1623967275,2021-06-18 00:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1623967395,2021-06-18 00:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1623967515,2021-06-18 00:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1623967575,2021-06-18 00:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1623967635,2021-06-18 00:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1623967695,2021-06-18 00:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1623967755,2021-06-18 00:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1623967875,2021-06-18 00:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1623967935,2021-06-18 00:12,0.00,0.00,71.81,596,0.00,nan,-81,1 1623967995,2021-06-18 00:13,0.00,0.00,71.81,596,0.00,nan,-81,1 1623968055,2021-06-18 00:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1623968175,2021-06-18 00:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1623968235,2021-06-18 00:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1623968295,2021-06-18 00:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1623968355,2021-06-18 00:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1623968415,2021-06-18 00:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1623968595,2021-06-18 00:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1623968655,2021-06-18 00:24,0.00,0.00,71.81,596,0.00,nan,-81,1 1623968836,2021-06-18 00:27,0.00,0.00,71.81,596,0.00,nan,-81,1 1623968956,2021-06-18 00:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1623969016,2021-06-18 00:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1623969076,2021-06-18 00:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1623969136,2021-06-18 00:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1623969256,2021-06-18 00:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1623969316,2021-06-18 00:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1623969496,2021-06-18 00:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1623969736,2021-06-18 00:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1623969976,2021-06-18 00:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1623970036,2021-06-18 00:47,0.00,0.00,71.81,596,0.00,nan,-81,1 1623970096,2021-06-18 00:48,0.00,0.00,71.81,596,0.00,nan,-81,1 1623970156,2021-06-18 00:49,0.00,0.00,71.81,596,0.00,nan,-81,1 1623970216,2021-06-18 00:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1623970276,2021-06-18 00:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1623970336,2021-06-18 00:52,0.00,0.00,71.81,596,0.00,nan,-80,1 1623970396,2021-06-18 00:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1623970457,2021-06-18 00:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1623970517,2021-06-18 00:55,0.00,0.00,71.81,596,0.00,nan,-81,1 1623970577,2021-06-18 00:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1623970637,2021-06-18 00:57,0.00,0.00,71.81,596,0.00,nan,-81,1 1623970697,2021-06-18 00:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1623970757,2021-06-18 00:59,0.00,0.00,71.81,596,0.00,nan,-80,1 1623970937,2021-06-18 01:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623971057,2021-06-18 01:04,0.00,0.00,71.81,596,0.00,nan,-81,1 1623971117,2021-06-18 01:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1623971177,2021-06-18 01:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1623971237,2021-06-18 01:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1623971297,2021-06-18 01:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1623971357,2021-06-18 01:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1623971417,2021-06-18 01:10,0.00,0.00,71.81,596,0.00,nan,-81,1 1623971477,2021-06-18 01:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1623971537,2021-06-18 01:12,0.00,0.00,71.81,596,0.00,nan,-80,1 1623971657,2021-06-18 01:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1623971717,2021-06-18 01:15,0.00,0.00,71.81,596,0.00,nan,-81,1 1623971777,2021-06-18 01:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1623971897,2021-06-18 01:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1623972018,2021-06-18 01:20,0.00,0.00,71.81,596,0.00,nan,-81,1 1623972078,2021-06-18 01:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1623972258,2021-06-18 01:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1623972378,2021-06-18 01:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1623972438,2021-06-18 01:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1623972498,2021-06-18 01:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1623972618,2021-06-18 01:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1623972738,2021-06-18 01:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1623972798,2021-06-18 01:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1623972978,2021-06-18 01:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1623973038,2021-06-18 01:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1623973098,2021-06-18 01:38,0.00,0.00,71.81,596,0.00,nan,-85,1 1623973158,2021-06-18 01:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1623973218,2021-06-18 01:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1623973278,2021-06-18 01:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1623973398,2021-06-18 01:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1623973458,2021-06-18 01:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1623973518,2021-06-18 01:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1623973638,2021-06-18 01:47,0.00,0.00,71.81,596,0.00,nan,-86,1 1623973698,2021-06-18 01:48,0.00,0.00,71.81,596,0.00,nan,-80,1 1623973819,2021-06-18 01:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1623973879,2021-06-18 01:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1623973939,2021-06-18 01:52,0.00,0.00,71.81,596,0.00,nan,-81,1 1623973999,2021-06-18 01:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974059,2021-06-18 01:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974119,2021-06-18 01:55,0.00,0.00,71.81,596,0.00,nan,-85,1 1623974179,2021-06-18 01:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974239,2021-06-18 01:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974299,2021-06-18 01:58,0.00,0.00,71.81,596,0.00,nan,-80,1 1623974419,2021-06-18 02:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1623974539,2021-06-18 02:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974599,2021-06-18 02:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974659,2021-06-18 02:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974719,2021-06-18 02:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1623974779,2021-06-18 02:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1623974839,2021-06-18 02:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1623974899,2021-06-18 02:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1623975019,2021-06-18 02:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1623975079,2021-06-18 02:11,0.00,0.00,71.81,596,0.00,nan,-81,1 1623975139,2021-06-18 02:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1623975199,2021-06-18 02:13,0.00,0.00,71.81,596,0.00,nan,-81,1 1623975260,2021-06-18 02:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1623975440,2021-06-18 02:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1623975500,2021-06-18 02:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1623975620,2021-06-18 02:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1623975860,2021-06-18 02:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1623975920,2021-06-18 02:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1623975980,2021-06-18 02:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1623976040,2021-06-18 02:27,0.00,0.00,71.81,596,0.00,nan,-81,1 1623976100,2021-06-18 02:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1623976160,2021-06-18 02:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1623976340,2021-06-18 02:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1623976460,2021-06-18 02:34,0.00,0.00,71.81,596,0.00,nan,-81,1 1623976520,2021-06-18 02:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1623976640,2021-06-18 02:37,0.00,0.00,71.81,596,0.00,nan,-81,1 1623976700,2021-06-18 02:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1623976760,2021-06-18 02:39,0.00,0.00,71.81,596,0.00,nan,-81,1 1623976820,2021-06-18 02:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1623976881,2021-06-18 02:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1623976941,2021-06-18 02:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1623977001,2021-06-18 02:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1623977181,2021-06-18 02:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1623977241,2021-06-18 02:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1623977301,2021-06-18 02:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1623977421,2021-06-18 02:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1623977481,2021-06-18 02:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1623977541,2021-06-18 02:52,0.00,0.00,71.81,596,0.00,nan,-81,1 1623977601,2021-06-18 02:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1623977661,2021-06-18 02:54,0.00,0.00,71.81,596,0.00,nan,-81,1 1623977841,2021-06-18 02:57,0.00,0.00,71.81,596,0.00,nan,-81,1 1623977901,2021-06-18 02:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1623977961,2021-06-18 02:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978081,2021-06-18 03:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978141,2021-06-18 03:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978201,2021-06-18 03:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978261,2021-06-18 03:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978381,2021-06-18 03:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978442,2021-06-18 03:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1623978562,2021-06-18 03:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978622,2021-06-18 03:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1623978682,2021-06-18 03:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978742,2021-06-18 03:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1623978802,2021-06-18 03:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978922,2021-06-18 03:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1623978982,2021-06-18 03:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1623979102,2021-06-18 03:18,0.00,0.00,71.81,596,0.00,nan,-81,1 1623979162,2021-06-18 03:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1623979282,2021-06-18 03:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1623979342,2021-06-18 03:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1623979462,2021-06-18 03:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1623979522,2021-06-18 03:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1623979642,2021-06-18 03:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1623979942,2021-06-18 03:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980002,2021-06-18 03:33,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980123,2021-06-18 03:35,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980183,2021-06-18 03:36,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980243,2021-06-18 03:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1623980363,2021-06-18 03:39,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980423,2021-06-18 03:40,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980483,2021-06-18 03:41,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980543,2021-06-18 03:42,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980603,2021-06-18 03:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1623980843,2021-06-18 03:47,0.00,0.00,71.81,596,0.00,nan,-81,1 1623980903,2021-06-18 03:48,0.00,0.00,71.81,596,0.00,nan,-81,1 1623981023,2021-06-18 03:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1623981083,2021-06-18 03:51,0.00,0.00,71.81,596,0.00,nan,-81,1 1623981143,2021-06-18 03:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1623981263,2021-06-18 03:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1623981323,2021-06-18 03:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1623981383,2021-06-18 03:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1623981503,2021-06-18 03:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1623981563,2021-06-18 03:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1623981624,2021-06-18 04:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1623981684,2021-06-18 04:01,0.00,0.00,71.81,596,0.00,nan,-81,1 1623981804,2021-06-18 04:03,0.00,0.00,71.81,596,0.00,nan,-81,1 1623981924,2021-06-18 04:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1623981984,2021-06-18 04:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1623982044,2021-06-18 04:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1623982104,2021-06-18 04:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1623982164,2021-06-18 04:09,0.00,0.00,71.81,596,0.00,nan,-80,1 1623982224,2021-06-18 04:10,0.00,0.00,71.81,596,0.00,nan,-86,1 1623982284,2021-06-18 04:11,0.00,0.00,71.81,596,0.00,nan,-81,1 1623982464,2021-06-18 04:14,0.00,0.00,71.81,596,0.00,nan,-81,1 1623982524,2021-06-18 04:15,0.00,0.00,71.81,596,0.00,nan,-81,1 1623982584,2021-06-18 04:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1623982644,2021-06-18 04:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1623982704,2021-06-18 04:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1623982764,2021-06-18 04:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1623982824,2021-06-18 04:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1623982884,2021-06-18 04:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1623983124,2021-06-18 04:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1623983184,2021-06-18 04:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1623983305,2021-06-18 04:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1623983365,2021-06-18 04:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1623983485,2021-06-18 04:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1623983545,2021-06-18 04:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1623983605,2021-06-18 04:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1623983665,2021-06-18 04:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1623983905,2021-06-18 04:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1623984085,2021-06-18 04:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1623984145,2021-06-18 04:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1623984205,2021-06-18 04:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1623984325,2021-06-18 04:45,0.00,0.00,71.81,596,0.00,nan,-81,1 1623984445,2021-06-18 04:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1623984505,2021-06-18 04:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1623984565,2021-06-18 04:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1623984685,2021-06-18 04:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1623984986,2021-06-18 04:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1623985046,2021-06-18 04:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1623985106,2021-06-18 04:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1623985286,2021-06-18 05:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1623985346,2021-06-18 05:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623985466,2021-06-18 05:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1623985526,2021-06-18 05:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1623985586,2021-06-18 05:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1623985646,2021-06-18 05:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1623985706,2021-06-18 05:08,0.00,0.00,71.81,596,0.00,nan,-80,1 1623986006,2021-06-18 05:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1623986066,2021-06-18 05:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1623986246,2021-06-18 05:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1623986306,2021-06-18 05:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1623986366,2021-06-18 05:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1623986427,2021-06-18 05:20,0.00,0.00,71.81,596,0.00,nan,-81,1 1623986547,2021-06-18 05:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1623986847,2021-06-18 05:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1623986967,2021-06-18 05:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1623987027,2021-06-18 05:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1623987087,2021-06-18 05:31,0.00,0.00,71.81,596,0.00,nan,-81,1 1623987147,2021-06-18 05:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1623987327,2021-06-18 05:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1623987387,2021-06-18 05:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1623987447,2021-06-18 05:37,0.00,0.00,71.81,596,0.00,nan,-81,1 1623987567,2021-06-18 05:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1623987627,2021-06-18 05:40,0.00,0.00,71.81,596,0.00,nan,-81,1 1623987927,2021-06-18 05:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1623988047,2021-06-18 05:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1623988168,2021-06-18 05:49,0.00,0.00,71.81,596,0.00,nan,-81,1 1623988348,2021-06-18 05:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1623988408,2021-06-18 05:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1623988468,2021-06-18 05:54,0.00,0.00,71.81,596,0.00,nan,-81,1 1623988588,2021-06-18 05:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1623988648,2021-06-18 05:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1623988708,2021-06-18 05:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1623988768,2021-06-18 05:59,0.00,0.00,71.81,596,0.00,nan,-81,1 1623988828,2021-06-18 06:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1623988948,2021-06-18 06:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623989128,2021-06-18 06:05,0.00,0.00,71.81,596,0.00,nan,-81,1 1623989188,2021-06-18 06:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1623989248,2021-06-18 06:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1623989368,2021-06-18 06:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1623989488,2021-06-18 06:11,0.00,0.00,71.81,596,0.00,nan,-81,1 1623989669,2021-06-18 06:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1623989789,2021-06-18 06:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1623989849,2021-06-18 06:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1623989909,2021-06-18 06:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1623989969,2021-06-18 06:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1623990029,2021-06-18 06:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1623990149,2021-06-18 06:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1623990269,2021-06-18 06:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1623990331,2021-06-18 06:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1623990451,2021-06-18 06:27,0.00,0.00,71.81,596,0.00,nan,-81,1 1623990512,2021-06-18 06:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1623990752,2021-06-18 06:32,0.00,0.00,71.81,596,0.00,nan,-85,1 1623990872,2021-06-18 06:34,0.00,0.00,71.81,596,0.00,nan,-81,1 1623990932,2021-06-18 06:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1623990992,2021-06-18 06:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1623991112,2021-06-18 06:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1623991292,2021-06-18 06:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1623991352,2021-06-18 06:42,0.00,0.00,71.81,596,0.00,nan,-81,1 1623991412,2021-06-18 06:43,0.00,0.00,71.81,596,0.00,nan,-81,1 1623991472,2021-06-18 06:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1623991532,2021-06-18 06:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1623991652,2021-06-18 06:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1623991892,2021-06-18 06:51,0.00,0.00,71.81,596,0.00,nan,-81,1 1623991952,2021-06-18 06:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1623992072,2021-06-18 06:54,0.00,0.00,71.81,596,0.00,nan,-81,1 1623992133,2021-06-18 06:55,0.00,0.00,71.81,596,0.00,nan,-80,1 1623992193,2021-06-18 06:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1623992253,2021-06-18 06:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1623992373,2021-06-18 06:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1623992433,2021-06-18 07:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1623992493,2021-06-18 07:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1623992553,2021-06-18 07:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623992613,2021-06-18 07:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1623992673,2021-06-18 07:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1623992973,2021-06-18 07:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1623993033,2021-06-18 07:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1623993213,2021-06-18 07:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1623993333,2021-06-18 07:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1623993393,2021-06-18 07:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1623993633,2021-06-18 07:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1623993694,2021-06-18 07:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1623993754,2021-06-18 07:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1623993874,2021-06-18 07:24,0.00,0.00,71.81,596,0.00,nan,-80,1 1623993934,2021-06-18 07:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1623993994,2021-06-18 07:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1623994054,2021-06-18 07:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1623994114,2021-06-18 07:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1623994174,2021-06-18 07:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1623994234,2021-06-18 07:30,0.00,0.00,71.81,596,0.00,nan,-81,1 1623994294,2021-06-18 07:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1623994354,2021-06-18 07:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1623994474,2021-06-18 07:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1623994534,2021-06-18 07:35,0.00,0.00,71.81,596,0.00,nan,-86,1 1623994654,2021-06-18 07:37,0.00,0.00,71.81,596,0.00,nan,-80,1 1623994714,2021-06-18 07:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1623994834,2021-06-18 07:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1623994894,2021-06-18 07:41,0.00,0.00,71.81,596,0.00,nan,-80,1 1623994954,2021-06-18 07:42,0.00,0.00,71.81,596,0.00,nan,-81,1 1623995014,2021-06-18 07:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1623995074,2021-06-18 07:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1623995194,2021-06-18 07:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1623995255,2021-06-18 07:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1623995315,2021-06-18 07:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1623995375,2021-06-18 07:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1623995435,2021-06-18 07:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1623995495,2021-06-18 07:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1623995675,2021-06-18 07:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1623995795,2021-06-18 07:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1623995855,2021-06-18 07:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1623995915,2021-06-18 07:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1623996095,2021-06-18 08:01,0.00,0.00,71.81,596,0.00,nan,-78,1 1623996155,2021-06-18 08:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623996275,2021-06-18 08:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1623996395,2021-06-18 08:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1623996455,2021-06-18 08:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1623996515,2021-06-18 08:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1623996575,2021-06-18 08:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1623996695,2021-06-18 08:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1623996815,2021-06-18 08:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1623996876,2021-06-18 08:14,0.00,0.00,71.81,596,0.00,nan,-81,1 1623996936,2021-06-18 08:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1623996996,2021-06-18 08:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1623997056,2021-06-18 08:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1623997116,2021-06-18 08:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1623997236,2021-06-18 08:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1623997296,2021-06-18 08:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1623997416,2021-06-18 08:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1623997476,2021-06-18 08:24,0.00,0.00,71.81,596,0.00,nan,-81,1 1623997536,2021-06-18 08:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1623997596,2021-06-18 08:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1623997656,2021-06-18 08:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1623997776,2021-06-18 08:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1623997836,2021-06-18 08:30,0.00,0.00,71.81,596,0.00,nan,-81,1 1623997896,2021-06-18 08:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1623997956,2021-06-18 08:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1623998016,2021-06-18 08:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1623998136,2021-06-18 08:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1623998196,2021-06-18 08:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1623998376,2021-06-18 08:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1623998436,2021-06-18 08:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1623998497,2021-06-18 08:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1623998557,2021-06-18 08:42,0.00,0.00,71.81,596,0.00,nan,-81,1 1623998617,2021-06-18 08:43,0.00,0.00,71.81,596,0.00,nan,-81,1 1623998677,2021-06-18 08:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1623998797,2021-06-18 08:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1623998917,2021-06-18 08:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999097,2021-06-18 08:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999157,2021-06-18 08:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1623999217,2021-06-18 08:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1623999277,2021-06-18 08:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1623999337,2021-06-18 08:55,0.00,0.00,71.81,596,0.00,nan,-81,1 1623999457,2021-06-18 08:57,0.00,0.00,71.81,596,0.00,nan,-81,1 1623999517,2021-06-18 08:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1623999577,2021-06-18 08:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999637,2021-06-18 09:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999697,2021-06-18 09:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999757,2021-06-18 09:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999877,2021-06-18 09:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999937,2021-06-18 09:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1623999997,2021-06-18 09:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624000118,2021-06-18 09:08,0.00,0.00,71.81,596,0.00,nan,-81,1 1624000178,2021-06-18 09:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624000418,2021-06-18 09:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624000538,2021-06-18 09:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624000598,2021-06-18 09:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624000718,2021-06-18 09:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624000778,2021-06-18 09:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624000958,2021-06-18 09:22,0.00,0.00,71.81,596,0.00,nan,-81,1 1624001018,2021-06-18 09:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624001198,2021-06-18 09:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624001258,2021-06-18 09:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624001378,2021-06-18 09:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624001558,2021-06-18 09:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624001619,2021-06-18 09:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624001739,2021-06-18 09:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624001799,2021-06-18 09:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624001859,2021-06-18 09:37,0.00,0.00,71.81,596,0.00,nan,-81,1 1624001979,2021-06-18 09:39,0.00,0.00,71.81,596,0.00,nan,-81,1 1624002039,2021-06-18 09:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002219,2021-06-18 09:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002279,2021-06-18 09:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624002339,2021-06-18 09:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624002399,2021-06-18 09:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624002459,2021-06-18 09:47,0.00,0.00,71.81,596,0.00,nan,-81,1 1624002519,2021-06-18 09:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002579,2021-06-18 09:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002639,2021-06-18 09:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002699,2021-06-18 09:51,0.00,0.00,71.81,596,0.00,nan,-81,1 1624002759,2021-06-18 09:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002819,2021-06-18 09:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624002879,2021-06-18 09:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002939,2021-06-18 09:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624002999,2021-06-18 09:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624003059,2021-06-18 09:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624003180,2021-06-18 09:59,0.00,0.00,71.81,596,0.00,nan,-81,1 1624003300,2021-06-18 10:01,0.00,0.00,71.81,596,0.00,nan,-81,1 1624003480,2021-06-18 10:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624003540,2021-06-18 10:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624003600,2021-06-18 10:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624003660,2021-06-18 10:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624003840,2021-06-18 10:10,0.00,0.00,71.81,596,0.00,nan,-81,1 1624003900,2021-06-18 10:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624004020,2021-06-18 10:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624004080,2021-06-18 10:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624004140,2021-06-18 10:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624004200,2021-06-18 10:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624004260,2021-06-18 10:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624004320,2021-06-18 10:18,0.00,0.00,71.81,596,0.00,nan,-81,1 1624004380,2021-06-18 10:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624004560,2021-06-18 10:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624004680,2021-06-18 10:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624004740,2021-06-18 10:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624004800,2021-06-18 10:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624004861,2021-06-18 10:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624004921,2021-06-18 10:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624004981,2021-06-18 10:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624005041,2021-06-18 10:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624005101,2021-06-18 10:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624005161,2021-06-18 10:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624005341,2021-06-18 10:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624005401,2021-06-18 10:36,0.00,0.00,71.81,596,0.00,nan,-81,1 1624005461,2021-06-18 10:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624005581,2021-06-18 10:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624005701,2021-06-18 10:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624005761,2021-06-18 10:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624005821,2021-06-18 10:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624005881,2021-06-18 10:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624005941,2021-06-18 10:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006001,2021-06-18 10:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006061,2021-06-18 10:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006121,2021-06-18 10:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624006181,2021-06-18 10:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006241,2021-06-18 10:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006361,2021-06-18 10:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006421,2021-06-18 10:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624006481,2021-06-18 10:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624006602,2021-06-18 10:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006662,2021-06-18 10:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624006842,2021-06-18 11:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624006902,2021-06-18 11:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624007022,2021-06-18 11:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624007502,2021-06-18 11:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624007622,2021-06-18 11:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624007802,2021-06-18 11:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624007862,2021-06-18 11:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624007982,2021-06-18 11:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624008042,2021-06-18 11:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624008103,2021-06-18 11:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1624008403,2021-06-18 11:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624008463,2021-06-18 11:27,0.00,0.00,71.81,596,0.00,nan,-81,1 1624008523,2021-06-18 11:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624008583,2021-06-18 11:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624008643,2021-06-18 11:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624008763,2021-06-18 11:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624008823,2021-06-18 11:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624008883,2021-06-18 11:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624008943,2021-06-18 11:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009063,2021-06-18 11:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009123,2021-06-18 11:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009303,2021-06-18 11:41,0.00,0.00,71.81,596,0.00,nan,-81,1 1624009483,2021-06-18 11:44,0.00,0.00,71.81,596,0.00,nan,-81,1 1624009543,2021-06-18 11:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009603,2021-06-18 11:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009724,2021-06-18 11:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009784,2021-06-18 11:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009844,2021-06-18 11:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624009904,2021-06-18 11:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624009964,2021-06-18 11:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624010024,2021-06-18 11:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624010204,2021-06-18 11:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624010264,2021-06-18 11:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624010324,2021-06-18 11:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624010504,2021-06-18 12:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624010624,2021-06-18 12:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624010684,2021-06-18 12:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624010744,2021-06-18 12:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624010864,2021-06-18 12:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624010924,2021-06-18 12:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624011044,2021-06-18 12:10,0.00,0.00,71.81,596,0.00,nan,-81,1 1624011104,2021-06-18 12:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624011164,2021-06-18 12:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624011285,2021-06-18 12:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624011345,2021-06-18 12:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624011525,2021-06-18 12:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624012338,2021-06-18 12:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624012398,2021-06-18 12:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624012458,2021-06-18 12:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624012518,2021-06-18 12:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624012578,2021-06-18 12:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624012638,2021-06-18 12:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624012698,2021-06-18 12:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624012818,2021-06-18 12:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624012938,2021-06-18 12:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624013058,2021-06-18 12:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624013118,2021-06-18 12:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013178,2021-06-18 12:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624013298,2021-06-18 12:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624013359,2021-06-18 12:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013479,2021-06-18 12:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624013539,2021-06-18 12:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013599,2021-06-18 12:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013659,2021-06-18 12:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013719,2021-06-18 12:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013779,2021-06-18 12:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013899,2021-06-18 12:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624013959,2021-06-18 12:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624014019,2021-06-18 13:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624014079,2021-06-18 13:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624014139,2021-06-18 13:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014199,2021-06-18 13:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014259,2021-06-18 13:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014319,2021-06-18 13:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624014379,2021-06-18 13:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014439,2021-06-18 13:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624014559,2021-06-18 13:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014619,2021-06-18 13:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014679,2021-06-18 13:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014739,2021-06-18 13:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624014919,2021-06-18 13:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624014980,2021-06-18 13:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624015100,2021-06-18 13:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624015280,2021-06-18 13:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624015400,2021-06-18 13:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624015460,2021-06-18 13:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624015520,2021-06-18 13:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624015640,2021-06-18 13:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624015760,2021-06-18 13:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624015880,2021-06-18 13:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624015940,2021-06-18 13:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016000,2021-06-18 13:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016060,2021-06-18 13:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624016120,2021-06-18 13:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016180,2021-06-18 13:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016240,2021-06-18 13:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624016300,2021-06-18 13:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624016420,2021-06-18 13:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016480,2021-06-18 13:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016540,2021-06-18 13:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016601,2021-06-18 13:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624016661,2021-06-18 13:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624016721,2021-06-18 13:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624016781,2021-06-18 13:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016841,2021-06-18 13:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624016901,2021-06-18 13:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624017081,2021-06-18 13:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624017261,2021-06-18 13:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624017321,2021-06-18 13:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624017381,2021-06-18 13:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624017441,2021-06-18 13:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624017621,2021-06-18 14:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624017801,2021-06-18 14:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624017861,2021-06-18 14:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624017921,2021-06-18 14:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624017981,2021-06-18 14:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624018041,2021-06-18 14:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624018102,2021-06-18 14:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624018162,2021-06-18 14:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624018342,2021-06-18 14:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624018462,2021-06-18 14:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624018522,2021-06-18 14:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624018582,2021-06-18 14:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624018702,2021-06-18 14:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624018822,2021-06-18 14:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624018882,2021-06-18 14:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624018942,2021-06-18 14:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624019002,2021-06-18 14:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624019062,2021-06-18 14:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624019122,2021-06-18 14:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624019182,2021-06-18 14:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019242,2021-06-18 14:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019302,2021-06-18 14:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624019362,2021-06-18 14:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624019422,2021-06-18 14:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019542,2021-06-18 14:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624019603,2021-06-18 14:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019663,2021-06-18 14:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019723,2021-06-18 14:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019783,2021-06-18 14:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019843,2021-06-18 14:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624019963,2021-06-18 14:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624020023,2021-06-18 14:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624020143,2021-06-18 14:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624020203,2021-06-18 14:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624020263,2021-06-18 14:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624020443,2021-06-18 14:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624020503,2021-06-18 14:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624020563,2021-06-18 14:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624020623,2021-06-18 14:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624020683,2021-06-18 14:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624020743,2021-06-18 14:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624020803,2021-06-18 14:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624020924,2021-06-18 14:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624020984,2021-06-18 14:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624021044,2021-06-18 14:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624021104,2021-06-18 14:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624021164,2021-06-18 14:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624021344,2021-06-18 15:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624021464,2021-06-18 15:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624021524,2021-06-18 15:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624021764,2021-06-18 15:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624021824,2021-06-18 15:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624021884,2021-06-18 15:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624021944,2021-06-18 15:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022004,2021-06-18 15:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022064,2021-06-18 15:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624022124,2021-06-18 15:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624022184,2021-06-18 15:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022304,2021-06-18 15:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022365,2021-06-18 15:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022485,2021-06-18 15:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022545,2021-06-18 15:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022665,2021-06-18 15:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022725,2021-06-18 15:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022785,2021-06-18 15:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624022845,2021-06-18 15:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624022905,2021-06-18 15:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624022965,2021-06-18 15:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023025,2021-06-18 15:30,0.00,0.00,71.81,596,0.00,nan,-81,1 1624023085,2021-06-18 15:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023145,2021-06-18 15:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023205,2021-06-18 15:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624023265,2021-06-18 15:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023385,2021-06-18 15:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023445,2021-06-18 15:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624023505,2021-06-18 15:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624023625,2021-06-18 15:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624023745,2021-06-18 15:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023805,2021-06-18 15:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023865,2021-06-18 15:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624023986,2021-06-18 15:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624024106,2021-06-18 15:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624024226,2021-06-18 15:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624024286,2021-06-18 15:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624024346,2021-06-18 15:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624024406,2021-06-18 15:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624024466,2021-06-18 15:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624024526,2021-06-18 15:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624024586,2021-06-18 15:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624024646,2021-06-18 15:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624024766,2021-06-18 15:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624024826,2021-06-18 16:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624024886,2021-06-18 16:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624024946,2021-06-18 16:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624025006,2021-06-18 16:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624025066,2021-06-18 16:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624025126,2021-06-18 16:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624025186,2021-06-18 16:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624025246,2021-06-18 16:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624025306,2021-06-18 16:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624025366,2021-06-18 16:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624025426,2021-06-18 16:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624025486,2021-06-18 16:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624025547,2021-06-18 16:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624025607,2021-06-18 16:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624025667,2021-06-18 16:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624025787,2021-06-18 16:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624025847,2021-06-18 16:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624025907,2021-06-18 16:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624025967,2021-06-18 16:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026027,2021-06-18 16:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624026087,2021-06-18 16:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624026147,2021-06-18 16:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026207,2021-06-18 16:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026267,2021-06-18 16:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624026327,2021-06-18 16:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026387,2021-06-18 16:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026447,2021-06-18 16:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026507,2021-06-18 16:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624026567,2021-06-18 16:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026627,2021-06-18 16:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624026687,2021-06-18 16:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624026747,2021-06-18 16:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624026807,2021-06-18 16:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026867,2021-06-18 16:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026927,2021-06-18 16:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624026987,2021-06-18 16:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624027047,2021-06-18 16:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624027107,2021-06-18 16:38,0.00,0.00,71.81,596,0.00,nan,-85,1 1624027167,2021-06-18 16:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624027228,2021-06-18 16:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624027288,2021-06-18 16:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624027348,2021-06-18 16:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624027408,2021-06-18 16:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624027468,2021-06-18 16:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624027528,2021-06-18 16:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624027588,2021-06-18 16:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624027648,2021-06-18 16:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624027708,2021-06-18 16:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624027768,2021-06-18 16:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624027828,2021-06-18 16:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624027888,2021-06-18 16:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624027948,2021-06-18 16:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624028008,2021-06-18 16:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028068,2021-06-18 16:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028128,2021-06-18 16:55,0.00,0.00,71.81,596,0.00,nan,-85,1 1624028188,2021-06-18 16:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624028248,2021-06-18 16:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624028308,2021-06-18 16:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028368,2021-06-18 16:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624028428,2021-06-18 17:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624028488,2021-06-18 17:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028548,2021-06-18 17:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624028608,2021-06-18 17:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624028668,2021-06-18 17:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028729,2021-06-18 17:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028789,2021-06-18 17:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624028849,2021-06-18 17:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028909,2021-06-18 17:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624028969,2021-06-18 17:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624029029,2021-06-18 17:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029089,2021-06-18 17:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624029149,2021-06-18 17:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1624029209,2021-06-18 17:13,0.00,0.00,71.81,596,0.00,nan,-85,1 1624029269,2021-06-18 17:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624029329,2021-06-18 17:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624029389,2021-06-18 17:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029449,2021-06-18 17:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029509,2021-06-18 17:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029629,2021-06-18 17:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624029689,2021-06-18 17:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029749,2021-06-18 17:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624029809,2021-06-18 17:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029869,2021-06-18 17:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029929,2021-06-18 17:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624029989,2021-06-18 17:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624030049,2021-06-18 17:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030109,2021-06-18 17:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030169,2021-06-18 17:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624030229,2021-06-18 17:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624030289,2021-06-18 17:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030349,2021-06-18 17:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624030410,2021-06-18 17:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030470,2021-06-18 17:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624030530,2021-06-18 17:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030590,2021-06-18 17:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624030650,2021-06-18 17:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030710,2021-06-18 17:38,0.00,0.00,71.81,596,0.00,nan,-85,1 1624030770,2021-06-18 17:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030830,2021-06-18 17:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624030890,2021-06-18 17:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624030950,2021-06-18 17:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624031010,2021-06-18 17:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624031070,2021-06-18 17:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031130,2021-06-18 17:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624031190,2021-06-18 17:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031250,2021-06-18 17:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031310,2021-06-18 17:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624031370,2021-06-18 17:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031430,2021-06-18 17:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031490,2021-06-18 17:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031550,2021-06-18 17:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624031610,2021-06-18 17:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624031670,2021-06-18 17:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624031730,2021-06-18 17:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031790,2021-06-18 17:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031850,2021-06-18 17:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624031911,2021-06-18 17:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624031971,2021-06-18 17:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032031,2021-06-18 18:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032091,2021-06-18 18:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032151,2021-06-18 18:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624032211,2021-06-18 18:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032271,2021-06-18 18:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624032331,2021-06-18 18:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032391,2021-06-18 18:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032451,2021-06-18 18:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624032511,2021-06-18 18:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032571,2021-06-18 18:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624032631,2021-06-18 18:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624032691,2021-06-18 18:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032751,2021-06-18 18:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624032811,2021-06-18 18:13,0.00,0.00,71.81,596,0.00,nan,-85,1 1624032871,2021-06-18 18:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624032931,2021-06-18 18:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624032991,2021-06-18 18:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624033051,2021-06-18 18:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624033111,2021-06-18 18:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624033171,2021-06-18 18:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624033231,2021-06-18 18:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624033291,2021-06-18 18:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624033351,2021-06-18 18:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624033411,2021-06-18 18:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624033471,2021-06-18 18:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624033531,2021-06-18 18:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624033592,2021-06-18 18:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624033652,2021-06-18 18:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624033712,2021-06-18 18:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624033772,2021-06-18 18:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624033832,2021-06-18 18:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624033892,2021-06-18 18:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624033952,2021-06-18 18:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624034072,2021-06-18 18:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034132,2021-06-18 18:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034192,2021-06-18 18:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034252,2021-06-18 18:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034312,2021-06-18 18:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034372,2021-06-18 18:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034432,2021-06-18 18:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624034492,2021-06-18 18:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034552,2021-06-18 18:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034612,2021-06-18 18:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624034672,2021-06-18 18:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624034732,2021-06-18 18:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624034792,2021-06-18 18:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624034852,2021-06-18 18:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034912,2021-06-18 18:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624034972,2021-06-18 18:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624035032,2021-06-18 18:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035092,2021-06-18 18:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035152,2021-06-18 18:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624035212,2021-06-18 18:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624035273,2021-06-18 18:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624035333,2021-06-18 18:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035393,2021-06-18 18:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035453,2021-06-18 18:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624035513,2021-06-18 18:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035573,2021-06-18 18:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035633,2021-06-18 19:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624035693,2021-06-18 19:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624035753,2021-06-18 19:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624035813,2021-06-18 19:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035873,2021-06-18 19:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624035933,2021-06-18 19:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624036053,2021-06-18 19:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624036113,2021-06-18 19:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624036173,2021-06-18 19:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624036233,2021-06-18 19:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624036293,2021-06-18 19:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624036353,2021-06-18 19:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624036413,2021-06-18 19:13,0.00,0.00,71.81,596,0.00,nan,-85,1 1624036473,2021-06-18 19:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624036533,2021-06-18 19:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624036593,2021-06-18 19:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624036653,2021-06-18 19:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624036713,2021-06-18 19:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624036773,2021-06-18 19:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624036834,2021-06-18 19:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624036894,2021-06-18 19:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624036954,2021-06-18 19:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624037014,2021-06-18 19:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624037074,2021-06-18 19:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624037134,2021-06-18 19:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624037194,2021-06-18 19:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624037254,2021-06-18 19:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624037314,2021-06-18 19:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624037374,2021-06-18 19:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624037434,2021-06-18 19:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624037494,2021-06-18 19:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624037554,2021-06-18 19:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624037614,2021-06-18 19:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624037674,2021-06-18 19:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624037734,2021-06-18 19:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624037794,2021-06-18 19:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624037854,2021-06-18 19:37,0.00,0.00,71.81,596,0.00,nan,-85,1 1624037914,2021-06-18 19:38,0.00,0.00,71.81,596,0.00,nan,-85,1 1624037974,2021-06-18 19:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624038034,2021-06-18 19:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624038094,2021-06-18 19:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038154,2021-06-18 19:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624038214,2021-06-18 19:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624038334,2021-06-18 19:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038395,2021-06-18 19:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038455,2021-06-18 19:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624038515,2021-06-18 19:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038575,2021-06-18 19:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624038635,2021-06-18 19:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038695,2021-06-18 19:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038755,2021-06-18 19:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624038815,2021-06-18 19:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038875,2021-06-18 19:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624038935,2021-06-18 19:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624038995,2021-06-18 19:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624039055,2021-06-18 19:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039115,2021-06-18 19:58,0.00,0.00,71.81,596,0.00,nan,-85,1 1624039175,2021-06-18 19:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039235,2021-06-18 20:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624039295,2021-06-18 20:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039355,2021-06-18 20:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039415,2021-06-18 20:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039475,2021-06-18 20:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039535,2021-06-18 20:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624039595,2021-06-18 20:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1624039655,2021-06-18 20:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039715,2021-06-18 20:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624039775,2021-06-18 20:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624039835,2021-06-18 20:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624039896,2021-06-18 20:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624039956,2021-06-18 20:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1624040016,2021-06-18 20:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624040076,2021-06-18 20:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624040136,2021-06-18 20:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624040196,2021-06-18 20:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624040256,2021-06-18 20:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624040316,2021-06-18 20:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624040376,2021-06-18 20:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624040436,2021-06-18 20:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624040496,2021-06-18 20:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624040556,2021-06-18 20:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624040616,2021-06-18 20:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624040676,2021-06-18 20:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624040736,2021-06-18 20:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624040796,2021-06-18 20:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624040856,2021-06-18 20:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624040916,2021-06-18 20:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624040976,2021-06-18 20:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041036,2021-06-18 20:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624041096,2021-06-18 20:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041216,2021-06-18 20:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041276,2021-06-18 20:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624041336,2021-06-18 20:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041396,2021-06-18 20:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041456,2021-06-18 20:37,0.00,0.00,71.81,596,0.00,nan,-81,1 1624041517,2021-06-18 20:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041577,2021-06-18 20:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041637,2021-06-18 20:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624041757,2021-06-18 20:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624041817,2021-06-18 20:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624041877,2021-06-18 20:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624041937,2021-06-18 20:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624041997,2021-06-18 20:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624042057,2021-06-18 20:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624042117,2021-06-18 20:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624042177,2021-06-18 20:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624042237,2021-06-18 20:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624042357,2021-06-18 20:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624042417,2021-06-18 20:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624042477,2021-06-18 20:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624042537,2021-06-18 20:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624042597,2021-06-18 20:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624042657,2021-06-18 20:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624042777,2021-06-18 20:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624042897,2021-06-18 21:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624042957,2021-06-18 21:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624043018,2021-06-18 21:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043078,2021-06-18 21:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043198,2021-06-18 21:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043318,2021-06-18 21:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043378,2021-06-18 21:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043438,2021-06-18 21:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043558,2021-06-18 21:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624043618,2021-06-18 21:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624043678,2021-06-18 21:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043738,2021-06-18 21:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624043858,2021-06-18 21:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624043918,2021-06-18 21:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624044038,2021-06-18 21:20,0.00,0.00,71.81,596,0.00,nan,-81,1 1624044098,2021-06-18 21:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624044158,2021-06-18 21:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624044218,2021-06-18 21:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624044458,2021-06-18 21:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624044518,2021-06-18 21:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624044579,2021-06-18 21:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624044639,2021-06-18 21:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624044699,2021-06-18 21:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624044759,2021-06-18 21:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624044879,2021-06-18 21:34,0.00,0.00,71.81,596,0.00,nan,-81,1 1624044939,2021-06-18 21:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624044999,2021-06-18 21:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624045059,2021-06-18 21:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624045119,2021-06-18 21:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1624045179,2021-06-18 21:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624045359,2021-06-18 21:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624045419,2021-06-18 21:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624045479,2021-06-18 21:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624045539,2021-06-18 21:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624045659,2021-06-18 21:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624045779,2021-06-18 21:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624045899,2021-06-18 21:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624046080,2021-06-18 21:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624046140,2021-06-18 21:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624046200,2021-06-18 21:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624046260,2021-06-18 21:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624046320,2021-06-18 21:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624046560,2021-06-18 22:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624046620,2021-06-18 22:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624046740,2021-06-18 22:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624046800,2021-06-18 22:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1624046860,2021-06-18 22:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624046980,2021-06-18 22:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624047100,2021-06-18 22:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624047160,2021-06-18 22:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624047280,2021-06-18 22:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624047340,2021-06-18 22:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624047400,2021-06-18 22:16,0.00,0.00,71.81,596,0.00,nan,-85,1 1624047520,2021-06-18 22:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624047581,2021-06-18 22:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624047641,2021-06-18 22:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624047701,2021-06-18 22:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624047761,2021-06-18 22:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624047821,2021-06-18 22:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624047881,2021-06-18 22:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624047941,2021-06-18 22:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624048001,2021-06-18 22:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624048061,2021-06-18 22:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624048121,2021-06-18 22:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624048181,2021-06-18 22:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624048241,2021-06-18 22:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624048421,2021-06-18 22:33,0.00,0.00,71.81,596,0.00,nan,-81,1 1624048541,2021-06-18 22:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624048601,2021-06-18 22:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624048841,2021-06-18 22:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624048901,2021-06-18 22:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624049021,2021-06-18 22:43,0.00,0.00,71.81,596,0.00,nan,-81,1 1624049141,2021-06-18 22:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624049202,2021-06-18 22:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624049322,2021-06-18 22:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624049382,2021-06-18 22:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624049442,2021-06-18 22:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624049562,2021-06-18 22:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624049622,2021-06-18 22:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624049742,2021-06-18 22:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624049862,2021-06-18 22:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624049922,2021-06-18 22:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1624049982,2021-06-18 22:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624050042,2021-06-18 23:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624050162,2021-06-18 23:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624050282,2021-06-18 23:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624050342,2021-06-18 23:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624050402,2021-06-18 23:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624050462,2021-06-18 23:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624050703,2021-06-18 23:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624050763,2021-06-18 23:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624050823,2021-06-18 23:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624050883,2021-06-18 23:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624050943,2021-06-18 23:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624051003,2021-06-18 23:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1624051063,2021-06-18 23:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624051363,2021-06-18 23:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624051423,2021-06-18 23:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624051543,2021-06-18 23:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624051603,2021-06-18 23:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624051663,2021-06-18 23:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624051723,2021-06-18 23:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624051783,2021-06-18 23:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624051903,2021-06-18 23:31,0.00,0.00,71.81,596,0.00,nan,-81,1 1624051963,2021-06-18 23:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624052023,2021-06-18 23:33,0.00,0.00,71.81,596,0.00,nan,-81,1 1624052143,2021-06-18 23:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624052264,2021-06-18 23:37,0.00,0.00,71.81,596,0.00,nan,-81,1 1624052324,2021-06-18 23:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624052744,2021-06-18 23:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624052804,2021-06-18 23:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624052864,2021-06-18 23:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624052985,2021-06-18 23:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053045,2021-06-18 23:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053105,2021-06-18 23:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624053225,2021-06-18 23:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053285,2021-06-18 23:54,0.00,0.00,71.81,596,0.00,nan,-81,1 1624053345,2021-06-18 23:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053405,2021-06-18 23:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624053465,2021-06-18 23:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624053525,2021-06-18 23:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053585,2021-06-18 23:59,0.00,0.00,71.81,596,0.00,nan,-81,1