803242,2021-06-16 02:27,0.00,1185.66,1257.47,596,-144.58,nan,-84,1
1623803302,2021-06-16 02:28,0.00,1673.91,1745.72,596,-144.58,nan,-85,1
1623803362,2021-06-16 02:29,0.00,1185.66,1257.47,596,-129.00,nan,-81,1
1623803422,2021-06-16 02:30,0.00,1673.91,1745.72,596,-141.28,nan,-83,1
1623803482,2021-06-16 02:31,0.00,1673.91,1745.72,596,-129.00,nan,-85,1
1623803542,2021-06-16 02:32,0.00,1185.66,1257.47,596,-144.58,nan,-84,1
1623803602,2021-06-16 02:33,41.92,1156.49,1228.30,596,12.04,-0.50,-83,1
1623803662,2021-06-16 02:34,0.00,1160.54,1232.34,596,-129.00,nan,-83,1
1623803722,2021-06-16 02:35,89.38,1185.66,1257.47,596,77.37,74.42,-85,1
1623803782,2021-06-16 02:36,0.00,1185.66,1257.47,596,-144.58,nan,-85,1
1623803842,2021-06-16 02:37,0.00,1185.66,1257.47,596,-129.00,nan,-82,1
1623803902,2021-06-16 02:38,0.00,1176.56,1248.37,596,-129.00,nan,-82,1
1623803962,2021-06-16 02:39,0.00,1185.66,1257.47,596,-141.28,nan,-82,1
1623804022,2021-06-16 02:40,0.00,1185.66,1257.47,596,-141.28,nan,-82,1
1623804082,2021-06-16 02:41,100.00,1185.66,1257.47,596,167.76,164.78,-84,1
1623804142,2021-06-16 02:42,41.79,1153.88,1225.69,596,12.04,-0.54,-82,1
1623804202,2021-06-16 02:43,0.00,1153.88,1225.69,596,-144.58,nan,-83,1
1623804262,2021-06-16 02:44,0.00,1502.23,1574.03,596,-144.58,nan,-81,1
1623804322,2021-06-16 02:45,0.00,1148.65,1220.46,596,-144.58,nan,-83,1
1623804382,2021-06-16 02:46,85.50,1148.65,1220.46,596,77.37,73.38,-83,1
1623804442,2021-06-16 02:47,0.00,1502.23,1574.03,596,-144.58,nan,-82,1
1623804502,2021-06-16 02:48,0.00,1180.29,1252.09,596,-86.75,nan,-84,1
1623804562,2021-06-16 02:49,0.00,1666.26,1738.07,596,-144.58,nan,-82,1
1623804622,2021-06-16 02:50,100.00,1502.23,1574.03,596,77.37,77.09,-83,1
1623804682,2021-06-16 02:51,0.00,1666.26,1738.07,596,-144.58,nan,-83,1
1623804742,2021-06-16 02:52,89.38,1180.29,1252.09,596,77.37,74.42,-82,1
1623804802,2021-06-16 02:53,0.00,1180.29,1252.09,596,-144.58,nan,-83,1
1623804863,2021-06-16 02:54,0.00,1502.23,1574.03,596,-141.28,nan,-83,1
1623804923,2021-06-16 02:55,89.38,1180.29,1252.09,596,77.37,74.42,-82,1
1623804983,2021-06-16 02:56,99.39,1270.31,1342.12,596,77.37,76.94,-83,1
1623805043,2021-06-16 02:57,89.38,1180.29,1252.09,596,77.37,74.42,-84,1
1623805103,2021-06-16 02:58,0.00,1180.29,1252.09,596,-129.00,nan,-85,1
1623805163,2021-06-16 02:59,53.69,1666.26,1738.07,596,12.04,2.95,-82,1
1623805223,2021-06-16 03:00,0.00,1148.65,1220.46,596,-144.58,nan,-82,1
1623805283,2021-06-16 03:01,0.00,1236.45,1308.26,596,-144.58,nan,-83,1
1623805343,2021-06-16 03:02,0.00,1180.29,1252.09,596,-144.58,nan,-81,1
1623805403,2021-06-16 03:03,0.00,1180.29,1252.09,596,-141.28,nan,-85,1
1623805463,2021-06-16 03:04,100.00,1180.29,1252.09,596,183.37,179.66,-83,1
1623805523,2021-06-16 03:05,53.69,1666.26,1738.07,596,12.04,2.95,-84,1
1623805583,2021-06-16 03:06,0.00,1180.29,1252.09,596,-86.75,nan,-81,1
1623805643,2021-06-16 03:07,100.00,1666.26,1738.07,596,183.37,179.66,-82,1
1623805703,2021-06-16 03:08,0.00,1889.28,1961.09,596,-141.28,nan,-82,1
1623805763,2021-06-16 03:09,100.00,1180.29,1252.09,596,167.76,164.78,-83,1
1623805823,2021-06-16 03:10,0.00,1666.26,1738.07,596,-144.58,nan,-82,1
1623805883,2021-06-16 03:11,43.24,1180.29,1252.09,596,12.04,-0.07,-86,1
1623805943,2021-06-16 03:12,0.00,1148.65,1220.46,596,-129.00,nan,-81,1
1623806003,2021-06-16 03:13,65.54,1180.29,1252.09,596,43.51,35.62,-81,1
1623806063,2021-06-16 03:14,0.00,1148.65,1220.46,596,-129.00,nan,-83,1
1623806123,2021-06-16 03:15,89.38,1180.29,1252.09,596,77.37,74.42,-82,1
1623806183,2021-06-16 03:16,0.00,1180.29,1252.09,596,-144.58,nan,-84,1
1623806243,2021-06-16 03:17,0.00,1270.31,1342.12,596,-129.00,nan,-82,1
1623806303,2021-06-16 03:18,0.00,1148.65,1220.46,596,-129.00,nan,-84,1
1623806364,2021-06-16 03:19,100.00,1180.29,1252.09,596,167.76,164.78,-85,1
1623806424,2021-06-16 03:20,0.00,1155.28,1227.09,596,-144.58,nan,-82,1
1623806484,2021-06-16 03:21,0.00,1180.29,1252.09,596,-129.00,nan,-82,1
1623806544,2021-06-16 03:22,0.00,1180.29,1252.09,596,-129.00,nan,-83,1
1623806604,2021-06-16 03:23,0.00,1180.29,1252.09,596,-129.00,nan,-82,1
1623806664,2021-06-16 03:24,0.00,1502.23,1574.03,596,-129.00,nan,-83,1
1623806724,2021-06-16 03:25,0.00,1180.29,1252.09,596,-129.00,nan,-82,1
1623806784,2021-06-16 03:26,85.83,1151.25,1223.06,596,77.37,73.47,-82,1
1623806844,2021-06-16 03:27,0.00,1666.26,1738.07,596,-129.00,nan,-82,1
1623806904,2021-06-16 03:28,100.00,1666.26,1738.07,596,77.37,77.09,-82,1
1623806964,2021-06-16 03:29,0.00,1148.65,1220.46,596,-144.58,nan,-84,1
1623807024,2021-06-16 03:30,0.00,1148.65,1220.46,596,-144.58,nan,-82,1
1623807084,2021-06-16 03:31,0.00,1148.65,1220.46,596,-129.00,nan,-82,1
1623807144,2021-06-16 03:32,0.00,1666.26,1738.07,596,-129.00,nan,-82,1
1623807204,2021-06-16 03:33,0.00,1148.65,1220.46,596,-129.00,nan,-84,1
1623807264,2021-06-16 03:34,0.00,1148.65,1220.46,596,-144.58,nan,-81,1
1623807324,2021-06-16 03:35,0.00,1666.26,1738.07,596,-129.00,nan,-83,1
1623807384,2021-06-16 03:36,85.83,1151.25,1223.06,596,77.37,73.47,-84,1
1623807444,2021-06-16 03:37,0.00,1180.29,1252.09,596,-144.58,nan,-84,1
1623807504,2021-06-16 03:38,100.00,1502.23,1574.03,596,77.37,77.09,-82,1
1623807564,2021-06-16 03:39,0.00,1171.23,1243.04,596,-133.42,nan,-84,1
1623807624,2021-06-16 03:40,0.00,1148.65,1220.46,596,-129.00,nan,-83,1
1623807684,2021-06-16 03:41,0.00,1666.26,1738.07,596,-144.58,nan,-83,1
1623807744,2021-06-16 03:42,0.00,1502.23,1574.03,596,-117.86,nan,-81,1
1623807804,2021-06-16 03:43,100.00,1666.26,1738.07,596,171.12,167.99,-80,1
1623807864,2021-06-16 03:44,0.00,1148.65,1220.46,596,-144.58,nan,-81,1
1623807924,2021-06-16 03:45,0.00,1148.65,1220.46,596,-144.58,nan,-82,1
1623807985,2021-06-16 03:46,0.00,1180.29,1252.09,596,-141.28,nan,-82,1
1623808045,2021-06-16 03:47,0.00,1180.29,1252.09,596,-129.00,nan,-83,1
1623808105,2021-06-16 03:48,0.00,1180.29,1252.09,596,-129.00,nan,-82,1
1623808165,2021-06-16 03:49,0.00,1180.29,1252.09,596,-141.28,nan,-79,1
1623808225,2021-06-16 03:50,85.50,1148.65,1220.46,596,77.37,73.38,-81,1
1623808285,2021-06-16 03:51,0.00,1666.26,1738.07,596,-141.28,nan,-83,1
1623808345,2021-06-16 03:52,0.00,1148.65,1220.46,596,-144.58,nan,-81,1
1623808405,2021-06-16 03:53,0.00,1666.26,1738.07,596,-144.58,nan,-83,1
1623808465,2021-06-16 03:54,0.00,1151.25,1223.06,596,-129.00,nan,-83,1
1623808525,2021-06-16 03:55,0.00,1155.28,1227.09,596,-129.00,nan,-83,1
1623808585,2021-06-16 03:56,100.00,1916.40,1988.20,596,77.37,77.09,-81,1
1623808645,2021-06-16 03:57,0.00,1174.91,1246.72,596,-117.86,nan,-83,1
1623808705,2021-06-16 03:58,0.00,1174.91,1246.72,596,-144.58,nan,-84,1
1623808765,2021-06-16 03:59,0.00,1495.34,1567.15,596,-129.00,nan,-81,1
1623808825,2021-06-16 04:00,0.00,1658.61,1730.42,596,-144.58,nan,-84,1
1623808885,2021-06-16 04:01,100.00,1495.34,1567.15,596,77.37,77.09,-82,1
1623808945,2021-06-16 04:02,0.00,1174.91,1246.72,596,-129.00,nan,-82,1
1623809005,2021-06-16 04:03,0.00,1658.61,1730.42,596,-144.58,nan,-84,1
1623809065,2021-06-16 04:04,0.00,1150.03,1221.83,596,-144.58,nan,-84,1
1623809125,2021-06-16 04:05,0.00,1658.61,1730.42,596,-144.58,nan,-83,1
1623809185,2021-06-16 04:06,0.00,1174.91,1246.72,596,-144.58,nan,-82,1
1623809245,2021-06-16 04:07,0.00,1495.34,1567.15,596,-129.00,nan,-84,1
1623809305,2021-06-16 04:08,89.38,1174.91,1246.72,596,77.37,74.42,-83,1
1623809365,2021-06-16 04:09,0.00,1143.43,1215.24,596,-143.28,nan,-84,1
1623809425,2021-06-16 04:10,0.00,1658.61,1730.42,596,-143.28,nan,-83,1
1623809486,2021-06-16 04:11,0.00,1658.61,1730.42,596,-129.00,nan,-80,1
1623809546,2021-06-16 04:12,0.00,1174.91,1246.72,596,-129.00,nan,-84,1
1623809606,2021-06-16 04:13,0.00,1174.91,1246.72,596,-129.00,nan,-84,1
1623809666,2021-06-16 04:14,0.00,1658.61,1730.42,596,-144.58,nan,-82,1
1623809726,2021-06-16 04:15,0.00,1658.61,1730.42,596,-144.58,nan,-84,1
1623809786,2021-06-16 04:16,0.00,1146.02,1217.82,596,-129.00,nan,-82,1
1623809846,2021-06-16 04:17,100.00,1658.61,1730.42,596,77.37,77.09,-82,1
1623809906,2021-06-16 04:18,100.00,1658.61,1730.42,596,183.37,179.66,-82,1
1623809966,2021-06-16 04:19,0.00,1174.91,1246.72,596,-129.00,nan,-82,1
1623810026,2021-06-16 04:20,0.00,1174.91,1246.72,596,-129.00,nan,-84,1
1623810086,2021-06-16 04:21,42.11,1150.03,1221.83,596,12.04,-0.44,-84,1
1623810146,2021-06-16 04:22,0.00,1658.61,1730.42,596,-129.00,nan,-81,1
1623810206,2021-06-16 04:23,0.00,1143.43,1215.24,596,-129.00,nan,-83,1
1623810266,2021-06-16 04:24,100.00,1495.34,1567.15,596,77.37,77.09,-82,1
1623810326,2021-06-16 04:25,0.00,1174.91,1246.72,596,-129.00,nan,-83,1
1623810386,2021-06-16 04:26,0.00,1143.43,1215.24,596,-129.00,nan,-84,1
1623810446,2021-06-16 04:27,0.00,1658.61,1730.42,596,-141.28,nan,-83,1
1623810506,2021-06-16 04:28,89.38,1174.91,1246.72,596,77.37,74.42,-83,1
1623810566,2021-06-16 04:29,0.00,1150.03,1221.83,596,-144.58,nan,-83,1
1623810626,2021-06-16 04:30,0.00,1143.43,1215.24,596,-144.58,nan,-81,1
1623810686,2021-06-16 04:31,0.00,1174.91,1246.72,596,-144.58,nan,-82,1
1623810746,2021-06-16 04:32,89.38,1174.91,1246.72,596,77.37,74.42,-83,1
1623810806,2021-06-16 04:33,0.00,1174.91,1246.72,596,-129.00,nan,-82,1
1623810866,2021-06-16 04:34,0.00,1174.91,1246.72,596,-129.00,nan,-83,1
1623810926,2021-06-16 04:35,0.00,1143.43,1215.24,596,-129.00,nan,-83,1
1623810986,2021-06-16 04:36,0.00,1150.03,1221.83,596,-144.58,nan,-82,1
1623811046,2021-06-16 04:37,100.00,1143.43,1215.24,596,183.37,179.66,-83,1
1623811106,2021-06-16 04:38,89.38,1174.91,1246.72,596,77.37,74.42,-84,1
1623811167,2021-06-16 04:39,0.00,1143.43,1215.24,596,-141.28,nan,-83,1
1623811227,2021-06-16 04:40,0.00,1658.61,1730.42,596,-102.31,nan,-81,1
1623811287,2021-06-16 04:41,0.00,1146.02,1217.82,596,-141.28,nan,-84,1
1623811347,2021-06-16 04:42,0.00,1174.91,1246.72,596,-86.75,nan,-82,1
1623811407,2021-06-16 04:43,0.00,1143.43,1215.24,596,-144.58,nan,-82,1
1623811467,2021-06-16 04:44,86.33,1150.03,1221.83,596,77.37,73.61,-83,1
1623811527,2021-06-16 04:45,0.00,1174.91,1246.72,596,-144.58,nan,-83,1
1623811587,2021-06-16 04:46,89.38,1174.91,1246.72,596,77.37,74.42,-82,1
1623811647,2021-06-16 04:47,0.00,1299.66,1371.47,596,-129.00,nan,-84,1
1623811707,2021-06-16 04:48,0.00,1174.91,1246.72,596,-143.28,nan,-84,1
1623811767,2021-06-16 04:49,89.38,1174.91,1246.72,596,77.37,74.42,-84,1
1623811827,2021-06-16 04:50,100.00,1658.61,1730.42,596,77.37,77.09,-83,1
1623811887,2021-06-16 04:51,0.00,1880.60,1952.41,596,-144.58,nan,-83,1
1623811947,2021-06-16 04:52,0.00,1143.43,1215.24,596,-144.58,nan,-84,1
1623812007,2021-06-16 04:53,0.00,1146.02,1217.82,596,-144.58,nan,-81,1
1623812067,2021-06-16 04:54,100.00,1658.61,1730.42,596,77.37,77.09,-82,1
1623812127,2021-06-16 04:55,0.00,1143.43,1215.24,596,-144.58,nan,-82,1
1623812187,2021-06-16 04:56,0.00,1150.03,1221.83,596,-129.00,nan,-84,1
1623812247,2021-06-16 04:57,85.83,1146.02,1217.82,596,77.37,73.47,-82,1
1623812307,2021-06-16 04:58,89.38,1174.91,1246.72,596,77.37,74.42,-83,1
1623812367,2021-06-16 04:59,100.00,1658.61,1730.42,596,77.37,77.09,-82,1
1623812427,2021-06-16 05:00,53.69,1658.61,1730.42,596,12.04,2.95,-84,1
1623812487,2021-06-16 05:01,100.00,1495.34,1567.15,596,77.37,77.09,-82,1
1623812547,2021-06-16 05:02,0.00,1174.91,1246.72,596,-129.00,nan,-83,1
1623812607,2021-06-16 05:03,0.00,1174.91,1246.72,596,-141.28,nan,-82,1
1623812668,2021-06-16 05:04,0.00,1174.91,1246.72,596,-129.00,nan,-83,1
1623812728,2021-06-16 05:05,0.00,1174.91,1246.72,596,-129.00,nan,-83,1
1623812788,2021-06-16 05:06,41.79,1143.43,1215.24,596,12.04,-0.54,-81,1
1623812848,2021-06-16 05:07,0.00,1650.97,1722.77,596,-144.58,nan,-82,1
1623812908,2021-06-16 05:08,0.00,1138.21,1210.01,596,-129.00,nan,-84,1
1623812968,2021-06-16 05:09,100.00,1650.97,1722.77,596,77.37,77.09,-82,1
1623813028,2021-06-16 05:10,89.38,1169.54,1241.35,596,77.37,74.42,-82,1
1623813088,2021-06-16 05:11,0.00,1169.54,1241.35,596,-141.28,nan,-83,1
1623813148,2021-06-16 05:12,0.00,1488.46,1560.27,596,-129.00,nan,-81,1
1623813208,2021-06-16 05:13,0.00,1138.21,1210.01,596,-144.58,nan,-84,1
1623813268,2021-06-16 05:14,0.00,1169.54,1241.35,596,-129.00,nan,-82,1
1623813328,2021-06-16 05:15,0.00,1192.46,1264.26,596,-141.28,nan,-82,1
1623813388,2021-06-16 05:16,0.00,1169.54,1241.35,596,-144.58,nan,-84,1
1623813448,2021-06-16 05:17,0.00,1650.97,1722.77,596,-144.58,nan,-84,1
1623813508,2021-06-16 05:18,0.00,1138.21,1210.01,596,-144.58,nan,-83,1
1623813568,2021-06-16 05:19,0.00,1258.72,1330.53,596,-144.58,nan,-84,1
1623813628,2021-06-16 05:20,0.00,1650.97,1722.77,596,-129.00,nan,-82,1
1623813688,2021-06-16 05:21,0.00,1138.21,1210.01,596,-129.00,nan,-83,1
1623813748,2021-06-16 05:22,0.00,1169.54,1241.35,596,-117.86,nan,-83,1
1623813808,2021-06-16 05:23,0.00,1138.21,1210.01,596,-129.00,nan,-82,1
1623813868,2021-06-16 05:24,0.00,1169.54,1241.35,596,-117.86,nan,-83,1
1623813928,2021-06-16 05:25,0.00,1650.97,1722.77,596,-144.58,nan,-80,1
1623813988,2021-06-16 05:26,0.00,1169.54,1241.35,596,-144.58,nan,-82,1
1623814048,2021-06-16 05:27,89.38,1169.54,1241.35,596,77.37,74.42,-82,1
1623814108,2021-06-16 05:28,0.00,1169.54,1241.35,596,-129.00,nan,-84,1
1623814168,2021-06-16 05:29,53.69,1650.97,1722.77,596,12.04,2.95,-84,1
1623814228,2021-06-16 05:30,100.00,1907.55,1979.36,596,77.37,77.09,-81,1
1623814289,2021-06-16 05:31,0.00,1144.77,1216.58,596,-129.00,nan,-81,1
1623814349,2021-06-16 05:32,0.00,1650.97,1722.77,596,-144.58,nan,-83,1
1623814409,2021-06-16 05:33,0.00,1650.97,1722.77,596,-129.00,nan,-84,1
1623814469,2021-06-16 05:34,0.00,1650.97,1722.77,596,-144.58,nan,-83,1
1623814529,2021-06-16 05:35,0.00,1138.21,1210.01,596,-129.00,nan,-84,1
1623814589,2021-06-16 05:36,0.00,1650.97,1722.77,596,-129.00,nan,-83,1
1623814649,2021-06-16 05:37,0.00,1138.21,1210.01,596,-144.58,nan,-82,1
1623814709,2021-06-16 05:38,0.00,1650.97,1722.77,596,-144.58,nan,-82,1
1623814769,2021-06-16 05:39,86.33,1144.77,1216.58,596,77.37,73.61,-84,1
1623814829,2021-06-16 05:40,0.00,1650.97,1722.77,596,-144.58,nan,-81,1
1623814889,2021-06-16 05:41,43.24,1169.54,1241.35,596,12.04,-0.07,-85,1
1623814949,2021-06-16 05:42,0.00,1138.21,1210.01,596,-141.28,nan,-82,1
1623815009,2021-06-16 05:43,0.00,1650.97,1722.77,596,-129.00,nan,-81,1
1623815069,2021-06-16 05:44,0.00,1650.97,1722.77,596,-129.00,nan,-82,1
1623815129,2021-06-16 05:45,0.00,1138.21,1210.01,596,-129.00,nan,-83,1
1623815189,2021-06-16 05:46,0.00,1169.54,1241.35,596,-144.58,nan,-81,1
1623815249,2021-06-16 05:47,0.00,1138.21,1210.01,596,-129.00,nan,-83,1
1623815309,2021-06-16 05:48,0.00,1138.21,1210.01,596,-141.28,nan,-81,1
1623815369,2021-06-16 05:49,0.00,1169.54,1241.35,596,-129.00,nan,-82,1
1623815429,2021-06-16 05:50,85.50,1138.21,1210.01,596,77.37,73.38,-84,1
1623815489,2021-06-16 05:51,86.33,1144.77,1216.58,596,77.37,73.61,-82,1
1623815549,2021-06-16 05:52,0.00,1169.54,1241.35,596,-129.00,nan,-82,1
1623815609,2021-06-16 05:53,0.00,1650.97,1722.77,596,-144.58,nan,-83,1
1623815669,2021-06-16 05:54,0.00,1169.54,1241.35,596,-144.58,nan,-85,1
1623815729,2021-06-16 05:55,100.00,1871.93,1943.73,596,77.37,77.09,-84,1
1623815789,2021-06-16 05:56,0.00,1138.21,1210.01,596,-144.58,nan,-82,1
1623815849,2021-06-16 05:57,0.00,1871.93,1943.73,596,-129.00,nan,-83,1
1623815910,2021-06-16 05:58,100.00,1169.54,1241.35,596,167.76,164.78,-82,1
1623815970,2021-06-16 05:59,0.00,1488.46,1560.27,596,-144.58,nan,-83,1
1623816030,2021-06-16 06:00,0.00,1169.54,1241.35,596,-129.00,nan,-82,1
1623816090,2021-06-16 06:01,62.92,1138.21,1210.01,596,43.51,34.88,-81,1
1623816150,2021-06-16 06:02,100.00,1650.97,1722.77,596,77.37,77.09,-83,1
1623816210,2021-06-16 06:03,0.00,1144.77,1216.58,596,-129.00,nan,-83,1
1623816270,2021-06-16 06:04,0.00,1488.46,1560.27,596,-129.00,nan,-83,1
1623816330,2021-06-16 06:05,62.92,1138.21,1210.01,596,43.51,34.88,-82,1
1623816390,2021-06-16 06:06,65.54,1169.54,1241.35,596,43.51,35.62,-81,1
1623816450,2021-06-16 06:07,0.00,1138.21,1210.01,596,-129.00,nan,-82,1
1623816510,2021-06-16 06:08,100.00,1650.97,1722.77,596,77.37,77.09,-81,1
1623816570,2021-06-16 06:09,100.00,1488.46,1560.27,596,77.37,77.09,-82,1
1623816630,2021-06-16 06:10,0.00,1458.23,1530.04,596,-129.00,nan,-83,1
1623816690,2021-06-16 06:11,0.00,1650.97,1722.77,596,-144.58,nan,-81,1
1623816750,2021-06-16 06:12,0.00,1169.54,1241.35,596,-144.58,nan,-84,1
1623816810,2021-06-16 06:13,91.50,1650.97,1722.77,596,43.51,41.80,-82,1
1623816870,2021-06-16 06:14,0.00,1138.21,1210.01,596,-129.00,nan,-81,1
1623816930,2021-06-16 06:15,0.00,1138.21,1210.01,596,-129.00,nan,-84,1
1623816990,2021-06-16 06:16,0.00,1169.54,1241.35,596,-129.00,nan,-82,1
1623817050,2021-06-16 06:17,0.00,1144.77,1216.58,596,-129.00,nan,-84,1
1623817110,2021-06-16 06:18,0.00,1650.97,1722.77,596,-144.58,nan,-83,1
1623817170,2021-06-16 06:19,0.00,1558.97,1630.78,596,-144.58,nan,-83,1
1623817231,2021-06-16 06:20,0.00,1558.97,1630.78,596,-129.00,nan,-82,1
1623817291,2021-06-16 06:21,0.00,1139.52,1211.32,596,-129.00,nan,-83,1
1623817351,2021-06-16 06:22,100.00,1481.58,1553.39,596,77.37,77.09,-82,1
1623817411,2021-06-16 06:23,0.00,1186.98,1258.78,596,-129.00,nan,-84,1
1623817471,2021-06-16 06:24,51.67,1451.49,1523.30,596,12.04,2.41,-82,1
1623817531,2021-06-16 06:25,0.00,1164.17,1235.98,596,-144.58,nan,-82,1
1623817591,2021-06-16 06:26,0.00,1643.32,1715.13,596,-129.00,nan,-82,1
1623817651,2021-06-16 06:27,0.00,1481.58,1553.39,596,-144.58,nan,-85,1
1623817711,2021-06-16 06:28,0.00,1643.32,1715.13,596,-144.58,nan,-83,1
1623817771,2021-06-16 06:29,0.00,1643.32,1715.13,596,-143.28,nan,-85,1
1623817831,2021-06-16 06:30,0.00,1139.52,1211.32,596,-117.86,nan,-82,1
1623817891,2021-06-16 06:31,0.00,1132.98,1204.79,596,-144.58,nan,-82,1
1623817951,2021-06-16 06:32,0.00,1132.98,1204.79,596,-129.00,nan,-83,1
1623818011,2021-06-16 06:33,0.00,1186.98,1258.78,596,-129.00,nan,-82,1
1623818071,2021-06-16 06:34,0.00,1164.17,1235.98,596,-86.75,nan,-83,1
1623818131,2021-06-16 06:35,0.00,1132.98,1204.79,596,-129.00,nan,-83,1
1623818191,2021-06-16 06:36,0.00,1164.17,1235.98,596,-129.00,nan,-84,1
1623818251,2021-06-16 06:37,0.00,1164.17,1235.98,596,-144.58,nan,-83,1
1623818311,2021-06-16 06:38,0.00,1481.58,1553.39,596,-129.00,nan,-83,1
1623818371,2021-06-16 06:39,89.38,1164.17,1235.98,596,77.37,74.42,-83,1
1623818431,2021-06-16 06:40,85.50,1132.98,1204.79,596,77.37,73.38,-82,1
1623818491,2021-06-16 06:41,100.00,1481.58,1553.39,596,77.37,77.09,-82,1
1623818551,2021-06-16 06:42,89.38,1164.17,1235.98,596,77.37,74.42,-84,1
1623818611,2021-06-16 06:43,0.00,1643.32,1715.13,596,-129.00,nan,-82,1
1623818671,2021-06-16 06:44,0.00,1164.17,1235.98,596,-129.00,nan,-83,1
1623818732,2021-06-16 06:45,43.24,1164.17,1235.98,596,12.04,-0.07,-81,1
1623818792,2021-06-16 06:46,89.38,1164.17,1235.98,596,77.37,74.42,-84,1
1623818852,2021-06-16 06:47,0.00,1132.98,1204.79,596,-129.00,nan,-82,1
1623818912,2021-06-16 06:48,0.00,1155.24,1227.05,596,-144.58,nan,-84,1
1623818972,2021-06-16 06:49,0.00,1219.54,1291.35,596,-129.00,nan,-82,1
1623819032,2021-06-16 06:50,0.00,1164.17,1235.98,596,-79.52,nan,-84,1
1623819092,2021-06-16 06:51,43.24,1164.17,1235.98,596,12.04,-0.07,-85,1
1623819152,2021-06-16 06:52,85.50,1132.98,1204.79,596,77.37,73.38,-83,1
1623819212,2021-06-16 06:53,0.00,1139.52,1211.32,596,-129.00,nan,-81,1
1623819272,2021-06-16 06:54,0.00,1139.52,1211.32,596,-129.00,nan,-84,1
1623819332,2021-06-16 06:55,0.00,1164.17,1235.98,596,-144.58,nan,-83,1
1623819392,2021-06-16 06:56,88.29,1155.24,1227.05,596,77.37,74.13,-83,1
1623819452,2021-06-16 06:57,0.00,1139.52,1211.32,596,-129.00,nan,-80,1
1623819512,2021-06-16 06:58,0.00,1643.32,1715.13,596,-129.00,nan,-83,1
1623819572,2021-06-16 06:59,0.00,1186.98,1258.78,596,-141.28,nan,-85,1
1623819632,2021-06-16 07:00,0.00,1132.98,1204.79,596,-141.28,nan,-84,1
1623819692,2021-06-16 07:01,0.00,1164.17,1235.98,596,-129.00,nan,-80,1
1623819752,2021-06-16 07:02,0.00,1164.17,1235.98,596,-129.00,nan,-83,1
1623819812,2021-06-16 07:03,85.50,1132.98,1204.79,596,77.37,73.38,-85,1
1623819872,2021-06-16 07:04,41.92,1135.55,1207.35,596,12.04,-0.50,-80,1
1623819932,2021-06-16 07:05,0.00,1164.17,1235.98,596,-144.58,nan,-83,1
1623819992,2021-06-16 07:06,0.00,1481.58,1553.39,596,-129.00,nan,-83,1
1623820052,2021-06-16 07:07,100.00,1643.32,1715.13,596,77.37,77.09,-81,1
1623820112,2021-06-16 07:08,0.00,1132.98,1204.79,596,-129.00,nan,-81,1
1623820172,2021-06-16 07:09,0.00,1643.32,1715.13,596,-129.00,nan,-82,1
1623820232,2021-06-16 07:10,0.00,1132.98,1204.79,596,-129.00,nan,-82,1
1623820293,2021-06-16 07:11,0.00,1643.32,1715.13,596,-86.75,nan,-82,1
1623820353,2021-06-16 07:12,0.00,1164.17,1235.98,596,-144.58,nan,-79,1
1623820413,2021-06-16 07:13,0.00,1164.17,1235.98,596,-143.28,nan,-84,1
1623820473,2021-06-16 07:14,0.00,1643.32,1715.13,596,-144.58,nan,-83,1
1623820533,2021-06-16 07:15,0.00,1164.17,1235.98,596,-129.00,nan,-83,1
1623820593,2021-06-16 07:16,0.00,1164.17,1235.98,596,-144.58,nan,-82,1
1623820653,2021-06-16 07:17,0.00,1643.32,1715.13,596,-129.00,nan,-83,1
1623820713,2021-06-16 07:18,0.00,1643.32,1715.13,596,-129.00,nan,-84,1
1623820773,2021-06-16 07:19,89.38,1164.17,1235.98,596,77.37,74.42,-83,1
1623820833,2021-06-16 07:20,0.00,1643.32,1715.13,596,-144.58,nan,-82,1
1623820893,2021-06-16 07:21,85.50,1132.98,1204.79,596,77.37,73.38,-82,1
1623820953,2021-06-16 07:22,0.00,1132.98,1204.79,596,-117.86,nan,-83,1
1623821013,2021-06-16 07:23,92.09,1186.98,1258.78,596,77.37,75.13,-83,1
1623821073,2021-06-16 07:24,43.24,1164.17,1235.98,596,12.04,-0.07,-81,1
1623821133,2021-06-16 07:25,0.00,1164.17,1235.98,596,-129.00,nan,-82,1
1623821193,2021-06-16 07:26,0.00,1139.52,1211.32,596,-129.00,nan,-82,1
1623821253,2021-06-16 07:27,89.38,1164.17,1235.98,596,77.37,74.42,-82,1
1623821313,2021-06-16 07:28,0.00,1481.58,1553.39,596,-144.58,nan,-84,1
1623821373,2021-06-16 07:29,100.00,1643.32,1715.13,596,77.37,77.09,-84,1
1623821433,2021-06-16 07:30,89.38,1158.80,1230.61,596,77.37,74.42,-82,1
1623821493,2021-06-16 07:31,0.00,1158.80,1230.61,596,-144.58,nan,-83,1
1623821553,2021-06-16 07:32,0.00,1635.68,1707.49,596,-129.00,nan,-81,1
1623821613,2021-06-16 07:33,0.00,1635.68,1707.49,596,-141.28,nan,-83,1
1623821673,2021-06-16 07:34,100.00,1635.68,1707.49,596,77.37,77.09,-84,1
1623821733,2021-06-16 07:35,0.00,1635.68,1707.49,596,-129.00,nan,-84,1
1623821793,2021-06-16 07:36,0.00,1635.68,1707.49,596,-143.28,nan,-84,1
1623821853,2021-06-16 07:37,85.50,1127.76,1199.57,596,77.37,73.38,-83,1
1623821913,2021-06-16 07:38,0.00,1635.68,1707.49,596,-129.00,nan,-83,1
1623821974,2021-06-16 07:39,85.50,1127.76,1199.57,596,77.37,73.38,-81,1
1623822034,2021-06-16 07:40,0.00,1127.76,1199.57,596,-144.58,nan,-83,1
1623822094,2021-06-16 07:41,0.00,1134.26,1206.07,596,-144.58,nan,-85,1
1623822154,2021-06-16 07:42,52.15,1474.70,1546.51,596,12.04,2.54,-82,1
1623822214,2021-06-16 07:43,85.50,1127.76,1199.57,596,77.37,73.38,-83,1
1623822274,2021-06-16 07:44,100.00,1635.68,1707.49,596,77.37,77.09,-85,1
1623822334,2021-06-16 07:45,0.00,1158.80,1230.61,596,-144.58,nan,-85,1
1623822394,2021-06-16 07:46,0.00,1635.68,1707.49,596,-129.00,nan,-86,1
1623822454,2021-06-16 07:47,100.00,1158.80,1230.61,596,183.37,179.66,-84,1
1623822514,2021-06-16 07:48,0.00,1158.80,1230.61,596,-129.00,nan,-84,1
1623822574,2021-06-16 07:49,53.69,1635.68,1707.49,596,12.04,2.95,-82,1
1623822634,2021-06-16 07:50,0.00,1854.58,1926.39,596,-129.00,nan,-81,1
1623822694,2021-06-16 07:51,0.00,1127.76,1199.57,596,-129.00,nan,-82,1
1623822754,2021-06-16 07:52,0.00,1127.76,1199.57,596,-129.00,nan,-83,1
1623822814,2021-06-16 07:53,0.00,1158.80,1230.61,596,-144.58,nan,-82,1
1623822874,2021-06-16 07:54,89.38,1158.80,1230.61,596,77.37,74.42,-83,1
1623822934,2021-06-16 07:55,0.00,1158.80,1230.61,596,-102.31,nan,-85,1
1623822994,2021-06-16 07:56,0.00,1474.70,1546.51,596,-144.58,nan,-82,1
1623823054,2021-06-16 07:57,0.00,1635.68,1707.49,596,-144.58,nan,-84,1
1623823114,2021-06-16 07:58,0.00,1158.80,1230.61,596,-144.58,nan,-82,1
1623823174,2021-06-16 07:59,65.54,1158.80,1230.61,596,43.51,35.62,-80,1
1623823234,2021-06-16 08:00,0.00,1127.76,1199.57,596,-129.00,nan,-85,1
1623823294,2021-06-16 08:01,0.00,1158.80,1230.61,596,-144.58,nan,-81,1
1623823354,2021-06-16 08:02,53.09,1551.73,1623.53,596,12.04,2.79,-83,1
1623823414,2021-06-16 08:03,0.00,1127.76,1199.57,596,-141.28,nan,-84,1
1623823474,2021-06-16 08:04,100.00,1127.76,1199.57,596,167.76,164.78,-82,1
1623823535,2021-06-16 08:05,65.54,1158.80,1230.61,596,43.51,35.62,-81,1
1623823595,2021-06-16 08:06,0.00,1158.80,1230.61,596,-129.00,nan,-81,1
1623823655,2021-06-16 08:07,100.00,1635.68,1707.49,596,183.37,179.66,-81,1
1623823715,2021-06-16 08:08,0.00,1158.80,1230.61,596,-143.28,nan,-83,1
1623823775,2021-06-16 08:09,0.00,1149.91,1221.72,596,-143.28,nan,-83,1
1623823835,2021-06-16 08:10,0.00,1158.80,1230.61,596,-133.42,nan,-81,1
1623823895,2021-06-16 08:11,0.00,1635.68,1707.49,596,-144.58,nan,-83,1
1623823955,2021-06-16 08:12,0.00,1127.76,1199.57,596,-143.28,nan,-84,1
1623824015,2021-06-16 08:13,0.00,1134.26,1206.07,596,-144.58,nan,-84,1
1623824075,2021-06-16 08:14,85.50,1127.76,1199.57,596,77.37,73.38,-83,1
1623824135,2021-06-16 08:15,0.00,1127.76,1199.57,596,-144.58,nan,-83,1
1623824195,2021-06-16 08:16,0.00,1158.80,1230.61,596,-129.00,nan,-82,1
1623824255,2021-06-16 08:17,0.00,1134.26,1206.07,596,-144.58,nan,-82,1
1623824315,2021-06-16 08:18,0.00,1474.70,1546.51,596,-133.42,nan,-83,1
1623824375,2021-06-16 08:19,85.50,1127.76,1199.57,596,77.37,73.38,-82,1
1623824435,2021-06-16 08:20,85.50,1127.76,1199.57,596,77.37,73.38,-81,1
1623824495,2021-06-16 08:21,0.00,1127.76,1199.57,596,-144.58,nan,-82,1
1623824555,2021-06-16 08:22,0.00,1635.68,1707.49,596,-129.00,nan,-84,1
1623824615,2021-06-16 08:23,100.00,1127.76,1199.57,596,183.37,179.66,-82,1
1623824675,2021-06-16 08:24,0.00,1127.76,1199.57,596,-129.00,nan,-81,1
1623824735,2021-06-16 08:25,0.00,1158.80,1230.61,596,-86.75,nan,-84,1
1623824795,2021-06-16 08:26,0.00,1127.76,1199.57,596,-129.00,nan,-84,1
1623824855,2021-06-16 08:27,85.50,1127.76,1199.57,596,77.37,73.38,-84,1
1623824915,2021-06-16 08:28,0.00,1127.76,1199.57,596,-144.58,nan,-82,1
1623824975,2021-06-16 08:29,0.00,1158.80,1230.61,596,-144.58,nan,-84,1
1623825035,2021-06-16 08:30,0.00,1158.80,1230.61,596,-144.58,nan,-84,1
1623825095,2021-06-16 08:31,0.00,1474.70,1546.51,596,-129.00,nan,-81,1
1623825156,2021-06-16 08:32,0.00,1127.76,1199.57,596,-144.58,nan,-83,1
1623825216,2021-06-16 08:33,89.38,1158.80,1230.61,596,77.37,74.42,-83,1
1623825276,2021-06-16 08:34,0.00,1854.58,1926.39,596,-129.00,nan,-83,1
1623825336,2021-06-16 08:35,0.00,1127.76,1199.57,596,-129.00,nan,-84,1
1623825396,2021-06-16 08:36,89.38,1158.80,1230.61,596,77.37,74.42,-85,1
1623825456,2021-06-16 08:37,85.50,1127.76,1199.57,596,77.37,73.38,-82,1
1623825516,2021-06-16 08:38,0.00,1158.80,1230.61,596,-129.00,nan,-83,1
1623825576,2021-06-16 08:39,100.00,1134.26,1206.07,596,167.76,164.78,-83,1
1623825636,2021-06-16 08:40,0.00,1127.76,1199.57,596,-144.58,nan,-83,1
1623825696,2021-06-16 08:41,86.33,1134.26,1206.07,596,77.37,73.61,-85,1
1623825756,2021-06-16 08:42,0.00,1153.43,1225.23,596,-129.00,nan,-84,1
1623825816,2021-06-16 08:43,85.50,1122.54,1194.35,596,77.37,73.38,-81,1
1623825876,2021-06-16 08:44,0.00,1122.54,1194.35,596,-129.00,nan,-84,1
1623825936,2021-06-16 08:45,0.00,1176.02,1247.83,596,-129.00,nan,-83,1
1623825996,2021-06-16 08:46,85.50,1122.54,1194.35,596,77.37,73.38,-83,1
1623826056,2021-06-16 08:47,0.00,1153.43,1225.23,596,-144.58,nan,-84,1
1623826116,2021-06-16 08:48,0.00,1122.54,1194.35,596,-129.00,nan,-83,1
1623826176,2021-06-16 08:49,0.00,1122.54,1194.35,596,-144.58,nan,-85,1
1623826236,2021-06-16 08:50,0.00,1628.04,1699.85,596,-133.42,nan,-82,1
1623826296,2021-06-16 08:51,0.00,1122.54,1194.35,596,-129.00,nan,-81,1
1623826356,2021-06-16 08:52,0.00,1628.04,1699.85,596,-143.28,nan,-83,1
1623826416,2021-06-16 08:53,0.00,1122.54,1194.35,596,-144.58,nan,-83,1
1623826476,2021-06-16 08:54,0.00,1122.54,1194.35,596,-129.00,nan,-82,1
1623826536,2021-06-16 08:55,100.00,1628.04,1699.85,596,77.37,77.09,-83,1
1623826596,2021-06-16 08:56,85.50,1122.54,1194.35,596,77.37,73.38,-82,1
1623826656,2021-06-16 08:57,0.00,1122.54,1194.35,596,-141.28,nan,-81,1
1623826716,2021-06-16 08:58,43.24,1153.43,1225.23,596,12.04,-0.07,-83,1
1623826777,2021-06-16 08:59,0.00,1153.43,1225.23,596,-144.58,nan,-83,1
1623826837,2021-06-16 09:00,0.00,1153.43,1225.23,596,-144.58,nan,-83,1
1623826897,2021-06-16 09:01,0.00,1153.43,1225.23,596,-129.00,nan,-85,1
1623826957,2021-06-16 09:02,0.00,1122.54,1194.35,596,-144.58,nan,-82,1
1623827017,2021-06-16 09:03,0.00,1153.43,1225.23,596,-86.75,nan,-84,1
1623827077,2021-06-16 09:04,0.00,1628.04,1699.85,596,-144.58,nan,-83,1
1623827137,2021-06-16 09:05,0.00,1628.04,1699.85,596,-144.58,nan,-84,1
1623827197,2021-06-16 09:06,0.00,1628.04,1699.85,596,-129.00,nan,-81,1
1623827257,2021-06-16 09:07,0.00,1628.04,1699.85,596,-102.31,nan,-80,1
1623827317,2021-06-16 09:08,41.79,1122.54,1194.35,596,12.04,-0.54,-81,1
1623827377,2021-06-16 09:09,0.00,1628.04,1699.85,596,-144.58,nan,-82,1
1623827437,2021-06-16 09:10,100.00,1129.01,1200.82,596,183.37,179.66,-82,1
1623827497,2021-06-16 09:11,0.00,1241.34,1313.14,596,-129.00,nan,-83,1
1623827557,2021-06-16 09:12,100.00,1153.43,1225.23,596,167.76,164.78,-83,1
1623827617,2021-06-16 09:13,85.50,1122.54,1194.35,596,77.37,73.38,-83,1
1623827677,2021-06-16 09:14,43.24,1153.43,1225.23,596,12.04,-0.07,-84,1
1623827737,2021-06-16 09:15,89.38,1153.43,1225.23,596,77.37,74.42,-84,1
1623827797,2021-06-16 09:16,100.00,1467.83,1539.63,596,77.37,77.09,-83,1
1623827857,2021-06-16 09:17,0.00,1153.43,1225.23,596,-129.00,nan,-82,1
1623827917,2021-06-16 09:18,0.00,1153.43,1225.23,596,-141.28,nan,-83,1
1623827977,2021-06-16 09:19,0.00,1122.54,1194.35,596,-102.31,nan,-82,1
1623828037,2021-06-16 09:20,85.50,1122.54,1194.35,596,77.37,73.38,-83,1
1623828097,2021-06-16 09:21,0.00,1628.04,1699.85,596,-129.00,nan,-83,1
1623828157,2021-06-16 09:22,0.00,1153.43,1225.23,596,-129.00,nan,-83,1
1623828217,2021-06-16 09:23,89.38,1153.43,1225.23,596,77.37,74.42,-83,1
1623828278,2021-06-16 09:24,0.00,1122.54,1194.35,596,-129.00,nan,-84,1
1623828338,2021-06-16 09:25,53.69,1628.04,1699.85,596,12.04,2.95,-83,1
1623828398,2021-06-16 09:26,0.00,1129.01,1200.82,596,-129.00,nan,-83,1
1623828458,2021-06-16 09:27,0.00,1153.43,1225.23,596,-129.00,nan,-82,1
1623828518,2021-06-16 09:28,0.00,1845.91,1917.72,596,-141.28,nan,-85,1
1623828578,2021-06-16 09:29,0.00,1122.54,1194.35,596,-144.58,nan,-83,1
1623828638,2021-06-16 09:30,43.24,1153.43,1225.23,596,12.04,-0.07,-84,1
1623828698,2021-06-16 09:31,89.38,1153.43,1225.23,596,77.37,74.42,-82,1
1623828758,2021-06-16 09:32,0.00,1153.43,1225.23,596,-129.00,nan,-83,1
1623828818,2021-06-16 09:33,100.00,1153.43,1225.23,596,183.37,179.66,-81,1
1623828878,2021-06-16 09:34,0.00,1153.43,1225.23,596,-144.58,nan,-83,1
1623828938,2021-06-16 09:35,89.38,1153.43,1225.23,596,77.37,74.42,-83,1
1623828998,2021-06-16 09:36,0.00,1153.43,1225.23,596,-129.00,nan,-84,1
1623829058,2021-06-16 09:37,0.00,1628.04,1699.85,596,-144.58,nan,-83,1
1623829118,2021-06-16 09:38,0.00,1467.83,1539.63,596,-144.58,nan,-82,1
1623829178,2021-06-16 09:39,0.00,1153.43,1225.23,596,-129.00,nan,-84,1
1623829238,2021-06-16 09:40,0.00,1153.43,1225.23,596,-144.58,nan,-84,1
1623829298,2021-06-16 09:41,0.00,1153.43,1225.23,596,-129.00,nan,-83,1
1623829358,2021-06-16 09:42,0.00,1153.43,1225.23,596,-144.58,nan,-84,1
1623829418,2021-06-16 09:43,0.00,1122.54,1194.35,596,-144.58,nan,-83,1
1623829478,2021-06-16 09:44,89.38,1153.43,1225.23,596,77.37,74.42,-84,1
1623829538,2021-06-16 09:45,0.00,1628.04,1699.85,596,-144.58,nan,-83,1
1623829598,2021-06-16 09:46,0.00,1241.34,1313.14,596,-129.00,nan,-84,1
1623829658,2021-06-16 09:47,0.00,1153.43,1225.23,596,-144.58,nan,-83,1
1623829718,2021-06-16 09:48,41.79,1122.54,1194.35,596,12.04,-0.54,-84,1
1623829778,2021-06-16 09:49,0.00,1241.34,1313.14,596,-129.00,nan,-85,1
1623829838,2021-06-16 09:50,0.00,1122.54,1194.35,596,-144.58,nan,-83,1
1623829899,2021-06-16 09:51,45.52,1208.27,1280.08,596,12.04,0.64,-83,1
1623829959,2021-06-16 09:52,0.00,1153.43,1225.23,596,-144.58,nan,-83,1
1623830019,2021-06-16 09:53,0.00,1628.04,1699.85,596,-144.58,nan,-84,1
1623830079,2021-06-16 09:54,0.00,1837.24,1909.05,596,-144.58,nan,-82,1
1623830139,2021-06-16 09:55,0.00,1148.06,1219.87,596,-129.00,nan,-83,1
1623830199,2021-06-16 09:56,99.39,1235.55,1307.35,596,77.37,76.94,-84,1
1623830259,2021-06-16 09:57,0.00,1123.76,1195.56,596,-129.00,nan,-83,1
1623830319,2021-06-16 09:58,85.50,1117.32,1189.13,596,77.37,73.38,-83,1
1623830379,2021-06-16 09:59,100.00,1620.40,1692.21,596,77.37,77.09,-84,1
1623830439,2021-06-16 10:00,99.39,1235.55,1307.35,596,77.37,76.94,-83,1
1623830499,2021-06-16 10:01,89.38,1148.06,1219.87,596,77.37,74.42,-82,1
1623830559,2021-06-16 10:02,0.00,1117.32,1189.13,596,-129.00,nan,-83,1
1623830619,2021-06-16 10:03,0.00,1148.06,1219.87,596,-144.58,nan,-82,1
1623830679,2021-06-16 10:04,43.24,1148.06,1219.87,596,12.04,-0.07,-84,1
1623830739,2021-06-16 10:05,0.00,1117.32,1189.13,596,-129.00,nan,-83,1
1623830799,2021-06-16 10:06,0.00,1148.06,1219.87,596,-129.00,nan,-84,1
1623830859,2021-06-16 10:07,0.00,1117.32,1189.13,596,-141.28,nan,-82,1
1623830919,2021-06-16 10:08,0.00,1148.06,1219.87,596,-144.58,nan,-84,1
1623830979,2021-06-16 10:09,89.38,1148.06,1219.87,596,77.37,74.42,-85,1
1623831039,2021-06-16 10:10,0.00,1148.06,1219.87,596,-129.00,nan,-84,1
1623831099,2021-06-16 10:11,0.00,1148.06,1219.87,596,-144.58,nan,-83,1
1623831159,2021-06-16 10:12,85.50,1117.32,1189.13,596,77.37,73.38,-83,1
1623831219,2021-06-16 10:13,41.79,1117.32,1189.13,596,12.04,-0.54,-83,1
1623831279,2021-06-16 10:14,0.00,1148.06,1219.87,596,-129.00,nan,-83,1
1623831339,2021-06-16 10:15,0.00,1148.06,1219.87,596,-129.00,nan,-83,1
1623831400,2021-06-16 10:16,85.50,1117.32,1189.13,596,77.37,73.38,-83,1
1623831460,2021-06-16 10:17,85.50,1117.32,1189.13,596,77.37,73.38,-82,1
1623831520,2021-06-16 10:18,0.00,1148.06,1219.87,596,-143.28,nan,-82,1
1623831580,2021-06-16 10:19,0.00,1620.40,1692.21,596,-144.58,nan,-82,1
1623831640,2021-06-16 10:20,0.00,1123.76,1195.56,596,-129.00,nan,-85,1
1623831700,2021-06-16 10:21,0.00,1148.06,1219.87,596,-144.58,nan,-84,1
1623831760,2021-06-16 10:22,0.00,1170.54,1242.35,596,-129.00,nan,-82,1
1623831820,2021-06-16 10:23,88.29,1139.26,1211.06,596,77.37,74.13,-82,1
1623831880,2021-06-16 10:24,0.00,1148.06,1219.87,596,-129.00,nan,-84,1
1623831940,2021-06-16 10:25,0.00,1460.95,1532.76,596,-143.28,nan,-84,1
1623832000,2021-06-16 10:26,0.00,1620.40,1692.21,596,-144.58,nan,-85,1
1623832060,2021-06-16 10:27,0.00,1148.06,1219.87,596,-129.00,nan,-83,1
1623832120,2021-06-16 10:28,52.69,1872.21,1944.02,596,12.04,2.68,-83,1
1623832180,2021-06-16 10:29,95.79,1202.64,1274.45,596,77.37,76.06,-83,1
1623832240,2021-06-16 10:30,0.00,1117.32,1189.13,596,-129.00,nan,-84,1
1623832300,2021-06-16 10:31,38.64,1620.40,1692.21,596,-0.38,-12.77,-83,1
1623832360,2021-06-16 10:32,89.38,1148.06,1219.87,596,77.37,74.42,-83,1
1623832420,2021-06-16 10:33,63.48,1123.76,1195.56,596,43.51,35.04,-82,1
1623832480,2021-06-16 10:34,34.40,1148.06,1219.87,596,-0.38,-14.20,-83,1
1623832540,2021-06-16 10:35,0.00,1460.95,1532.76,596,-144.58,nan,-82,1
1623832600,2021-06-16 10:36,0.00,1148.06,1219.87,596,-129.00,nan,-83,1
1623832660,2021-06-16 10:37,89.38,1148.06,1219.87,596,77.37,74.42,-83,1
1623832720,2021-06-16 10:38,85.50,1117.32,1189.13,596,77.37,73.38,-81,1
1623832780,2021-06-16 10:39,0.00,1620.40,1692.21,596,-144.58,nan,-83,1
1623832840,2021-06-16 10:40,0.00,1148.06,1219.87,596,-144.58,nan,-82,1
1623832900,2021-06-16 10:41,0.00,1460.95,1532.76,596,-79.52,nan,-84,1
1623832960,2021-06-16 10:42,0.00,1620.40,1692.21,596,-129.00,nan,-84,1
1623833020,2021-06-16 10:43,100.00,1837.24,1909.05,596,77.37,77.09,-82,1
1623833081,2021-06-16 10:44,0.00,1620.40,1692.21,596,-129.00,nan,-83,1
1623833141,2021-06-16 10:45,0.00,1837.24,1909.05,596,-129.00,nan,-82,1
1623833201,2021-06-16 10:46,0.00,1117.32,1189.13,596,-129.00,nan,-84,1
1623833261,2021-06-16 10:47,88.36,1537.24,1609.05,596,43.51,41.14,-82,1
1623833321,2021-06-16 10:48,0.00,1117.32,1189.13,596,-129.00,nan,-84,1
1623833381,2021-06-16 10:49,0.00,1620.40,1692.21,596,-144.58,nan,-83,1
1623833441,2021-06-16 10:50,0.00,1431.28,1503.09,596,-144.58,nan,-83,1
1623833501,2021-06-16 10:51,0.00,1117.32,1189.13,596,-141.28,nan,-83,1
1623833561,2021-06-16 10:52,0.00,1139.26,1211.06,596,-129.00,nan,-82,1
1623833621,2021-06-16 10:53,0.00,1620.40,1692.21,596,-102.31,nan,-82,1
1623833681,2021-06-16 10:54,0.00,1460.95,1532.76,596,-144.58,nan,-84,1
1623833741,2021-06-16 10:55,0.00,1620.40,1692.21,596,-129.00,nan,-84,1
1623833801,2021-06-16 10:56,0.00,1837.24,1909.05,596,-144.58,nan,-85,1
1623833861,2021-06-16 10:57,85.50,1117.32,1189.13,596,77.37,73.38,-83,1
1623833921,2021-06-16 10:58,89.38,1148.06,1219.87,596,77.37,74.42,-84,1
1623833981,2021-06-16 10:59,89.38,1148.06,1219.87,596,77.37,74.42,-84,1
1623834041,2021-06-16 11:00,89.38,1148.06,1219.87,596,77.37,74.42,-82,1
1623834101,2021-06-16 11:01,0.00,1460.95,1532.76,596,-129.00,nan,-83,1
1623834161,2021-06-16 11:02,43.24,1148.06,1219.87,596,12.04,-0.07,-83,1
1623834221,2021-06-16 11:03,0.00,1148.06,1219.87,596,-144.58,nan,-84,1
1623834281,2021-06-16 11:04,0.00,1460.95,1532.76,596,-144.58,nan,-83,1
1623834341,2021-06-16 11:05,100.00,1112.10,1183.91,596,183.37,179.66,-84,1
1623834401,2021-06-16 11:06,100.00,1612.76,1684.57,596,77.37,77.09,-81,1
1623834461,2021-06-16 11:07,0.00,1112.10,1183.91,596,-129.00,nan,-85,1
1623834521,2021-06-16 11:08,51.67,1424.55,1496.36,596,12.04,2.41,-83,1
1623834581,2021-06-16 11:09,51.67,1424.55,1496.36,596,12.04,2.41,-83,1
1623834642,2021-06-16 11:10,0.00,1142.69,1214.50,596,-129.00,nan,-85,1
1623834702,2021-06-16 11:11,0.00,1612.76,1684.57,596,-86.75,nan,-83,1
1623834762,2021-06-16 11:12,100.00,1612.76,1684.57,596,167.76,164.78,-85,1
1623834822,2021-06-16 11:13,53.69,1612.76,1684.57,596,12.04,2.95,-85,1
1623834882,2021-06-16 11:14,0.00,1142.69,1214.50,596,-144.58,nan,-83,1
1623834942,2021-06-16 11:15,89.38,1142.69,1214.50,596,77.37,74.42,-83,1
1623835002,2021-06-16 11:16,0.00,1112.10,1183.91,596,-129.00,nan,-82,1
1623835062,2021-06-16 11:17,0.00,1114.61,1186.42,596,-141.28,nan,-83,1
1623835122,2021-06-16 11:18,0.00,1112.10,1183.91,596,-129.00,nan,-85,1
1623835182,2021-06-16 11:19,41.92,1114.61,1186.42,596,12.04,-0.50,-82,1
1623835242,2021-06-16 11:20,0.00,1118.51,1190.31,596,-102.31,nan,-83,1
1623835302,2021-06-16 11:21,85.50,1112.10,1183.91,596,77.37,73.38,-83,1
1623835362,2021-06-16 11:22,0.00,1165.06,1236.87,596,-144.58,nan,-82,1
1623835422,2021-06-16 11:23,0.00,1142.69,1214.50,596,-129.00,nan,-83,1
1623835482,2021-06-16 11:24,85.50,1112.10,1183.91,596,77.37,73.38,-83,1
1623835542,2021-06-16 11:25,0.00,1142.69,1214.50,596,-144.58,nan,-83,1
1623835602,2021-06-16 11:26,0.00,1454.07,1525.88,596,-144.58,nan,-83,1
1623835662,2021-06-16 11:27,89.38,1142.69,1214.50,596,77.37,74.42,-84,1
1623835722,2021-06-16 11:28,0.00,1114.61,1186.42,596,-144.58,nan,-85,1
1623835782,2021-06-16 11:29,100.00,1424.55,1496.36,596,77.37,77.09,-84,1
1623835842,2021-06-16 11:30,89.38,1142.69,1214.50,596,77.37,74.42,-83,1
1623835902,2021-06-16 11:31,0.00,1142.69,1214.50,596,-144.58,nan,-83,1
1623835962,2021-06-16 11:32,0.00,1142.69,1214.50,596,-129.00,nan,-83,1
1623836022,2021-06-16 11:33,0.00,1142.69,1214.50,596,-144.58,nan,-83,1
1623836082,2021-06-16 11:34,0.00,1142.69,1214.50,596,-143.28,nan,-83,1
1623836142,2021-06-16 11:35,0.00,1142.69,1214.50,596,-129.00,nan,-83,1
1623836202,2021-06-16 11:36,0.00,1142.69,1214.50,596,-129.00,nan,-84,1
1623836262,2021-06-16 11:37,65.54,1142.69,1214.50,596,43.51,35.62,-84,1
1623836323,2021-06-16 11:38,0.00,1142.69,1214.50,596,-144.58,nan,-82,1
1623836383,2021-06-16 11:39,86.33,1118.51,1190.31,596,77.37,73.61,-83,1
1623836443,2021-06-16 11:40,0.00,1118.51,1190.31,596,-129.00,nan,-83,1
1623836503,2021-06-16 11:41,100.00,1112.10,1183.91,596,183.37,179.66,-83,1
1623836563,2021-06-16 11:42,0.00,1118.51,1190.31,596,-144.58,nan,-82,1
1623836623,2021-06-16 11:43,0.00,1612.76,1684.57,596,-129.00,nan,-82,1
1623836683,2021-06-16 11:44,0.00,1142.69,1214.50,596,-129.00,nan,-83,1
1623836743,2021-06-16 11:45,0.00,1112.10,1183.91,596,-129.00,nan,-83,1
1623836803,2021-06-16 11:46,0.00,1114.61,1186.42,596,-141.28,nan,-82,1
1623836863,2021-06-16 11:47,89.38,1142.69,1214.50,596,77.37,74.42,-83,1
1623836923,2021-06-16 11:48,100.00,1612.76,1684.57,596,77.37,77.09,-84,1
1623836983,2021-06-16 11:49,0.00,1142.69,1214.50,596,-129.00,nan,-83,1
1623837043,2021-06-16 11:50,0.00,1142.69,1214.50,596,-129.00,nan,-83,1
1623837103,2021-06-16 11:51,0.00,1142.69,1214.50,596,-144.58,nan,-84,1
1623837163,2021-06-16 11:52,100.00,1612.76,1684.57,596,77.37,77.09,-83,1
1623837223,2021-06-16 11:53,85.50,1112.10,1183.91,596,77.37,73.38,-83,1
1623837283,2021-06-16 11:54,100.00,1197.01,1268.82,596,167.76,164.78,-84,1
1623837343,2021-06-16 11:55,0.00,1142.69,1214.50,596,-144.58,nan,-84,1
1623837403,2021-06-16 11:56,85.50,1112.10,1183.91,596,77.37,73.38,-83,1
1623837463,2021-06-16 11:57,100.00,1454.07,1525.88,596,77.37,77.09,-84,1
1623837523,2021-06-16 11:58,0.00,1133.93,1205.74,596,-144.58,nan,-83,1
1623837583,2021-06-16 11:59,0.00,1142.69,1214.50,596,-144.58,nan,-84,1
1623837643,2021-06-16 12:00,89.38,1142.69,1214.50,596,77.37,74.42,-83,1
1623837703,2021-06-16 12:01,0.00,1612.76,1684.57,596,-133.42,nan,-83,1
1623837763,2021-06-16 12:02,0.00,1112.10,1183.91,596,-144.58,nan,-82,1
1623837823,2021-06-16 12:03,0.00,1112.10,1183.91,596,-129.00,nan,-83,1
1623837883,2021-06-16 12:04,0.00,1112.10,1183.91,596,-129.00,nan,-83,1
1623837944,2021-06-16 12:05,0.00,1197.01,1268.82,596,-129.00,nan,-84,1
1623838004,2021-06-16 12:06,89.38,1142.69,1214.50,596,77.37,74.42,-83,1
1623838064,2021-06-16 12:07,0.00,1142.69,1214.50,596,-129.00,nan,-82,1
1623838124,2021-06-16 12:08,0.00,1112.10,1183.91,596,-144.58,nan,-82,1
1623838184,2021-06-16 12:09,100.00,1612.76,1684.57,596,77.37,77.09,-84,1
1623838244,2021-06-16 12:10,41.79,1112.10,1183.91,596,12.04,-0.54,-83,1
1623838304,2021-06-16 12:11,0.00,1112.10,1183.91,596,-144.58,nan,-84,1
1623838364,2021-06-16 12:12,0.00,1142.69,1214.50,596,-133.42,nan,-83,1
1623838424,2021-06-16 12:13,0.00,1112.10,1183.91,596,-133.42,nan,-83,1
1623838484,2021-06-16 12:14,0.00,1112.10,1183.91,596,-129.00,nan,-83,1
1623838544,2021-06-16 12:15,0.00,1118.51,1190.31,596,-144.58,nan,-84,1
1623838604,2021-06-16 12:16,0.00,1112.10,1183.91,596,-144.58,nan,-83,1
1623838664,2021-06-16 12:17,100.00,1447.20,1519.01,596,77.37,77.09,-84,1
1623838724,2021-06-16 12:18,0.00,1106.88,1178.69,596,-129.00,nan,-83,1
1623838784,2021-06-16 12:19,0.00,1605.12,1676.93,596,-129.00,nan,-83,1
1623838844,2021-06-16 12:20,0.00,1128.60,1200.41,596,-144.58,nan,-84,1
1623838904,2021-06-16 12:21,0.00,1106.88,1178.69,596,-129.00,nan,-83,1
1623838964,2021-06-16 12:22,0.00,1137.32,1209.13,596,-144.58,nan,-83,1
1623839024,2021-06-16 12:23,89.38,1137.32,1209.13,596,77.37,74.42,-84,1
1623839084,2021-06-16 12:24,85.50,1106.88,1178.69,596,77.37,73.38,-83,1
1623839144,2021-06-16 12:25,0.00,1106.88,1178.69,596,-144.58,nan,-83,1
1623839204,2021-06-16 12:26,0.00,1137.32,1209.13,596,-129.00,nan,-85,1
1623839264,2021-06-16 12:27,0.00,1605.12,1676.93,596,-144.58,nan,-83,1
1623839450,2021-06-16 12:30,0.00,1137.32,1209.13,596,-144.58,nan,-83,1
1623839510,2021-06-16 12:31,0.00,1819.91,1891.71,596,-129.00,nan,-81,1
1623839570,2021-06-16 12:32,41.79,1106.88,1178.69,596,12.04,-0.54,-84,1
1623839631,2021-06-16 12:33,43.24,1137.32,1209.13,596,12.04,-0.07,-83,1
1623839691,2021-06-16 12:34,0.00,1605.12,1676.93,596,-141.28,nan,-84,1
1623839751,2021-06-16 12:35,0.00,1605.12,1676.93,596,-129.00,nan,-84,1
1623839811,2021-06-16 12:36,0.00,1137.32,1209.13,596,-129.00,nan,-84,1
1623839871,2021-06-16 12:37,0.00,1605.12,1676.93,596,-129.00,nan,-84,1
1623839931,2021-06-16 12:38,62.92,1106.88,1178.69,596,43.51,34.88,-83,1
1623839991,2021-06-16 12:39,0.00,1137.32,1209.13,596,-129.00,nan,-83,1
1623840051,2021-06-16 12:40,91.50,1605.12,1676.93,596,43.51,41.80,-84,1
1623840111,2021-06-16 12:41,91.50,1605.12,1676.93,596,43.51,41.80,-83,1
1623840171,2021-06-16 12:42,0.00,1137.32,1209.13,596,-129.00,nan,-84,1
1623840231,2021-06-16 12:43,0.00,1137.32,1209.13,596,-144.58,nan,-84,1
1623840291,2021-06-16 12:44,0.00,1137.32,1209.13,596,-129.00,nan,-85,1
1623840351,2021-06-16 12:45,0.00,1137.32,1209.13,596,-129.00,nan,-83,1
1623840411,2021-06-16 12:46,0.00,1191.38,1263.18,596,-129.00,nan,-84,1
1623840471,2021-06-16 12:47,0.00,1113.26,1185.06,596,-129.00,nan,-83,1
1623840531,2021-06-16 12:48,89.38,1137.32,1209.13,596,77.37,74.42,-82,1
1623840591,2021-06-16 12:49,0.00,1113.26,1185.06,596,-133.42,nan,-84,1
1623840651,2021-06-16 12:50,0.00,1113.26,1185.06,596,-143.28,nan,-83,1
1623840711,2021-06-16 12:51,0.00,1522.76,1594.57,596,-144.58,nan,-84,1
1623840771,2021-06-16 12:52,0.00,1137.32,1209.13,596,-144.58,nan,-83,1
1623840831,2021-06-16 12:53,100.00,1605.12,1676.93,596,77.37,77.09,-84,1
1623840891,2021-06-16 12:54,0.00,1137.32,1209.13,596,-144.58,nan,-82,1
1623840951,2021-06-16 12:55,0.00,1447.20,1519.01,596,-144.58,nan,-84,1
1623841011,2021-06-16 12:56,0.00,1137.32,1209.13,596,-144.58,nan,-83,1
1623841071,2021-06-16 12:57,0.00,1106.88,1178.69,596,-129.00,nan,-84,1
1623841131,2021-06-16 12:58,0.00,1820.56,1892.36,596,-102.31,nan,-85,1
1623841192,2021-06-16 12:59,100.00,1605.12,1676.93,596,77.37,77.09,-83,1
1623841252,2021-06-16 13:00,0.00,1137.32,1209.13,596,-129.00,nan,-83,1
1623841312,2021-06-16 13:01,51.67,1417.82,1489.63,596,12.04,2.41,-84,1
1623841372,2021-06-16 13:02,0.00,1106.88,1178.69,596,-129.00,nan,-83,1
1623841432,2021-06-16 13:03,0.00,1447.20,1519.01,596,-143.28,nan,-82,1
1623841492,2021-06-16 13:04,0.00,1137.32,1209.13,596,-129.00,nan,-83,1
1623841552,2021-06-16 13:05,89.38,1137.32,1209.13,596,77.37,74.42,-84,1
1623841612,2021-06-16 13:06,0.00,1106.88,1178.69,596,-129.00,nan,-83,1
1623841672,2021-06-16 13:07,0.00,1106.88,1178.69,596,-129.00,nan,-85,1
1623841732,2021-06-16 13:08,0.00,1223.96,1295.77,596,-144.58,nan,-83,1
1623841792,2021-06-16 13:09,53.09,1522.76,1594.57,596,12.04,2.79,-82,1
1623841852,2021-06-16 13:10,0.00,1605.12,1676.93,596,-129.00,nan,-85,1
1623841912,2021-06-16 13:11,53.09,1522.76,1594.57,596,12.04,2.79,-82,1
1623841972,2021-06-16 13:12,100.00,1605.12,1676.93,596,77.37,77.09,-83,1
1623842032,2021-06-16 13:13,0.00,1159.59,1231.39,596,-129.00,nan,-83,1
1623842092,2021-06-16 13:14,0.00,1522.76,1594.57,596,-129.00,nan,-84,1
1623842152,2021-06-16 13:15,0.00,1137.32,1209.13,596,-144.58,nan,-83,1
1623842212,2021-06-16 13:16,0.00,1106.88,1178.69,596,-129.00,nan,-83,1
1623842272,2021-06-16 13:17,0.00,1137.32,1209.13,596,-144.58,nan,-83,1
1623842332,2021-06-16 13:18,0.00,1605.12,1676.93,596,-144.58,nan,-84,1
1623842392,2021-06-16 13:19,0.00,1522.76,1594.57,596,-144.58,nan,-82,1
1623842452,2021-06-16 13:20,85.50,1106.88,1178.69,596,77.37,73.38,-83,1
1623842512,2021-06-16 13:21,0.00,1106.88,1178.69,596,-129.00,nan,-82,1
1623842572,2021-06-16 13:22,0.00,1137.32,1209.13,596,-144.58,nan,-84,1
1623842632,2021-06-16 13:23,89.38,1137.32,1209.13,596,77.37,74.42,-82,1
1623842692,2021-06-16 13:24,89.38,1137.32,1209.13,596,77.37,74.42,-83,1
1623842752,2021-06-16 13:25,0.00,1191.38,1263.18,596,-129.00,nan,-84,1
1623842813,2021-06-16 13:26,0.00,1113.26,1185.06,596,-129.00,nan,-83,1
1623842873,2021-06-16 13:27,0.00,1447.20,1519.01,596,-144.58,nan,-84,1
1623842933,2021-06-16 13:28,100.00,1440.32,1512.13,596,77.37,77.09,-83,1
1623842993,2021-06-16 13:29,0.00,1108.01,1179.81,596,-129.00,nan,-83,1
1623843053,2021-06-16 13:30,0.00,1154.11,1225.92,596,-143.28,nan,-83,1
1623843113,2021-06-16 13:31,0.00,1104.15,1175.96,596,-143.28,nan,-82,1
1623843173,2021-06-16 13:32,0.00,1597.49,1669.29,596,-144.58,nan,-82,1
1623843233,2021-06-16 13:33,0.00,1108.01,1179.81,596,-129.00,nan,-83,1
1623843293,2021-06-16 13:34,100.00,1597.49,1669.29,596,77.37,77.09,-84,1
1623843353,2021-06-16 13:35,0.00,1440.32,1512.13,596,-141.28,nan,-84,1
1623843413,2021-06-16 13:36,0.00,1597.49,1669.29,596,-144.58,nan,-82,1
1623843473,2021-06-16 13:37,0.00,1101.66,1173.47,596,-144.58,nan,-84,1
1623843533,2021-06-16 13:38,0.00,1597.49,1669.29,596,-129.00,nan,-84,1
1623843593,2021-06-16 13:39,0.00,1101.66,1173.47,596,-129.00,nan,-83,1
1623843653,2021-06-16 13:40,89.38,1131.95,1203.76,596,77.37,74.42,-83,1
1623843713,2021-06-16 13:41,0.00,1101.66,1173.47,596,-129.00,nan,-82,1
1623843773,2021-06-16 13:42,0.00,1131.95,1203.76,596,-143.28,nan,-83,1
1623843833,2021-06-16 13:43,0.00,1154.11,1225.92,596,-129.00,nan,-84,1
1623843893,2021-06-16 13:44,100.00,1597.49,1669.29,596,77.37,77.09,-85,1
1623843953,2021-06-16 13:45,0.00,1131.95,1203.76,596,-129.00,nan,-84,1
1623844013,2021-06-16 13:46,0.00,1131.95,1203.76,596,-129.00,nan,-84,1
1623844073,2021-06-16 13:47,0.00,1101.66,1173.47,596,-129.00,nan,-83,1
1623844133,2021-06-16 13:48,0.00,1104.15,1175.96,596,-144.58,nan,-83,1
1623844193,2021-06-16 13:49,0.00,1101.66,1173.47,596,-144.58,nan,-83,1
1623844253,2021-06-16 13:50,0.00,1440.32,1512.13,596,-129.00,nan,-83,1
1623844313,2021-06-16 13:51,100.00,1440.32,1512.13,596,77.37,77.09,-83,1
1623844373,2021-06-16 13:52,0.00,1101.66,1173.47,596,-129.00,nan,-84,1
1623844433,2021-06-16 13:53,0.00,1131.95,1203.76,596,-144.58,nan,-85,1
1623844494,2021-06-16 13:54,0.00,1101.66,1173.47,596,-144.58,nan,-84,1
1623844554,2021-06-16 13:55,0.00,1185.75,1257.55,596,-129.00,nan,-82,1
1623844614,2021-06-16 13:56,0.00,1597.49,1669.29,596,-129.00,nan,-83,1
1623844674,2021-06-16 13:57,0.00,1101.66,1173.47,596,-129.00,nan,-84,1
1623844734,2021-06-16 13:58,100.00,1597.49,1669.29,596,77.37,77.09,-83,1
1623844794,2021-06-16 13:59,89.38,1131.95,1203.76,596,77.37,74.42,-84,1
1623844854,2021-06-16 14:00,85.50,1101.66,1173.47,596,77.37,73.38,-82,1
1623844914,2021-06-16 14:01,0.00,1101.66,1173.47,596,-144.58,nan,-83,1
1623844974,2021-06-16 14:02,100.00,1440.32,1512.13,596,77.37,77.09,-83,1
1623845034,2021-06-16 14:03,0.00,1101.66,1173.47,596,-144.58,nan,-82,1
1623845094,2021-06-16 14:04,43.24,1131.95,1203.76,596,12.04,-0.07,-82,1
1623845154,2021-06-16 14:05,0.00,1131.95,1203.76,596,-86.75,nan,-83,1
1623845214,2021-06-16 14:06,0.00,1597.49,1669.29,596,-129.00,nan,-84,1
1623845274,2021-06-16 14:07,0.00,1131.95,1203.76,596,-129.00,nan,-83,1
1623845334,2021-06-16 14:08,65.54,1131.95,1203.76,596,43.51,35.62,-83,1
1623845394,2021-06-16 14:09,89.38,1131.95,1203.76,596,77.37,74.42,-84,1
1623845454,2021-06-16 14:10,0.00,1515.52,1587.33,596,-144.58,nan,-83,1
1623845514,2021-06-16 14:11,0.00,1597.49,1669.29,596,-144.58,nan,-83,1
1623845574,2021-06-16 14:12,0.00,1131.95,1203.76,596,-141.28,nan,-84,1
1623845634,2021-06-16 14:13,0.00,1131.95,1203.76,596,-143.28,nan,-83,1
1623845694,2021-06-16 14:14,100.00,1597.49,1669.29,596,77.37,77.09,-83,1
1623845754,2021-06-16 14:15,0.00,1597.49,1669.29,596,-129.00,nan,-83,1
1623845814,2021-06-16 14:16,0.00,1131.95,1203.76,596,-143.28,nan,-83,1
1623845874,2021-06-16 14:17,0.00,1131.95,1203.76,596,-129.00,nan,-84,1
1623845934,2021-06-16 14:18,0.00,1440.32,1512.13,596,-144.58,nan,-84,1
1623845994,2021-06-16 14:19,0.00,1104.15,1175.96,596,-144.58,nan,-83,1
1623846055,2021-06-16 14:20,0.00,1101.66,1173.47,596,-141.28,nan,-83,1
1623846115,2021-06-16 14:21,100.00,1131.95,1203.76,596,167.76,164.78,-85,1
1623846175,2021-06-16 14:22,100.00,1597.49,1669.29,596,77.37,77.09,-83,1
1623846235,2021-06-16 14:23,0.00,1101.66,1173.47,596,-144.58,nan,-83,1
1623846295,2021-06-16 14:24,0.00,1101.66,1173.47,596,-129.00,nan,-83,1
1623846355,2021-06-16 14:25,100.00,1597.49,1669.29,596,183.37,179.66,-81,1
1623846415,2021-06-16 14:26,0.00,1108.01,1179.81,596,-129.00,nan,-82,1
1623846475,2021-06-16 14:27,0.00,1440.32,1512.13,596,-129.00,nan,-84,1
1623846535,2021-06-16 14:28,0.00,1185.75,1257.55,596,-144.58,nan,-83,1
1623846595,2021-06-16 14:29,0.00,1131.95,1203.76,596,-144.58,nan,-84,1
1623846655,2021-06-16 14:30,0.00,1597.49,1669.29,596,-129.00,nan,-84,1
1623846715,2021-06-16 14:31,0.00,1131.95,1203.76,596,-144.58,nan,-86,1
1623846775,2021-06-16 14:32,0.00,1131.95,1203.76,596,-129.00,nan,-83,1
1623846835,2021-06-16 14:33,0.00,1845.72,1917.53,596,-129.00,nan,-84,1
1623846895,2021-06-16 14:34,0.00,1131.95,1203.76,596,-129.00,nan,-84,1
1623846955,2021-06-16 14:35,0.00,1131.95,1203.76,596,-129.00,nan,-83,1
1623847015,2021-06-16 14:36,0.00,1597.49,1669.29,596,-143.28,nan,-83,1
1623847075,2021-06-16 14:37,0.00,1597.49,1669.29,596,-143.28,nan,-83,1
1623847135,2021-06-16 14:38,0.00,1185.75,1257.55,596,-129.00,nan,-83,1
1623847195,2021-06-16 14:39,0.00,1597.49,1669.29,596,-141.28,nan,-84,1
1623847255,2021-06-16 14:40,0.00,1589.85,1661.66,596,-144.58,nan,-83,1
1623847315,2021-06-16 14:41,0.00,1126.59,1198.39,596,-86.75,nan,-83,1
1623847375,2021-06-16 14:42,0.00,1096.44,1168.25,596,-129.00,nan,-83,1
1623847435,2021-06-16 14:43,100.00,1589.85,1661.66,596,77.37,77.09,-83,1
1623847495,2021-06-16 14:44,0.00,1096.44,1168.25,596,-129.00,nan,-83,1
1623847555,2021-06-16 14:45,0.00,1126.59,1198.39,596,-144.58,nan,-84,1
1623847615,2021-06-16 14:46,0.00,1589.85,1661.66,596,-129.00,nan,-83,1
1623847675,2021-06-16 14:47,0.00,1126.59,1198.39,596,-144.58,nan,-83,1
1623847736,2021-06-16 14:48,0.00,1126.59,1198.39,596,-129.00,nan,-84,1
1623847796,2021-06-16 14:49,89.38,1126.59,1198.39,596,77.37,74.42,-84,1
1623847856,2021-06-16 14:50,0.00,1589.85,1661.66,596,-129.00,nan,-84,1
1623847916,2021-06-16 14:51,0.00,1126.59,1198.39,596,-129.00,nan,-83,1
1623847976,2021-06-16 14:52,0.00,1589.85,1661.66,596,-102.31,nan,-83,1
1623848036,2021-06-16 14:53,89.38,1126.59,1198.39,596,77.37,74.42,-84,1
1623848096,2021-06-16 14:54,0.00,1096.44,1168.25,596,-144.58,nan,-83,1
1623848156,2021-06-16 14:55,89.38,1126.59,1198.39,596,77.37,74.42,-82,1
1623848216,2021-06-16 14:56,0.00,1126.59,1198.39,596,-129.00,nan,-84,1
1623848276,2021-06-16 14:57,0.00,1096.44,1168.25,596,-141.28,nan,-84,1
1623848336,2021-06-16 14:58,100.00,1589.85,1661.66,596,77.37,77.09,-83,1
1623848396,2021-06-16 14:59,0.00,1126.59,1198.39,596,-129.00,nan,-83,1
1623848456,2021-06-16 15:00,0.00,1126.59,1198.39,596,-141.28,nan,-84,1
1623848516,2021-06-16 15:01,0.00,1589.85,1661.66,596,-129.00,nan,-83,1
1623848576,2021-06-16 15:02,0.00,1180.12,1251.92,596,-129.00,nan,-83,1
1623848636,2021-06-16 15:03,0.00,1126.59,1198.39,596,-129.00,nan,-82,1
1623848696,2021-06-16 15:04,86.33,1102.76,1174.56,596,77.37,73.61,-84,1
1623848756,2021-06-16 15:05,0.00,1126.59,1198.39,596,-129.00,nan,-84,1
1623848816,2021-06-16 15:06,98.49,1836.89,1908.70,596,43.51,43.20,-84,1
1623848876,2021-06-16 15:07,0.00,1096.44,1168.25,596,-102.31,nan,-83,1
1623848936,2021-06-16 15:08,0.00,1836.89,1908.70,596,-129.00,nan,-84,1
1623848996,2021-06-16 15:09,0.00,1836.89,1908.70,596,-144.58,nan,-83,1
1623849057,2021-06-16 15:10,0.00,1126.59,1198.39,596,-144.58,nan,-84,1
1623849117,2021-06-16 15:11,0.00,1212.39,1284.19,596,-144.58,nan,-84,1
1623849177,2021-06-16 15:12,100.00,1433.45,1505.26,596,77.37,77.09,-83,1
1623849237,2021-06-16 15:13,53.69,1589.85,1661.66,596,12.04,2.95,-83,1
1623849297,2021-06-16 15:14,0.00,1589.85,1661.66,596,-144.58,nan,-83,1
1623849357,2021-06-16 15:15,43.24,1126.59,1198.39,596,12.04,-0.07,-84,1
1623849417,2021-06-16 15:16,0.00,1589.85,1661.66,596,-144.58,nan,-84,1
1623849477,2021-06-16 15:17,100.00,1508.28,1580.09,596,77.37,77.09,-80,1
1623849537,2021-06-16 15:18,0.00,1589.85,1661.66,596,-129.00,nan,-83,1
1623849597,2021-06-16 15:19,0.00,1589.85,1661.66,596,-144.58,nan,-84,1
1623849657,2021-06-16 15:20,0.00,1212.39,1284.19,596,-144.58,nan,-84,1
1623849717,2021-06-16 15:21,0.00,1126.59,1198.39,596,-144.58,nan,-84,1
1623849777,2021-06-16 15:22,53.69,1589.85,1661.66,596,12.04,2.95,-83,1
1623849837,2021-06-16 15:23,86.33,1102.76,1174.56,596,77.37,73.61,-83,1
1623849897,2021-06-16 15:24,89.38,1126.59,1198.39,596,77.37,74.42,-84,1
1623849957,2021-06-16 15:25,0.00,1126.59,1198.39,596,-144.58,nan,-83,1
1623850017,2021-06-16 15:26,0.00,1589.85,1661.66,596,-144.58,nan,-84,1
1623850077,2021-06-16 15:27,41.79,1096.44,1168.25,596,12.04,-0.54,-82,1
1623850137,2021-06-16 15:28,0.00,1126.59,1198.39,596,-144.58,nan,-82,1
1623850197,2021-06-16 15:29,0.00,1126.59,1198.39,596,-129.00,nan,-83,1
1623850257,2021-06-16 15:30,0.00,1102.76,1174.56,596,-129.00,nan,-84,1
1623850317,2021-06-16 15:31,41.79,1096.44,1168.25,596,12.04,-0.54,-85,1
1623850377,2021-06-16 15:32,0.00,1102.76,1174.56,596,-144.58,nan,-84,1
1623850437,2021-06-16 15:33,0.00,1589.85,1661.66,596,-144.58,nan,-84,1
1623850497,2021-06-16 15:34,0.00,1126.59,1198.39,596,-133.42,nan,-83,1
1623850557,2021-06-16 15:35,100.00,1098.92,1170.73,596,183.37,179.66,-85,1
1623850617,2021-06-16 15:36,0.00,1096.44,1168.25,596,-129.00,nan,-83,1
1623850678,2021-06-16 15:37,0.00,1126.59,1198.39,596,-129.00,nan,-84,1
1623850738,2021-06-16 15:38,0.00,1589.85,1661.66,596,-129.00,nan,-83,1
1623850798,2021-06-16 15:39,100.00,1589.85,1661.66,596,77.37,77.09,-84,1
1623850858,2021-06-16 15:40,0.00,1096.44,1168.25,596,-86.75,nan,-84,1
1623850918,2021-06-16 15:41,0.00,1126.59,1198.39,596,-129.00,nan,-83,1
1623850978,2021-06-16 15:42,0.00,1433.45,1505.26,596,-144.58,nan,-84,1
1623851038,2021-06-16 15:43,0.00,1126.59,1198.39,596,-129.00,nan,-84,1
1623851098,2021-06-16 15:44,0.00,1096.44,1168.25,596,-129.00,nan,-82,1
1623851158,2021-06-16 15:45,0.00,1096.44,1168.25,596,-129.00,nan,-83,1
1623851218,2021-06-16 15:46,0.00,1126.59,1198.39,596,-129.00,nan,-82,1
1623851278,2021-06-16 15:47,0.00,1098.92,1170.73,596,-129.00,nan,-84,1
1623851338,2021-06-16 15:48,0.00,1098.92,1170.73,596,-129.00,nan,-84,1
1623851398,2021-06-16 15:49,0.00,1126.59,1198.39,596,-129.00,nan,-83,1
1623851458,2021-06-16 15:50,0.00,1126.59,1198.39,596,-129.00,nan,-84,1
1623851518,2021-06-16 15:51,0.00,1091.22,1163.03,596,-141.28,nan,-83,1
1623851578,2021-06-16 15:52,0.00,1582.22,1654.02,596,-129.00,nan,-84,1
1623851638,2021-06-16 15:53,0.00,1112.63,1184.44,596,-129.00,nan,-83,1
1623851698,2021-06-16 15:54,0.00,1091.22,1163.03,596,-141.28,nan,-84,1
1623851758,2021-06-16 15:55,0.00,1121.22,1193.03,596,-144.58,nan,-81,1
1623851818,2021-06-16 15:56,0.00,1097.51,1169.31,596,-129.00,nan,-83,1
1623851878,2021-06-16 15:57,85.50,1091.22,1163.03,596,77.37,73.38,-82,1
1623851938,2021-06-16 15:58,0.00,1091.22,1163.03,596,-86.75,nan,-83,1
1623851998,2021-06-16 15:59,0.00,1582.22,1654.02,596,-102.31,nan,-84,1
1623852058,2021-06-16 16:00,0.00,1582.22,1654.02,596,-141.28,nan,-84,1
1623852118,2021-06-16 16:01,0.00,1121.22,1193.03,596,-129.00,nan,-83,1
1623852178,2021-06-16 16:02,0.00,1426.58,1498.39,596,-129.00,nan,-83,1
1623852239,2021-06-16 16:03,0.00,1121.22,1193.03,596,-129.00,nan,-83,1
1623852299,2021-06-16 16:04,85.50,1091.22,1163.03,596,77.37,73.38,-85,1
1623852359,2021-06-16 16:05,0.00,1582.22,1654.02,596,-129.00,nan,-83,1
1623852419,2021-06-16 16:06,0.00,1582.22,1654.02,596,-129.00,nan,-84,1
1623852479,2021-06-16 16:07,0.00,1097.51,1169.31,596,-86.75,nan,-83,1
1623852539,2021-06-16 16:08,0.00,1121.22,1193.03,596,-129.00,nan,-83,1
1623852599,2021-06-16 16:09,0.00,1121.22,1193.03,596,-129.00,nan,-84,1
1623852659,2021-06-16 16:10,0.00,1091.22,1163.03,596,-129.00,nan,-84,1
1623852719,2021-06-16 16:11,0.00,1501.05,1572.85,596,-133.42,nan,-83,1
1623852779,2021-06-16 16:12,0.00,1091.22,1163.03,596,-144.58,nan,-83,1
1623852839,2021-06-16 16:13,0.00,1582.22,1654.02,596,-129.00,nan,-85,1
1623852899,2021-06-16 16:14,0.00,1582.22,1654.02,596,-141.28,nan,-83,1
1623852959,2021-06-16 16:15,0.00,1091.22,1163.03,596,-129.00,nan,-84,1
1623853019,2021-06-16 16:16,0.00,1097.51,1169.31,596,-129.00,nan,-84,1
1623853079,2021-06-16 16:17,89.38,1121.22,1193.03,596,77.37,74.42,-81,1
1623853139,2021-06-16 16:18,0.00,1121.22,1193.03,596,-129.00,nan,-84,1
1623853199,2021-06-16 16:19,0.00,1121.22,1193.03,596,-129.00,nan,-83,1
1623853259,2021-06-16 16:20,89.38,1121.22,1193.03,596,77.37,74.42,-84,1
1623853319,2021-06-16 16:21,0.00,1793.92,1865.73,596,-141.28,nan,-84,1
1623853379,2021-06-16 16:22,0.00,1121.22,1193.03,596,-129.00,nan,-83,1
1623853439,2021-06-16 16:23,0.00,1121.22,1193.03,596,-129.00,nan,-83,1
1623853499,2021-06-16 16:24,0.00,1121.22,1193.03,596,-144.58,nan,-83,1
1623853559,2021-06-16 16:25,0.00,1097.51,1169.31,596,-141.28,nan,-83,1
1623853619,2021-06-16 16:26,0.00,1121.22,1193.03,596,-129.00,nan,-84,1
1623853679,2021-06-16 16:27,0.00,1091.22,1163.03,596,-129.00,nan,-84,1
1623853739,2021-06-16 16:28,0.00,1093.69,1165.50,596,-144.58,nan,-83,1
1623853799,2021-06-16 16:29,0.00,1091.22,1163.03,596,-141.28,nan,-83,1
1623853859,2021-06-16 16:30,0.00,1121.22,1193.03,596,-144.58,nan,-83,1
1623853920,2021-06-16 16:32,0.00,1121.22,1193.03,596,-144.58,nan,-84,1
1623853980,2021-06-16 16:33,0.00,1121.22,1193.03,596,-129.00,nan,-83,1
1623854040,2021-06-16 16:34,53.69,1582.22,1654.02,596,12.04,2.95,-83,1
1623854100,2021-06-16 16:35,100.00,1426.58,1498.39,596,77.37,77.09,-84,1
1623854160,2021-06-16 16:36,0.00,1206.60,1278.40,596,-117.86,nan,-84,1
1623854220,2021-06-16 16:37,0.00,1582.22,1654.02,596,-129.00,nan,-83,1
1623854280,2021-06-16 16:38,0.00,1582.22,1654.02,596,-144.58,nan,-84,1
1623854340,2021-06-16 16:39,100.00,1097.51,1169.31,596,167.76,164.78,-84,1
1623854400,2021-06-16 16:40,0.00,1582.22,1654.02,596,-129.00,nan,-83,1
1623854460,2021-06-16 16:41,0.00,1121.22,1193.03,596,-144.58,nan,-83,1
1623854520,2021-06-16 16:42,89.38,1121.22,1193.03,596,77.37,74.42,-83,1
1623854580,2021-06-16 16:43,0.00,1121.22,1193.03,596,-129.00,nan,-84,1
1623854640,2021-06-16 16:44,100.00,1582.22,1654.02,596,77.37,77.09,-84,1
1623854700,2021-06-16 16:45,0.00,1582.22,1654.02,596,-144.58,nan,-83,1
1623854760,2021-06-16 16:46,0.00,1121.22,1193.03,596,-117.86,nan,-84,1
1623854820,2021-06-16 16:47,0.00,1426.58,1498.39,596,-129.00,nan,-84,1
1623854880,2021-06-16 16:48,0.00,1091.22,1163.03,596,-144.58,nan,-83,1
1623854940,2021-06-16 16:49,0.00,1121.22,1193.03,596,-144.58,nan,-84,1
1623855000,2021-06-16 16:50,0.00,1121.22,1193.03,596,-141.28,nan,-84,1
1623855060,2021-06-16 16:51,0.00,1091.22,1163.03,596,-129.00,nan,-84,1
1623855120,2021-06-16 16:52,0.00,1426.58,1498.39,596,-129.00,nan,-84,1
1623855180,2021-06-16 16:53,43.24,1121.22,1193.03,596,12.04,-0.07,-83,1
1623855240,2021-06-16 16:54,85.50,1091.22,1163.03,596,77.37,73.38,-82,1
1623855300,2021-06-16 16:55,0.00,1091.22,1163.03,596,-144.58,nan,-83,1
1623855360,2021-06-16 16:56,0.00,1582.22,1654.02,596,-129.00,nan,-84,1
1623855420,2021-06-16 16:57,0.00,1091.22,1163.03,596,-144.58,nan,-84,1
1623855480,2021-06-16 16:58,0.00,1582.22,1654.02,596,-144.58,nan,-84,1
1623855540,2021-06-16 16:59,0.00,1426.58,1498.39,596,-86.75,nan,-84,1
1623855601,2021-06-16 17:00,0.00,1091.22,1163.03,596,-141.28,nan,-83,1
1623855661,2021-06-16 17:01,89.38,1121.22,1193.03,596,77.37,74.42,-83,1
1623855721,2021-06-16 17:02,0.00,1091.22,1163.03,596,-144.58,nan,-82,1
1623855781,2021-06-16 17:03,0.00,1121.22,1193.03,596,-144.58,nan,-84,1
1623855841,2021-06-16 17:04,52.15,1419.71,1491.52,596,12.04,2.54,-83,1
1623855901,2021-06-16 17:05,91.50,1574.59,1646.39,596,43.51,41.80,-83,1
1623855961,2021-06-16 17:06,33.41,1086.01,1157.81,596,-0.38,-14.55,-83,1
1623856021,2021-06-16 17:07,43.24,1115.86,1187.66,596,12.04,-0.07,-83,1
1623856081,2021-06-16 17:08,0.00,1234.14,1305.94,596,-144.58,nan,-83,1
1623856141,2021-06-16 17:09,88.29,1107.31,1179.12,596,77.37,74.13,-84,1
1623856201,2021-06-16 17:10,69.83,1168.86,1240.67,596,43.51,36.77,-84,1
1623856261,2021-06-16 17:11,0.00,1086.01,1157.81,596,-144.58,nan,-84,1
1623856321,2021-06-16 17:12,62.92,1086.01,1157.81,596,43.51,34.88,-83,1
1623856381,2021-06-16 17:13,89.38,1115.86,1187.66,596,77.37,74.42,-83,1
1623856441,2021-06-16 17:14,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623856501,2021-06-16 17:15,0.00,1115.86,1187.66,596,-143.28,nan,-85,1
1623856561,2021-06-16 17:16,0.00,1115.86,1187.66,596,-144.58,nan,-82,1
1623856621,2021-06-16 17:17,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623856681,2021-06-16 17:18,0.00,1574.59,1646.39,596,-144.58,nan,-83,1
1623856741,2021-06-16 17:19,0.00,1115.86,1187.66,596,-144.58,nan,-83,1
1623856801,2021-06-16 17:20,0.00,1574.59,1646.39,596,-129.00,nan,-84,1
1623856861,2021-06-16 17:21,65.54,1115.86,1187.66,596,43.51,35.62,-85,1
1623856921,2021-06-16 17:22,62.92,1086.01,1157.81,596,43.51,34.88,-84,1
1623856981,2021-06-16 17:23,0.00,1115.86,1187.66,596,-129.00,nan,-84,1
1623857041,2021-06-16 17:24,100.00,1574.59,1646.39,596,77.37,77.09,-83,1
1623857101,2021-06-16 17:25,100.00,1493.81,1565.62,596,77.37,77.09,-84,1
1623857162,2021-06-16 17:26,0.00,1115.86,1187.66,596,-144.58,nan,-83,1
1623857222,2021-06-16 17:27,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623857282,2021-06-16 17:28,100.00,1574.59,1646.39,596,77.37,77.09,-83,1
1623857342,2021-06-16 17:29,0.00,1092.26,1164.07,596,-144.58,nan,-85,1
1623857402,2021-06-16 17:30,0.00,1115.86,1187.66,596,-144.58,nan,-84,1
1623857462,2021-06-16 17:31,0.00,1088.46,1160.27,596,-129.00,nan,-83,1
1623857522,2021-06-16 17:32,0.00,1092.26,1164.07,596,-129.00,nan,-83,1
1623857582,2021-06-16 17:33,0.00,1115.86,1187.66,596,-144.58,nan,-83,1
1623857642,2021-06-16 17:34,0.00,1419.71,1491.52,596,-129.00,nan,-84,1
1623857702,2021-06-16 17:35,0.00,1785.90,1857.71,596,-129.00,nan,-83,1
1623857762,2021-06-16 17:36,0.00,1419.71,1491.52,596,-144.58,nan,-84,1
1623857822,2021-06-16 17:37,100.00,1493.81,1565.62,596,77.37,77.09,-84,1
1623857882,2021-06-16 17:38,0.00,1092.26,1164.07,596,-129.00,nan,-83,1
1623857942,2021-06-16 17:39,0.00,1493.81,1565.62,596,-129.00,nan,-82,1
1623858002,2021-06-16 17:40,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623858062,2021-06-16 17:41,0.00,1086.01,1157.81,596,-144.58,nan,-83,1
1623858122,2021-06-16 17:42,0.00,1088.46,1160.27,596,-129.00,nan,-83,1
1623858182,2021-06-16 17:43,85.50,1086.01,1157.81,596,77.37,73.38,-84,1
1623858242,2021-06-16 17:44,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623858302,2021-06-16 17:45,89.38,1115.86,1187.66,596,77.37,74.42,-83,1
1623858362,2021-06-16 17:46,0.00,1115.86,1187.66,596,-129.00,nan,-84,1
1623858422,2021-06-16 17:47,0.00,1115.86,1187.66,596,-129.00,nan,-82,1
1623858482,2021-06-16 17:48,0.00,1419.71,1491.52,596,-129.00,nan,-82,1
1623858542,2021-06-16 17:49,0.00,1419.71,1491.52,596,-141.28,nan,-83,1
1623858602,2021-06-16 17:50,0.00,1419.71,1491.52,596,-129.00,nan,-83,1
1623858662,2021-06-16 17:51,0.00,1086.01,1157.81,596,-129.00,nan,-83,1
1623858722,2021-06-16 17:52,0.00,1574.59,1646.39,596,-129.00,nan,-83,1
1623858782,2021-06-16 17:53,0.00,1574.59,1646.39,596,-144.58,nan,-84,1
1623858843,2021-06-16 17:54,0.00,1115.86,1187.66,596,-144.58,nan,-83,1
1623858903,2021-06-16 17:55,0.00,1168.86,1240.67,596,-144.58,nan,-83,1
1623858963,2021-06-16 17:56,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623859023,2021-06-16 17:57,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623859083,2021-06-16 17:58,89.38,1115.86,1187.66,596,77.37,74.42,-84,1
1623859143,2021-06-16 17:59,85.50,1086.01,1157.81,596,77.37,73.38,-84,1
1623859203,2021-06-16 18:00,0.00,1092.26,1164.07,596,-129.00,nan,-83,1
1623859263,2021-06-16 18:01,41.79,1086.01,1157.81,596,12.04,-0.54,-84,1
1623859323,2021-06-16 18:02,0.00,1086.01,1157.81,596,-144.58,nan,-84,1
1623859383,2021-06-16 18:03,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623859443,2021-06-16 18:04,89.38,1115.86,1187.66,596,77.37,74.42,-84,1
1623859503,2021-06-16 18:05,53.69,1574.59,1646.39,596,12.04,2.95,-84,1
1623859563,2021-06-16 18:06,0.00,1785.90,1857.71,596,-144.58,nan,-85,1
1623859623,2021-06-16 18:07,0.00,1086.01,1157.81,596,-141.28,nan,-83,1
1623859683,2021-06-16 18:08,85.50,1086.01,1157.81,596,77.37,73.38,-83,1
1623859743,2021-06-16 18:09,86.33,1092.26,1164.07,596,77.37,73.61,-83,1
1623859803,2021-06-16 18:10,0.00,1574.59,1646.39,596,-129.00,nan,-83,1
1623859863,2021-06-16 18:11,0.00,1574.59,1646.39,596,-129.00,nan,-83,1
1623859923,2021-06-16 18:12,0.00,1086.01,1157.81,596,-129.00,nan,-84,1
1623859983,2021-06-16 18:13,85.50,1086.01,1157.81,596,77.37,73.38,-84,1
1623860043,2021-06-16 18:14,0.00,1574.59,1646.39,596,-144.58,nan,-84,1
1623860103,2021-06-16 18:15,0.00,1110.49,1182.30,596,-129.00,nan,-83,1
1623860163,2021-06-16 18:16,0.00,1080.79,1152.60,596,-129.00,nan,-83,1
1623860223,2021-06-16 18:17,0.00,1080.79,1152.60,596,-144.58,nan,-84,1
1623860284,2021-06-16 18:18,0.00,1110.49,1182.30,596,-144.58,nan,-84,1
1623860344,2021-06-16 18:19,0.00,1110.49,1182.30,596,-129.00,nan,-84,1
1623860404,2021-06-16 18:20,0.00,1110.49,1182.30,596,-129.00,nan,-84,1
1623860464,2021-06-16 18:21,88.29,1101.99,1173.79,596,77.37,74.13,-84,1
1623860524,2021-06-16 18:22,85.50,1080.79,1152.60,596,77.37,73.38,-86,1
1623860584,2021-06-16 18:23,0.00,1566.95,1638.76,596,-129.00,nan,-83,1
1623860644,2021-06-16 18:24,0.00,1412.84,1484.65,596,-129.00,nan,-83,1
1623860704,2021-06-16 18:25,89.38,1110.49,1182.30,596,77.37,74.42,-83,1
1623860764,2021-06-16 18:26,0.00,1110.49,1182.30,596,-129.00,nan,-84,1
1623860824,2021-06-16 18:27,0.00,1110.49,1182.30,596,-129.00,nan,-85,1
1623860884,2021-06-16 18:28,0.00,1110.49,1182.30,596,-144.58,nan,-83,1
1623860944,2021-06-16 18:29,0.00,1083.23,1155.04,596,-144.58,nan,-83,1
1623861004,2021-06-16 18:30,0.00,1163.23,1235.04,596,-129.00,nan,-83,1
1623861064,2021-06-16 18:31,0.00,1080.79,1152.60,596,-144.58,nan,-83,1
1623861124,2021-06-16 18:32,43.24,1110.49,1182.30,596,12.04,-0.07,-84,1
1623861184,2021-06-16 18:33,43.24,1110.49,1182.30,596,12.04,-0.07,-83,1
1623861244,2021-06-16 18:34,0.00,1412.84,1484.65,596,-144.58,nan,-83,1
1623861304,2021-06-16 18:35,0.00,1566.95,1638.76,596,-144.58,nan,-83,1
1623861364,2021-06-16 18:36,0.00,1110.49,1182.30,596,-129.00,nan,-83,1
1623861424,2021-06-16 18:37,89.38,1110.49,1182.30,596,77.37,74.42,-83,1
1623861484,2021-06-16 18:38,0.00,1080.79,1152.60,596,-129.00,nan,-84,1
1623861544,2021-06-16 18:39,86.33,1087.01,1158.82,596,77.37,73.61,-83,1
1623861604,2021-06-16 18:40,0.00,1110.49,1182.30,596,-129.00,nan,-83,1
1623861664,2021-06-16 18:41,0.00,1080.79,1152.60,596,-129.00,nan,-84,1
1623861724,2021-06-16 18:42,0.00,1080.79,1152.60,596,-144.58,nan,-83,1
1623861784,2021-06-16 18:43,0.00,1110.49,1182.30,596,-144.58,nan,-83,1
1623861844,2021-06-16 18:44,0.00,1110.49,1182.30,596,-129.00,nan,-84,1
1623861904,2021-06-16 18:45,0.00,1776.60,1848.41,596,-144.58,nan,-83,1
1623861965,2021-06-16 18:46,0.00,1080.79,1152.60,596,-129.00,nan,-83,1
1623862025,2021-06-16 18:47,0.00,1566.95,1638.76,596,-129.00,nan,-84,1
1623862085,2021-06-16 18:48,0.00,1080.79,1152.60,596,-144.58,nan,-84,1
1623862145,2021-06-16 18:49,0.00,1412.84,1484.65,596,-129.00,nan,-83,1
1623862205,2021-06-16 18:50,0.00,1110.49,1182.30,596,-133.42,nan,-84,1
1623862265,2021-06-16 18:51,0.00,1810.42,1882.23,596,-129.00,nan,-83,1
1623862325,2021-06-16 18:52,0.00,1110.49,1182.30,596,-129.00,nan,-82,1
1623862385,2021-06-16 18:53,0.00,1110.49,1182.30,596,-144.58,nan,-82,1
1623862445,2021-06-16 18:54,0.00,1566.95,1638.76,596,-129.00,nan,-84,1
1623862505,2021-06-16 18:55,86.33,1087.01,1158.82,596,77.37,73.61,-83,1
1623862565,2021-06-16 18:56,0.00,1110.49,1182.30,596,-144.58,nan,-83,1
1623862625,2021-06-16 18:57,0.00,1412.84,1484.65,596,-144.58,nan,-83,1
1623862685,2021-06-16 18:58,0.00,1110.49,1182.30,596,-129.00,nan,-83,1
1623862745,2021-06-16 18:59,0.00,1566.95,1638.76,596,-141.28,nan,-83,1
1623862805,2021-06-16 19:00,85.50,1080.79,1152.60,596,77.37,73.38,-84,1
1623862865,2021-06-16 19:01,89.38,1110.49,1182.30,596,77.37,74.42,-83,1
1623862925,2021-06-16 19:02,0.00,1110.49,1182.30,596,-129.00,nan,-83,1
1623862985,2021-06-16 19:03,0.00,1110.49,1182.30,596,-141.28,nan,-84,1
1623863045,2021-06-16 19:04,91.50,1566.95,1638.76,596,43.51,41.80,-84,1
1623863105,2021-06-16 19:05,43.24,1110.49,1182.30,596,12.04,-0.07,-82,1
1623863165,2021-06-16 19:06,0.00,1110.49,1182.30,596,-144.58,nan,-83,1
1623863225,2021-06-16 19:07,0.00,1080.79,1152.60,596,-143.28,nan,-84,1
1623863285,2021-06-16 19:08,0.00,1110.49,1182.30,596,-129.00,nan,-84,1
1623863345,2021-06-16 19:09,0.00,1080.79,1152.60,596,-129.00,nan,-84,1
1623863405,2021-06-16 19:10,0.00,1566.95,1638.76,596,-141.28,nan,-84,1
1623863466,2021-06-16 19:11,85.50,1080.79,1152.60,596,77.37,73.38,-85,1
1623863526,2021-06-16 19:12,0.00,1566.95,1638.76,596,-144.58,nan,-83,1
1623863586,2021-06-16 19:13,0.00,1195.02,1266.83,596,-143.28,nan,-84,1
1623863646,2021-06-16 19:14,0.00,1087.01,1158.82,596,-144.58,nan,-83,1
1623863706,2021-06-16 19:15,0.00,1080.79,1152.60,596,-144.58,nan,-83,1
1623863766,2021-06-16 19:16,85.50,1080.79,1152.60,596,77.37,73.38,-84,1
1623863826,2021-06-16 19:17,100.00,1110.49,1182.30,596,167.76,164.78,-85,1
1623863886,2021-06-16 19:18,0.00,1087.01,1158.82,596,-129.00,nan,-84,1
1623863946,2021-06-16 19:19,0.00,1566.95,1638.76,596,-143.28,nan,-84,1
1623864006,2021-06-16 19:20,0.00,1110.49,1182.30,596,-133.42,nan,-84,1
1623864066,2021-06-16 19:21,0.00,1080.79,1152.60,596,-144.58,nan,-84,1
1623864126,2021-06-16 19:22,0.00,1412.84,1484.65,596,-129.00,nan,-84,1
1623864186,2021-06-16 19:23,86.33,1087.01,1158.82,596,77.37,73.61,-83,1
1623864246,2021-06-16 19:24,0.00,1110.49,1182.30,596,-129.00,nan,-85,1
1623864306,2021-06-16 19:25,0.00,1080.79,1152.60,596,-144.58,nan,-84,1
1623864366,2021-06-16 19:26,0.00,1412.84,1484.65,596,-129.00,nan,-84,1
1623864426,2021-06-16 19:27,0.00,1105.13,1176.93,596,-86.75,nan,-84,1
1623864486,2021-06-16 19:28,0.00,1081.76,1153.57,596,-129.00,nan,-84,1
1623864546,2021-06-16 19:29,0.00,1105.13,1176.93,596,-133.42,nan,-82,1
1623864606,2021-06-16 19:30,0.00,1559.33,1631.13,596,-144.58,nan,-83,1
1623864666,2021-06-16 19:31,0.00,1075.57,1147.38,596,-144.58,nan,-83,1
1623864726,2021-06-16 19:32,100.00,1204.20,1276.00,596,77.37,77.09,-83,1
1623864786,2021-06-16 19:33,0.00,1801.60,1873.41,596,-129.00,nan,-83,1
1623864846,2021-06-16 19:34,0.00,1105.13,1176.93,596,-129.00,nan,-82,1
1623864906,2021-06-16 19:35,0.00,1105.13,1176.93,596,-129.00,nan,-83,1
1623864966,2021-06-16 19:36,85.50,1075.57,1147.38,596,77.37,73.38,-84,1
1623865026,2021-06-16 19:37,86.33,1081.76,1153.57,596,77.37,73.61,-83,1
1623865087,2021-06-16 19:38,89.38,1105.13,1176.93,596,77.37,74.42,-82,1
1623865147,2021-06-16 19:39,0.00,1105.13,1176.93,596,-144.58,nan,-81,1
1623865207,2021-06-16 19:40,0.00,1075.57,1147.38,596,-129.00,nan,-83,1
1623865267,2021-06-16 19:41,43.24,1105.13,1176.93,596,12.04,-0.07,-83,1
1623865327,2021-06-16 19:42,0.00,1075.57,1147.38,596,-129.00,nan,-83,1
1623865387,2021-06-16 19:43,0.00,1075.57,1147.38,596,-144.58,nan,-83,1
1623865447,2021-06-16 19:44,85.50,1075.57,1147.38,596,77.37,73.38,-83,1
1623865507,2021-06-16 19:45,0.00,1081.76,1153.57,596,-129.00,nan,-84,1
1623865567,2021-06-16 19:46,0.00,1096.67,1168.47,596,-129.00,nan,-83,1
1623865627,2021-06-16 19:47,0.00,1075.57,1147.38,596,-144.58,nan,-84,1
1623865687,2021-06-16 19:48,41.92,1078.00,1149.81,596,12.04,-0.50,-84,1
1623865747,2021-06-16 19:49,100.00,1105.13,1176.93,596,183.37,179.66,-84,1
1623865807,2021-06-16 19:50,89.38,1105.13,1176.93,596,77.37,74.42,-83,1
1623865867,2021-06-16 19:51,0.00,1559.33,1631.13,596,-129.00,nan,-84,1
1623865927,2021-06-16 19:52,86.33,1081.76,1153.57,596,77.37,73.61,-83,1
1623865987,2021-06-16 19:53,0.00,1559.33,1631.13,596,-129.00,nan,-84,1
1623866047,2021-06-16 19:54,0.00,1105.13,1176.93,596,-144.58,nan,-83,1
1623866107,2021-06-16 19:55,0.00,1075.57,1147.38,596,-129.00,nan,-84,1
1623866167,2021-06-16 19:56,0.00,1105.13,1176.93,596,-129.00,nan,-85,1
1623866227,2021-06-16 19:57,0.00,1105.13,1176.93,596,-129.00,nan,-83,1
1623866287,2021-06-16 19:58,100.00,1405.97,1477.78,596,77.37,77.09,-84,1
1623866347,2021-06-16 19:59,88.29,1096.67,1168.47,596,77.37,74.13,-83,1
1623866407,2021-06-16 20:00,0.00,1105.13,1176.93,596,-129.00,nan,-84,1
1623866467,2021-06-16 20:01,0.00,1075.57,1147.38,596,-129.00,nan,-84,1
1623866527,2021-06-16 20:02,89.38,1105.13,1176.93,596,77.37,74.42,-83,1
1623866587,2021-06-16 20:03,0.00,1105.13,1176.93,596,-129.00,nan,-83,1
1623866647,2021-06-16 20:04,0.00,1105.13,1176.93,596,-129.00,nan,-84,1
1623866708,2021-06-16 20:05,0.00,1105.13,1176.93,596,-143.28,nan,-83,1
1623866768,2021-06-16 20:06,0.00,1105.13,1176.93,596,-129.00,nan,-83,1
1623866828,2021-06-16 20:07,0.00,1075.57,1147.38,596,-144.58,nan,-85,1
1623866888,2021-06-16 20:08,0.00,1075.57,1147.38,596,-129.00,nan,-84,1
1623866948,2021-06-16 20:09,41.79,1075.57,1147.38,596,12.04,-0.54,-83,1
1623867008,2021-06-16 20:10,0.00,1559.33,1631.13,596,-129.00,nan,-83,1
1623867068,2021-06-16 20:11,0.00,1559.33,1631.13,596,-129.00,nan,-82,1
1623867128,2021-06-16 20:12,72.20,1189.24,1261.05,596,43.51,37.38,-84,1
1623867188,2021-06-16 20:13,0.00,1105.13,1176.93,596,-129.00,nan,-84,1
1623867248,2021-06-16 20:14,0.00,1559.33,1631.13,596,-129.00,nan,-84,1
1623867308,2021-06-16 20:15,0.00,1105.13,1176.93,596,-144.58,nan,-84,1
1623867368,2021-06-16 20:16,0.00,1559.33,1631.13,596,-141.28,nan,-84,1
1623867428,2021-06-16 20:17,0.00,1081.76,1153.57,596,-129.00,nan,-83,1
1623867488,2021-06-16 20:18,0.00,1126.74,1198.55,596,-129.00,nan,-83,1
1623867548,2021-06-16 20:19,0.00,1105.13,1176.93,596,-141.28,nan,-83,1
1623867608,2021-06-16 20:20,0.00,1081.76,1153.57,596,-141.28,nan,-82,1
1623867668,2021-06-16 20:21,0.00,1075.57,1147.38,596,-129.00,nan,-83,1
1623867728,2021-06-16 20:22,99.39,1189.24,1261.05,596,77.37,76.94,-83,1
1623867788,2021-06-16 20:23,0.00,1075.57,1147.38,596,-144.58,nan,-84,1
1623867848,2021-06-16 20:24,0.00,1105.13,1176.93,596,-144.58,nan,-83,1
1623867908,2021-06-16 20:25,43.24,1105.13,1176.93,596,12.04,-0.07,-83,1
1623867968,2021-06-16 20:26,100.00,1559.33,1631.13,596,77.37,77.09,-83,1
1623868028,2021-06-16 20:27,0.00,1075.57,1147.38,596,-102.31,nan,-82,1
1623868088,2021-06-16 20:28,0.00,1075.57,1147.38,596,-144.58,nan,-84,1
1623868148,2021-06-16 20:29,0.00,1559.33,1631.13,596,-144.58,nan,-83,1
1623868208,2021-06-16 20:30,86.33,1081.76,1153.57,596,77.37,73.61,-82,1
1623868269,2021-06-16 20:31,0.00,1075.57,1147.38,596,-144.58,nan,-83,1
1623868329,2021-06-16 20:32,85.50,1075.57,1147.38,596,77.37,73.38,-82,1
1623868389,2021-06-16 20:33,0.00,1075.57,1147.38,596,-144.58,nan,-84,1
1623868449,2021-06-16 20:34,100.00,1405.97,1477.78,596,167.76,164.78,-83,1
1623868509,2021-06-16 20:35,0.00,1559.33,1631.13,596,-129.00,nan,-83,1
1623868569,2021-06-16 20:36,100.00,1559.33,1631.13,596,77.37,77.09,-83,1
1623868629,2021-06-16 20:37,0.00,1081.76,1153.57,596,-144.58,nan,-85,1
1623868689,2021-06-16 20:38,0.00,1070.36,1142.17,596,-129.00,nan,-84,1
1623868749,2021-06-16 20:39,89.38,1099.76,1171.57,596,77.37,74.42,-85,1
1623868809,2021-06-16 20:40,100.00,1551.70,1623.51,596,77.37,77.09,-85,1
1623868869,2021-06-16 20:41,0.00,1099.76,1171.57,596,-129.00,nan,-82,1
1623868929,2021-06-16 20:42,0.00,1070.36,1142.17,596,-129.00,nan,-83,1
1623868989,2021-06-16 20:43,0.00,1099.76,1171.57,596,-129.00,nan,-83,1
1623869049,2021-06-16 20:44,0.00,1076.52,1148.33,596,-129.00,nan,-82,1
1623869109,2021-06-16 20:45,85.50,1070.36,1142.17,596,77.37,73.38,-83,1
1623869169,2021-06-16 20:46,0.00,1551.70,1623.51,596,-143.28,nan,-83,1
1623869229,2021-06-16 20:47,43.24,1099.76,1171.57,596,12.04,-0.07,-82,1
1623869289,2021-06-16 20:48,0.00,1070.36,1142.17,596,-144.58,nan,-83,1
1623869349,2021-06-16 20:49,0.00,1099.76,1171.57,596,-129.00,nan,-83,1
1623869409,2021-06-16 20:50,0.00,1099.76,1171.57,596,-129.00,nan,-82,1
1623869469,2021-06-16 20:51,53.69,1551.70,1623.51,596,12.04,2.95,-82,1
1623869529,2021-06-16 20:52,43.24,1099.76,1171.57,596,12.04,-0.07,-82,1
1623869589,2021-06-16 20:53,0.00,1070.36,1142.17,596,-129.00,nan,-83,1
1623869649,2021-06-16 20:54,0.00,1099.76,1171.57,596,-129.00,nan,-83,1
1623869709,2021-06-16 20:55,89.38,1099.76,1171.57,596,77.37,74.42,-83,1
1623869769,2021-06-16 20:56,0.00,1099.76,1171.57,596,-144.58,nan,-83,1
1623869829,2021-06-16 20:57,0.00,1076.52,1148.33,596,-144.58,nan,-84,1
1623869889,2021-06-16 20:58,0.00,1099.76,1171.57,596,-143.28,nan,-82,1
1623869950,2021-06-16 20:59,0.00,1551.70,1623.51,596,-141.28,nan,-84,1
1623870010,2021-06-16 21:00,0.00,1099.76,1171.57,596,-129.00,nan,-83,1
1623870070,2021-06-16 21:01,0.00,1076.52,1148.33,596,-129.00,nan,-82,1
1623870130,2021-06-16 21:02,85.50,1070.36,1142.17,596,77.37,73.38,-82,1
1623870190,2021-06-16 21:03,0.00,1551.70,1623.51,596,-144.58,nan,-82,1
1623870250,2021-06-16 21:04,0.00,1099.76,1171.57,596,-129.00,nan,-81,1
1623870310,2021-06-16 21:05,85.50,1070.36,1142.17,596,77.37,73.38,-82,1
1623870370,2021-06-16 21:06,0.00,1070.36,1142.17,596,-144.58,nan,-83,1
1623870430,2021-06-16 21:07,0.00,1399.11,1470.91,596,-129.00,nan,-84,1
1623870490,2021-06-16 21:08,0.00,1070.36,1142.17,596,-102.31,nan,-82,1
1623870550,2021-06-16 21:09,0.00,1121.27,1193.08,596,-129.00,nan,-83,1
1623870610,2021-06-16 21:10,0.00,1070.36,1142.17,596,-144.58,nan,-83,1
1623870670,2021-06-16 21:11,0.00,1551.70,1623.51,596,-129.00,nan,-82,1
1623870730,2021-06-16 21:12,89.38,1099.76,1171.57,596,77.37,74.42,-82,1
1623870790,2021-06-16 21:13,0.00,1091.34,1163.15,596,-143.28,nan,-83,1
1623870850,2021-06-16 21:14,0.00,1551.70,1623.51,596,-129.00,nan,-84,1
1623870910,2021-06-16 21:15,0.00,1551.70,1623.51,596,-141.28,nan,-82,1
1623870970,2021-06-16 21:16,0.00,1151.98,1223.78,596,-129.00,nan,-83,1
1623871030,2021-06-16 21:17,53.69,1551.70,1623.51,596,12.04,2.95,-83,1
1623871090,2021-06-16 21:18,0.00,1099.76,1171.57,596,-129.00,nan,-83,1
1623871150,2021-06-16 21:19,0.00,1551.70,1623.51,596,-129.00,nan,-82,1
1623871210,2021-06-16 21:20,43.24,1099.76,1171.57,596,12.04,-0.07,-82,1
1623871270,2021-06-16 21:21,0.00,1076.52,1148.33,596,-129.00,nan,-83,1
1623871330,2021-06-16 21:22,0.00,1099.76,1171.57,596,-129.00,nan,-82,1
1623871390,2021-06-16 21:23,0.00,1551.70,1623.51,596,-129.00,nan,-83,1
1623871450,2021-06-16 21:24,0.00,1551.70,1623.51,596,-129.00,nan,-84,1
1623871511,2021-06-16 21:25,0.00,1551.70,1623.51,596,-129.00,nan,-83,1
1623871571,2021-06-16 21:26,0.00,1399.11,1470.91,596,-144.58,nan,-84,1
1623871631,2021-06-16 21:27,85.50,1070.36,1142.17,596,77.37,73.38,-82,1
1623871691,2021-06-16 21:28,0.00,1070.36,1142.17,596,-144.58,nan,-83,1
1623871751,2021-06-16 21:29,0.00,1099.76,1171.57,596,-129.00,nan,-82,1
1623871811,2021-06-16 21:30,0.00,1099.76,1171.57,596,-141.28,nan,-82,1
1623871871,2021-06-16 21:31,100.00,1551.70,1623.51,596,77.37,77.09,-82,1
1623871931,2021-06-16 21:32,0.00,1099.76,1171.57,596,-141.28,nan,-83,1
1623871991,2021-06-16 21:33,0.00,1076.52,1148.33,596,-129.00,nan,-83,1
1623872051,2021-06-16 21:34,100.00,1076.52,1148.33,596,167.76,164.78,-82,1
1623872111,2021-06-16 21:35,0.00,1070.36,1142.17,596,-129.00,nan,-84,1
1623872171,2021-06-16 21:36,62.92,1070.36,1142.17,596,43.51,34.88,-83,1
1623872231,2021-06-16 21:37,0.00,1099.76,1171.57,596,-129.00,nan,-84,1
1623872291,2021-06-16 21:38,0.00,1091.34,1163.15,596,-144.58,nan,-82,1
1623872351,2021-06-16 21:39,43.24,1099.76,1171.57,596,12.04,-0.07,-81,1
1623872411,2021-06-16 21:40,0.00,1099.76,1171.57,596,-129.00,nan,-84,1
1623872471,2021-06-16 21:41,0.00,1091.34,1163.15,596,-144.58,nan,-82,1
1623872531,2021-06-16 21:42,0.00,1551.70,1623.51,596,-129.00,nan,-83,1
1623872591,2021-06-16 21:43,62.92,1070.36,1142.17,596,43.51,34.88,-82,1
1623872651,2021-06-16 21:44,0.00,1099.76,1171.57,596,-144.58,nan,-83,1
1623872711,2021-06-16 21:45,89.38,1099.76,1171.57,596,77.37,74.42,-82,1
1623872771,2021-06-16 21:46,85.50,1070.36,1142.17,596,77.37,73.38,-82,1
1623872831,2021-06-16 21:47,0.00,1551.70,1623.51,596,-144.58,nan,-85,1
1623872891,2021-06-16 21:48,0.00,1792.79,1864.59,596,-86.75,nan,-84,1
1623872951,2021-06-16 21:49,0.00,1551.70,1623.51,596,-143.28,nan,-82,1
1623873011,2021-06-16 21:50,0.00,1065.15,1136.95,596,-129.00,nan,-83,1
1623873071,2021-06-16 21:51,0.00,1544.07,1615.88,596,-129.00,nan,-84,1
1623873131,2021-06-16 21:52,38.64,1544.07,1615.88,596,-0.38,-12.77,-84,1
1623873192,2021-06-16 21:53,0.00,1065.15,1136.95,596,-129.00,nan,-81,1
1623873252,2021-06-16 21:54,0.00,1392.24,1464.05,596,-141.28,nan,-83,1
1623873312,2021-06-16 21:55,0.00,1544.07,1615.88,596,-129.00,nan,-82,1
1623873372,2021-06-16 21:56,89.38,1094.40,1166.21,596,77.37,74.42,-83,1
1623873432,2021-06-16 21:57,0.00,1065.15,1136.95,596,-129.00,nan,-81,1
1623873492,2021-06-16 21:58,0.00,1094.40,1166.21,596,-129.00,nan,-81,1
1623873552,2021-06-16 21:59,89.38,1094.40,1166.21,596,77.37,74.42,-84,1
1623873612,2021-06-16 22:00,0.00,1094.40,1166.21,596,-129.00,nan,-83,1
1623873672,2021-06-16 22:01,0.00,1094.40,1166.21,596,-129.00,nan,-84,1
1623873732,2021-06-16 22:02,100.00,1094.40,1166.21,596,167.76,164.78,-83,1
1623873792,2021-06-16 22:03,0.00,1544.07,1615.88,596,-143.28,nan,-82,1
1623873852,2021-06-16 22:04,0.00,1094.40,1166.21,596,-129.00,nan,-81,1
1623873912,2021-06-16 22:05,0.00,1094.40,1166.21,596,-129.00,nan,-83,1
1623873972,2021-06-16 22:06,0.00,1065.15,1136.95,596,-86.75,nan,-81,1
1623874032,2021-06-16 22:07,0.00,1544.07,1615.88,596,-129.00,nan,-83,1
1623874092,2021-06-16 22:08,0.00,1544.07,1615.88,596,-144.58,nan,-80,1
1623874152,2021-06-16 22:09,89.38,1094.40,1166.21,596,77.37,74.42,-82,1
1623874212,2021-06-16 22:10,0.00,1364.00,1435.81,596,-133.42,nan,-82,1
1623874272,2021-06-16 22:11,100.00,1364.00,1435.81,596,77.37,77.09,-83,1
1623874332,2021-06-16 22:12,0.00,1364.00,1435.81,596,-144.58,nan,-84,1
1623874392,2021-06-16 22:13,0.00,1544.07,1615.88,596,-102.31,nan,-82,1
1623874452,2021-06-16 22:14,86.33,1071.27,1143.08,596,77.37,73.61,-83,1
1623874512,2021-06-16 22:15,43.24,1094.40,1166.21,596,12.04,-0.07,-83,1
1623874572,2021-06-16 22:16,0.00,1065.15,1136.95,596,-144.58,nan,-84,1
1623874632,2021-06-16 22:17,0.00,1364.00,1435.81,596,-129.00,nan,-82,1
1623874692,2021-06-16 22:18,0.00,1094.40,1166.21,596,-143.28,nan,-82,1
1623874753,2021-06-16 22:19,0.00,1065.15,1136.95,596,-144.58,nan,-82,1
1623874813,2021-06-16 22:20,0.00,1115.80,1187.61,596,-144.58,nan,-84,1
1623874873,2021-06-16 22:21,0.00,1094.40,1166.21,596,-144.58,nan,-84,1
1623874933,2021-06-16 22:22,100.00,1094.40,1166.21,596,167.76,164.78,-83,1
1623874993,2021-06-16 22:23,85.50,1065.15,1136.95,596,77.37,73.38,-83,1
1623875053,2021-06-16 22:24,0.00,1094.40,1166.21,596,-144.58,nan,-82,1
1623875113,2021-06-16 22:25,100.00,1464.88,1536.69,596,77.37,77.09,-82,1
1623875173,2021-06-16 22:26,100.00,1094.40,1166.21,596,167.76,164.78,-84,1
1623875233,2021-06-16 22:27,0.00,1544.07,1615.88,596,-144.58,nan,-83,1
1623875293,2021-06-16 22:28,0.00,1065.15,1136.95,596,-129.00,nan,-83,1
1623875353,2021-06-16 22:29,0.00,1094.40,1166.21,596,-144.58,nan,-81,1
1623875413,2021-06-16 22:30,0.00,1464.88,1536.69,596,-133.42,nan,-81,1
1623875473,2021-06-16 22:31,85.50,1065.15,1136.95,596,77.37,73.38,-82,1
1623875533,2021-06-16 22:32,0.00,1065.15,1136.95,596,-144.58,nan,-84,1
1623875593,2021-06-16 22:33,0.00,1544.07,1615.88,596,-144.58,nan,-82,1
1623875653,2021-06-16 22:34,0.00,1094.40,1166.21,596,-144.58,nan,-82,1
1623875713,2021-06-16 22:35,0.00,1544.07,1615.88,596,-144.58,nan,-84,1
1623875773,2021-06-16 22:36,0.00,1065.15,1136.95,596,-144.58,nan,-82,1
1623875833,2021-06-16 22:37,100.00,1094.40,1166.21,596,183.37,179.66,-84,1
1623875893,2021-06-16 22:38,41.79,1065.15,1136.95,596,12.04,-0.54,-82,1
1623875953,2021-06-16 22:39,0.00,1464.88,1536.69,596,-129.00,nan,-83,1
1623876013,2021-06-16 22:40,0.00,1094.40,1166.21,596,-129.00,nan,-82,1
1623876073,2021-06-16 22:41,0.00,1065.15,1136.95,596,-141.28,nan,-81,1
1623876133,2021-06-16 22:42,42.11,1071.27,1143.08,596,12.04,-0.44,-81,1
1623876193,2021-06-16 22:43,0.00,1065.15,1136.95,596,-129.00,nan,-81,1
1623876253,2021-06-16 22:44,0.00,1094.40,1166.21,596,-129.00,nan,-83,1
1623876314,2021-06-16 22:45,0.00,1071.27,1143.08,596,-129.00,nan,-82,1
1623876374,2021-06-16 22:46,0.00,1094.40,1166.21,596,-133.42,nan,-83,1
1623876434,2021-06-16 22:47,0.00,1544.07,1615.88,596,-129.00,nan,-83,1
1623876494,2021-06-16 22:48,0.00,1086.02,1157.83,596,-129.00,nan,-82,1
1623876554,2021-06-16 22:49,89.38,1094.40,1166.21,596,77.37,74.42,-83,1
1623876614,2021-06-16 22:50,0.00,1544.07,1615.88,596,-144.58,nan,-81,1
1623876674,2021-06-16 22:51,53.69,1544.07,1615.88,596,12.04,2.95,-83,1
1623876734,2021-06-16 22:52,0.00,1544.07,1615.88,596,-129.00,nan,-81,1
1623876794,2021-06-16 22:53,0.00,1094.40,1166.21,596,-129.00,nan,-84,1
1623876854,2021-06-16 22:54,0.00,1094.40,1166.21,596,-117.86,nan,-81,1
1623876914,2021-06-16 22:55,0.00,1065.15,1136.95,596,-129.00,nan,-82,1
1623876974,2021-06-16 22:56,0.00,1544.07,1615.88,596,-129.00,nan,-81,1
1623877034,2021-06-16 22:57,41.79,1065.15,1136.95,596,12.04,-0.54,-82,1
1623877094,2021-06-16 22:58,43.24,1094.40,1166.21,596,12.04,-0.07,-83,1
1623877155,2021-06-16 22:59,85.50,1065.15,1136.95,596,77.37,73.38,-84,1
1623877215,2021-06-16 23:00,0.00,1544.07,1615.88,596,-129.00,nan,-81,1
1623877275,2021-06-16 23:01,0.00,1089.04,1160.85,596,-144.58,nan,-82,1
1623877335,2021-06-16 23:02,0.00,1089.04,1160.85,596,-141.28,nan,-82,1
1623877395,2021-06-16 23:03,0.00,1089.04,1160.85,596,-129.00,nan,-81,1
1623877455,2021-06-16 23:04,0.00,1089.04,1160.85,596,-144.58,nan,-82,1
1623877515,2021-06-16 23:05,0.00,1385.38,1457.19,596,-129.00,nan,-82,1
1623877575,2021-06-16 23:06,0.00,1059.93,1131.74,596,-129.00,nan,-82,1
1623877635,2021-06-16 23:07,0.00,1536.45,1608.25,596,-143.28,nan,-81,1
1623877695,2021-06-16 23:08,0.00,1066.03,1137.84,596,-129.00,nan,-82,1
1623877755,2021-06-16 23:09,0.00,1089.04,1160.85,596,-144.58,nan,-83,1
1623877815,2021-06-16 23:10,0.00,1066.03,1137.84,596,-144.58,nan,-83,1
1623877875,2021-06-16 23:11,89.38,1089.04,1160.85,596,77.37,74.42,-83,1
1623877935,2021-06-16 23:12,100.00,1536.45,1608.25,596,77.37,77.09,-81,1
1623877995,2021-06-16 23:13,85.50,1059.93,1131.74,596,77.37,73.38,-83,1
1623878055,2021-06-16 23:14,0.00,1089.04,1160.85,596,-143.28,nan,-82,1
1623878115,2021-06-16 23:15,0.00,1385.38,1457.19,596,-79.52,nan,-82,1
1623878175,2021-06-16 23:16,100.00,1536.45,1608.25,596,77.37,77.09,-83,1
1623878235,2021-06-16 23:17,0.00,1059.93,1131.74,596,-144.58,nan,-82,1
1623878295,2021-06-16 23:18,0.00,1066.03,1137.84,596,-129.00,nan,-83,1
1623878355,2021-06-16 23:19,100.00,1741.99,1813.80,596,77.37,77.09,-84,1
1623878415,2021-06-16 23:20,0.00,1089.04,1160.85,596,-129.00,nan,-79,1
1623878475,2021-06-16 23:21,86.33,1066.03,1137.84,596,77.37,73.61,-83,1
1623878535,2021-06-16 23:22,100.00,1536.45,1608.25,596,77.37,77.09,-83,1
1623878595,2021-06-16 23:23,0.00,1062.32,1134.13,596,-144.58,nan,-82,1
1623878656,2021-06-16 23:24,0.00,1089.04,1160.85,596,-141.28,nan,-83,1
1623878716,2021-06-16 23:25,0.00,1059.93,1131.74,596,-144.58,nan,-83,1
1623878776,2021-06-16 23:26,41.79,1059.93,1131.74,596,12.04,-0.54,-82,1
1623878836,2021-06-16 23:27,0.00,1089.04,1160.85,596,-129.00,nan,-83,1
1623878896,2021-06-16 23:28,0.00,1059.93,1131.74,596,-129.00,nan,-82,1
1623878956,2021-06-16 23:29,0.00,1536.45,1608.25,596,-144.58,nan,-84,1
1623879016,2021-06-16 23:30,0.00,1536.45,1608.25,596,-129.00,nan,-82,1
1623879076,2021-06-16 23:31,41.79,1059.93,1131.74,596,12.04,-0.54,-83,1
1623879136,2021-06-16 23:32,0.00,1059.93,1131.74,596,-141.28,nan,-82,1
1623879196,2021-06-16 23:33,0.00,1089.04,1160.85,596,-129.00,nan,-81,1
1623879256,2021-06-16 23:34,100.00,1536.45,1608.25,596,77.37,77.09,-83,1
1623879316,2021-06-16 23:35,100.00,1059.93,1131.74,596,167.76,164.78,-81,1
1623879376,2021-06-16 23:36,0.00,1066.03,1137.84,596,-86.75,nan,-84,1
1623879436,2021-06-16 23:37,0.00,1536.45,1608.25,596,-144.58,nan,-83,1
1623879496,2021-06-16 23:38,89.38,1089.04,1160.85,596,77.37,74.42,-81,1
1623879556,2021-06-16 23:39,100.00,1536.45,1608.25,596,183.37,179.66,-83,1
1623879616,2021-06-16 23:40,0.00,1536.45,1608.25,596,-129.00,nan,-82,1
1623879676,2021-06-16 23:41,0.00,1536.45,1608.25,596,-129.00,nan,-83,1
1623879736,2021-06-16 23:42,0.00,1536.45,1608.25,596,-129.00,nan,-83,1
1623879796,2021-06-16 23:43,0.00,1059.93,1131.74,596,-129.00,nan,-83,1
1623879856,2021-06-16 23:44,85.50,1059.93,1131.74,596,77.37,73.38,-84,1
1623879916,2021-06-16 23:45,0.00,1059.93,1131.74,596,-129.00,nan,-80,1
1623879976,2021-06-16 23:46,0.00,1066.03,1137.84,596,-144.58,nan,-84,1
1623880036,2021-06-16 23:47,0.00,1080.71,1152.51,596,-143.28,nan,-83,1
1623880096,2021-06-16 23:48,0.00,1066.03,1137.84,596,-144.58,nan,-82,1
1623880156,2021-06-16 23:49,0.00,1089.04,1160.85,596,-129.00,nan,-82,1
1623880216,2021-06-16 23:50,0.00,1066.03,1137.84,596,-144.58,nan,-83,1
1623880276,2021-06-16 23:51,43.24,1089.04,1160.85,596,12.04,-0.07,-82,1
1623880337,2021-06-16 23:52,0.00,1059.93,1131.74,596,-129.00,nan,-83,1
1623880397,2021-06-16 23:53,0.00,1059.93,1131.74,596,-144.58,nan,-83,1
1623880457,2021-06-16 23:54,89.38,1089.04,1160.85,596,77.37,74.42,-83,1
1623880517,2021-06-16 23:55,0.00,1741.99,1813.80,596,-129.00,nan,-84,1
1623880577,2021-06-16 23:56,0.00,1089.04,1160.85,596,-102.31,nan,-82,1
1623880637,2021-06-16 23:57,0.00,1536.45,1608.25,596,-129.00,nan,-82,1
1623880697,2021-06-16 23:58,0.00,1089.04,1160.85,596,-133.42,nan,-84,1
1623880757,2021-06-16 23:59,0.00,1059.93,1131.74,596,-144.58,nan,-83,1