1624053645,2021-06-19 00:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053765,2021-06-19 00:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624053825,2021-06-19 00:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053885,2021-06-19 00:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624053945,2021-06-19 00:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624054005,2021-06-19 00:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624054065,2021-06-19 00:07,0.00,0.00,71.81,596,0.00,nan,-81,1 1624054185,2021-06-19 00:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624054245,2021-06-19 00:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624054305,2021-06-19 00:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624054365,2021-06-19 00:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624054425,2021-06-19 00:13,0.00,0.00,71.81,596,0.00,nan,-85,1 1624054486,2021-06-19 00:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624054546,2021-06-19 00:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624054666,2021-06-19 00:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624054726,2021-06-19 00:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624054846,2021-06-19 00:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624054906,2021-06-19 00:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055026,2021-06-19 00:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624055086,2021-06-19 00:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055146,2021-06-19 00:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055326,2021-06-19 00:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624055386,2021-06-19 00:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055506,2021-06-19 00:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055626,2021-06-19 00:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055686,2021-06-19 00:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055746,2021-06-19 00:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055926,2021-06-19 00:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624055986,2021-06-19 00:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624056107,2021-06-19 00:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624056167,2021-06-19 00:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624056227,2021-06-19 00:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624056527,2021-06-19 00:48,0.00,0.00,71.81,596,0.00,nan,-81,1 1624056647,2021-06-19 00:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624056707,2021-06-19 00:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624056767,2021-06-19 00:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624057007,2021-06-19 00:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1624057067,2021-06-19 00:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624057187,2021-06-19 00:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624057247,2021-06-19 01:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624057307,2021-06-19 01:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624057427,2021-06-19 01:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624057487,2021-06-19 01:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624057547,2021-06-19 01:05,0.00,0.00,71.81,596,0.00,nan,-81,1 1624057607,2021-06-19 01:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624057668,2021-06-19 01:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624057728,2021-06-19 01:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624057788,2021-06-19 01:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624057848,2021-06-19 01:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624057908,2021-06-19 01:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624057968,2021-06-19 01:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624058028,2021-06-19 01:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624058148,2021-06-19 01:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624058208,2021-06-19 01:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1624058268,2021-06-19 01:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624058328,2021-06-19 01:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624058388,2021-06-19 01:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624058448,2021-06-19 01:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624058508,2021-06-19 01:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624058568,2021-06-19 01:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624058628,2021-06-19 01:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624058688,2021-06-19 01:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624058748,2021-06-19 01:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624058868,2021-06-19 01:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624058988,2021-06-19 01:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624059048,2021-06-19 01:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624059108,2021-06-19 01:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624059168,2021-06-19 01:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624059228,2021-06-19 01:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624059289,2021-06-19 01:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624059349,2021-06-19 01:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624059409,2021-06-19 01:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624059469,2021-06-19 01:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624059589,2021-06-19 01:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624059649,2021-06-19 01:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624059769,2021-06-19 01:42,0.00,0.00,71.81,596,0.00,nan,-81,1 1624059829,2021-06-19 01:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624059889,2021-06-19 01:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624060009,2021-06-19 01:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624060069,2021-06-19 01:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624060189,2021-06-19 01:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624060249,2021-06-19 01:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624060309,2021-06-19 01:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624060369,2021-06-19 01:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624060429,2021-06-19 01:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624060489,2021-06-19 01:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624060609,2021-06-19 01:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624060669,2021-06-19 01:57,0.00,0.00,71.81,596,0.00,nan,-86,1 1624060729,2021-06-19 01:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624060790,2021-06-19 01:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624060850,2021-06-19 02:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624060910,2021-06-19 02:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624061030,2021-06-19 02:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624061090,2021-06-19 02:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624061150,2021-06-19 02:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624061210,2021-06-19 02:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624061330,2021-06-19 02:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624061390,2021-06-19 02:09,0.00,0.00,71.81,596,0.00,nan,-81,1 1624061450,2021-06-19 02:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624061510,2021-06-19 02:11,0.00,0.00,71.81,596,0.00,nan,-81,1 1624061570,2021-06-19 02:12,0.00,0.00,71.81,596,0.00,nan,-81,1 1624061690,2021-06-19 02:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624061750,2021-06-19 02:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624061870,2021-06-19 02:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624061930,2021-06-19 02:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624061990,2021-06-19 02:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1624062050,2021-06-19 02:20,0.00,0.00,71.81,596,0.00,nan,-81,1 1624062110,2021-06-19 02:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624062230,2021-06-19 02:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624062290,2021-06-19 02:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624062350,2021-06-19 02:25,0.00,0.00,71.81,596,0.00,nan,-80,1 1624062471,2021-06-19 02:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624062531,2021-06-19 02:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624062591,2021-06-19 02:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624062651,2021-06-19 02:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624062711,2021-06-19 02:31,0.00,0.00,71.81,596,0.00,nan,-81,1 1624062771,2021-06-19 02:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624062831,2021-06-19 02:33,0.00,0.00,71.81,596,0.00,nan,-81,1 1624062891,2021-06-19 02:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624062951,2021-06-19 02:35,0.00,0.00,71.81,596,0.00,nan,-85,1 1624063011,2021-06-19 02:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624063071,2021-06-19 02:37,0.00,0.00,71.81,596,0.00,nan,-85,1 1624063131,2021-06-19 02:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1624063191,2021-06-19 02:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1624063251,2021-06-19 02:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624063371,2021-06-19 02:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624063431,2021-06-19 02:43,0.00,0.00,71.81,596,0.00,nan,-86,1 1624063491,2021-06-19 02:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624063551,2021-06-19 02:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624063611,2021-06-19 02:46,0.00,0.00,71.81,596,0.00,nan,-81,1 1624063671,2021-06-19 02:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624063731,2021-06-19 02:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624063791,2021-06-19 02:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624063851,2021-06-19 02:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624063911,2021-06-19 02:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624063971,2021-06-19 02:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624064031,2021-06-19 02:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624064152,2021-06-19 02:55,0.00,0.00,71.81,596,0.00,nan,-81,1 1624064212,2021-06-19 02:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624064332,2021-06-19 02:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624064392,2021-06-19 02:59,0.00,0.00,71.81,596,0.00,nan,-81,1 1624064452,2021-06-19 03:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624064512,2021-06-19 03:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624064572,2021-06-19 03:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624064692,2021-06-19 03:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624064812,2021-06-19 03:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624064932,2021-06-19 03:08,0.00,0.00,71.81,596,0.00,nan,-80,1 1624064992,2021-06-19 03:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624065112,2021-06-19 03:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624065172,2021-06-19 03:12,0.00,0.00,71.81,596,0.00,nan,-81,1 1624065232,2021-06-19 03:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624065292,2021-06-19 03:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624065352,2021-06-19 03:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624065472,2021-06-19 03:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624065592,2021-06-19 03:19,0.00,0.00,71.81,596,0.00,nan,-81,1 1624065713,2021-06-19 03:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1624065773,2021-06-19 03:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624065833,2021-06-19 03:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624065893,2021-06-19 03:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624066013,2021-06-19 03:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624066073,2021-06-19 03:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624066133,2021-06-19 03:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624066193,2021-06-19 03:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624066253,2021-06-19 03:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624066313,2021-06-19 03:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624066373,2021-06-19 03:32,0.00,0.00,71.81,596,0.00,nan,-86,1 1624066433,2021-06-19 03:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624066493,2021-06-19 03:34,0.00,0.00,71.81,596,0.00,nan,-86,1 1624066553,2021-06-19 03:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624066613,2021-06-19 03:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624066733,2021-06-19 03:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624066793,2021-06-19 03:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624066853,2021-06-19 03:40,0.00,0.00,71.81,596,0.00,nan,-85,1 1624066913,2021-06-19 03:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624067093,2021-06-19 03:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624067273,2021-06-19 03:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624067394,2021-06-19 03:49,0.00,0.00,71.81,596,0.00,nan,-81,1 1624067454,2021-06-19 03:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624067514,2021-06-19 03:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624067574,2021-06-19 03:52,0.00,0.00,71.81,596,0.00,nan,-81,1 1624067694,2021-06-19 03:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624067754,2021-06-19 03:55,0.00,0.00,71.81,596,0.00,nan,-86,1 1624067814,2021-06-19 03:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624067874,2021-06-19 03:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624067934,2021-06-19 03:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624067994,2021-06-19 03:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624068054,2021-06-19 04:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624068114,2021-06-19 04:01,0.00,0.00,71.81,596,0.00,nan,-85,1 1624068174,2021-06-19 04:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624068234,2021-06-19 04:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624068354,2021-06-19 04:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624068414,2021-06-19 04:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624068534,2021-06-19 04:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624068594,2021-06-19 04:09,0.00,0.00,71.81,596,0.00,nan,-81,1 1624068654,2021-06-19 04:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624068774,2021-06-19 04:12,0.00,0.00,71.81,596,0.00,nan,-80,1 1624068895,2021-06-19 04:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624069015,2021-06-19 04:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624069075,2021-06-19 04:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624069135,2021-06-19 04:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624069195,2021-06-19 04:19,0.00,0.00,71.81,596,0.00,nan,-86,1 1624069315,2021-06-19 04:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624069375,2021-06-19 04:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624069435,2021-06-19 04:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624069555,2021-06-19 04:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624069615,2021-06-19 04:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624069735,2021-06-19 04:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624069855,2021-06-19 04:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624069915,2021-06-19 04:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070035,2021-06-19 04:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070095,2021-06-19 04:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624070155,2021-06-19 04:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624070215,2021-06-19 04:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070275,2021-06-19 04:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070395,2021-06-19 04:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070516,2021-06-19 04:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624070576,2021-06-19 04:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070636,2021-06-19 04:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624070696,2021-06-19 04:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070936,2021-06-19 04:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624070996,2021-06-19 04:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624071056,2021-06-19 04:50,0.00,0.00,71.81,596,0.00,nan,-81,1 1624071116,2021-06-19 04:51,0.00,0.00,71.81,596,0.00,nan,-86,1 1624071176,2021-06-19 04:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624071236,2021-06-19 04:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624071296,2021-06-19 04:54,0.00,0.00,71.81,596,0.00,nan,-81,1 1624071356,2021-06-19 04:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624071476,2021-06-19 04:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624071536,2021-06-19 04:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1624071656,2021-06-19 05:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624071716,2021-06-19 05:01,0.00,0.00,71.81,596,0.00,nan,-80,1 1624071776,2021-06-19 05:02,0.00,0.00,71.81,596,0.00,nan,-81,1 1624071836,2021-06-19 05:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624071896,2021-06-19 05:04,0.00,0.00,71.81,596,0.00,nan,-81,1 1624072077,2021-06-19 05:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624072197,2021-06-19 05:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624072257,2021-06-19 05:10,0.00,0.00,71.81,596,0.00,nan,-81,1 1624072377,2021-06-19 05:12,0.00,0.00,71.81,596,0.00,nan,-81,1 1624072437,2021-06-19 05:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624072497,2021-06-19 05:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624072557,2021-06-19 05:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624072617,2021-06-19 05:16,0.00,0.00,71.81,596,0.00,nan,-80,1 1624072677,2021-06-19 05:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624072737,2021-06-19 05:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624072857,2021-06-19 05:20,0.00,0.00,71.81,596,0.00,nan,-81,1 1624072917,2021-06-19 05:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624072977,2021-06-19 05:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624073217,2021-06-19 05:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624073277,2021-06-19 05:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624073337,2021-06-19 05:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624073457,2021-06-19 05:30,0.00,0.00,71.81,596,0.00,nan,-81,1 1624073698,2021-06-19 05:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624073758,2021-06-19 05:35,0.00,0.00,71.81,596,0.00,nan,-81,1 1624073878,2021-06-19 05:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624073938,2021-06-19 05:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624073998,2021-06-19 05:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1624074058,2021-06-19 05:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624074118,2021-06-19 05:41,0.00,0.00,71.81,596,0.00,nan,-81,1 1624074178,2021-06-19 05:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624074238,2021-06-19 05:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624074298,2021-06-19 05:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624074478,2021-06-19 05:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624074598,2021-06-19 05:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624074658,2021-06-19 05:50,0.00,0.00,71.81,596,0.00,nan,-81,1 1624074898,2021-06-19 05:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624074958,2021-06-19 05:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624075018,2021-06-19 05:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624075078,2021-06-19 05:57,0.00,0.00,71.81,596,0.00,nan,-81,1 1624075259,2021-06-19 06:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624075319,2021-06-19 06:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624075439,2021-06-19 06:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624075559,2021-06-19 06:05,0.00,0.00,71.81,596,0.00,nan,-81,1 1624075859,2021-06-19 06:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624075919,2021-06-19 06:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624076039,2021-06-19 06:13,0.00,0.00,71.81,596,0.00,nan,-81,1 1624076159,2021-06-19 06:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624076219,2021-06-19 06:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1624076279,2021-06-19 06:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624076339,2021-06-19 06:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624076399,2021-06-19 06:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624076459,2021-06-19 06:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624076579,2021-06-19 06:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624076639,2021-06-19 06:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624076759,2021-06-19 06:25,0.00,0.00,71.81,596,0.00,nan,-81,1 1624076820,2021-06-19 06:27,0.00,0.00,71.81,596,0.00,nan,-85,1 1624076940,2021-06-19 06:29,0.00,0.00,71.81,596,0.00,nan,-86,1 1624077000,2021-06-19 06:30,0.00,0.00,71.81,596,0.00,nan,-81,1 1624077120,2021-06-19 06:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624077180,2021-06-19 06:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624077240,2021-06-19 06:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624077300,2021-06-19 06:35,0.00,0.00,71.81,596,0.00,nan,-81,1 1624077360,2021-06-19 06:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624077420,2021-06-19 06:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624077480,2021-06-19 06:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624077540,2021-06-19 06:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624077660,2021-06-19 06:41,0.00,0.00,71.81,596,0.00,nan,-81,1 1624077720,2021-06-19 06:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624077780,2021-06-19 06:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624077900,2021-06-19 06:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624077960,2021-06-19 06:46,0.00,0.00,71.81,596,0.00,nan,-81,1 1624078080,2021-06-19 06:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624078140,2021-06-19 06:49,0.00,0.00,71.81,596,0.00,nan,-81,1 1624078200,2021-06-19 06:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624078260,2021-06-19 06:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624078380,2021-06-19 06:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624078501,2021-06-19 06:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624078621,2021-06-19 06:57,0.00,0.00,71.81,596,0.00,nan,-80,1 1624078681,2021-06-19 06:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624078741,2021-06-19 06:59,0.00,0.00,71.81,596,0.00,nan,-81,1 1624078801,2021-06-19 07:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624078861,2021-06-19 07:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624078981,2021-06-19 07:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624079041,2021-06-19 07:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624079101,2021-06-19 07:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624079221,2021-06-19 07:07,0.00,0.00,71.81,596,0.00,nan,-86,1 1624079281,2021-06-19 07:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624079401,2021-06-19 07:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624079461,2021-06-19 07:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624079521,2021-06-19 07:12,0.00,0.00,71.81,596,0.00,nan,-87,1 1624079641,2021-06-19 07:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624079761,2021-06-19 07:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624079881,2021-06-19 07:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624079941,2021-06-19 07:19,0.00,0.00,71.81,596,0.00,nan,-86,1 1624080002,2021-06-19 07:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624080062,2021-06-19 07:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624080122,2021-06-19 07:22,0.00,0.00,71.81,596,0.00,nan,-81,1 1624080182,2021-06-19 07:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624080302,2021-06-19 07:25,0.00,0.00,71.81,596,0.00,nan,-81,1 1624080362,2021-06-19 07:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624080422,2021-06-19 07:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624080482,2021-06-19 07:28,0.00,0.00,71.81,596,0.00,nan,-80,1 1624080542,2021-06-19 07:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624080662,2021-06-19 07:31,0.00,0.00,71.81,596,0.00,nan,-81,1 1624080722,2021-06-19 07:32,0.00,0.00,71.81,596,0.00,nan,-80,1 1624080782,2021-06-19 07:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624080902,2021-06-19 07:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624080962,2021-06-19 07:36,0.00,0.00,71.81,596,0.00,nan,-81,1 1624081082,2021-06-19 07:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624081202,2021-06-19 07:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624081262,2021-06-19 07:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624081322,2021-06-19 07:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624081502,2021-06-19 07:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624081562,2021-06-19 07:46,0.00,0.00,71.81,596,0.00,nan,-85,1 1624081803,2021-06-19 07:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624081983,2021-06-19 07:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624082043,2021-06-19 07:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624082163,2021-06-19 07:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1624082223,2021-06-19 07:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624082403,2021-06-19 08:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624082523,2021-06-19 08:02,0.00,0.00,71.81,596,0.00,nan,-81,1 1624082583,2021-06-19 08:03,0.00,0.00,71.81,596,0.00,nan,-81,1 1624082643,2021-06-19 08:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624082703,2021-06-19 08:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624082823,2021-06-19 08:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624082883,2021-06-19 08:08,0.00,0.00,71.81,596,0.00,nan,-81,1 1624082943,2021-06-19 08:09,0.00,0.00,71.81,596,0.00,nan,-81,1 1624083063,2021-06-19 08:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624083183,2021-06-19 08:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624083244,2021-06-19 08:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624083304,2021-06-19 08:15,0.00,0.00,71.81,596,0.00,nan,-81,1 1624083364,2021-06-19 08:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624083424,2021-06-19 08:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624083484,2021-06-19 08:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624083604,2021-06-19 08:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624083664,2021-06-19 08:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624083724,2021-06-19 08:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624083784,2021-06-19 08:23,0.00,0.00,71.81,596,0.00,nan,-81,1 1624083964,2021-06-19 08:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624084084,2021-06-19 08:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624084204,2021-06-19 08:30,0.00,0.00,71.81,596,0.00,nan,-81,1 1624084384,2021-06-19 08:33,0.00,0.00,71.81,596,0.00,nan,-81,1 1624084504,2021-06-19 08:35,0.00,0.00,71.81,596,0.00,nan,-81,1 1624084564,2021-06-19 08:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624084624,2021-06-19 08:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624084744,2021-06-19 08:39,0.00,0.00,71.81,596,0.00,nan,-81,1 1624084865,2021-06-19 08:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624084925,2021-06-19 08:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624084985,2021-06-19 08:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624085045,2021-06-19 08:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624085105,2021-06-19 08:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624085165,2021-06-19 08:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624085225,2021-06-19 08:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624085405,2021-06-19 08:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624085465,2021-06-19 08:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624085525,2021-06-19 08:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624085585,2021-06-19 08:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624085645,2021-06-19 08:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624085765,2021-06-19 08:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1624085825,2021-06-19 08:57,0.00,0.00,71.81,596,0.00,nan,-81,1 1624085885,2021-06-19 08:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624085945,2021-06-19 08:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624086005,2021-06-19 09:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624086065,2021-06-19 09:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624086125,2021-06-19 09:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624086185,2021-06-19 09:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624086245,2021-06-19 09:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624086366,2021-06-19 09:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624086546,2021-06-19 09:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624086726,2021-06-19 09:12,0.00,0.00,71.81,596,0.00,nan,-80,1 1624086786,2021-06-19 09:13,0.00,0.00,71.81,596,0.00,nan,-81,1 1624086846,2021-06-19 09:14,0.00,0.00,71.81,596,0.00,nan,-81,1 1624086906,2021-06-19 09:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624086966,2021-06-19 09:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1624087086,2021-06-19 09:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624087146,2021-06-19 09:19,0.00,0.00,71.81,596,0.00,nan,-81,1 1624087206,2021-06-19 09:20,0.00,0.00,71.81,596,0.00,nan,-81,1 1624087326,2021-06-19 09:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624087386,2021-06-19 09:23,0.00,0.00,71.81,596,0.00,nan,-81,1 1624087506,2021-06-19 09:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624087626,2021-06-19 09:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624087686,2021-06-19 09:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624087806,2021-06-19 09:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624087866,2021-06-19 09:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624087926,2021-06-19 09:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624087987,2021-06-19 09:33,0.00,0.00,71.81,596,0.00,nan,-81,1 1624088047,2021-06-19 09:34,0.00,0.00,71.81,596,0.00,nan,-81,1 1624088107,2021-06-19 09:35,0.00,0.00,71.81,596,0.00,nan,-81,1 1624088167,2021-06-19 09:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624088287,2021-06-19 09:38,0.00,0.00,71.81,596,0.00,nan,-85,1 1624088407,2021-06-19 09:40,0.00,0.00,71.81,596,0.00,nan,-81,1 1624088467,2021-06-19 09:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624088647,2021-06-19 09:44,0.00,0.00,71.81,596,0.00,nan,-81,1 1624088767,2021-06-19 09:46,0.00,0.00,71.81,596,0.00,nan,-81,1 1624088827,2021-06-19 09:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624089007,2021-06-19 09:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624089067,2021-06-19 09:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1624089127,2021-06-19 09:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624089187,2021-06-19 09:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624089307,2021-06-19 09:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624089367,2021-06-19 09:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624089427,2021-06-19 09:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624089547,2021-06-19 09:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624089608,2021-06-19 10:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624089668,2021-06-19 10:01,0.00,0.00,71.81,596,0.00,nan,-86,1 1624089728,2021-06-19 10:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624089788,2021-06-19 10:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624089848,2021-06-19 10:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624089908,2021-06-19 10:05,0.00,0.00,71.81,596,0.00,nan,-81,1 1624089968,2021-06-19 10:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624090028,2021-06-19 10:07,0.00,0.00,71.81,596,0.00,nan,-81,1 1624090088,2021-06-19 10:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624090148,2021-06-19 10:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624090208,2021-06-19 10:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624090268,2021-06-19 10:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624090328,2021-06-19 10:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1624090388,2021-06-19 10:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624090448,2021-06-19 10:14,0.00,0.00,71.81,596,0.00,nan,-81,1 1624090508,2021-06-19 10:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624090628,2021-06-19 10:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624090688,2021-06-19 10:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624090748,2021-06-19 10:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1624090808,2021-06-19 10:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624090868,2021-06-19 10:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624091108,2021-06-19 10:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624091229,2021-06-19 10:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624091349,2021-06-19 10:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624091409,2021-06-19 10:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624091469,2021-06-19 10:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624091589,2021-06-19 10:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624091649,2021-06-19 10:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624091709,2021-06-19 10:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624091769,2021-06-19 10:36,0.00,0.00,71.81,596,0.00,nan,-81,1 1624091829,2021-06-19 10:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624091889,2021-06-19 10:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624092009,2021-06-19 10:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624092069,2021-06-19 10:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624092129,2021-06-19 10:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624092189,2021-06-19 10:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624092309,2021-06-19 10:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624092369,2021-06-19 10:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624092429,2021-06-19 10:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624092609,2021-06-19 10:50,0.00,0.00,71.81,596,0.00,nan,-81,1 1624092669,2021-06-19 10:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624092729,2021-06-19 10:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624092790,2021-06-19 10:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624092910,2021-06-19 10:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624092970,2021-06-19 10:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624093030,2021-06-19 10:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624093090,2021-06-19 10:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624093150,2021-06-19 10:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624093210,2021-06-19 11:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624093270,2021-06-19 11:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624093330,2021-06-19 11:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624093390,2021-06-19 11:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624093450,2021-06-19 11:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624093510,2021-06-19 11:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624093570,2021-06-19 11:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624093630,2021-06-19 11:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624093750,2021-06-19 11:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624093810,2021-06-19 11:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624093930,2021-06-19 11:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624093990,2021-06-19 11:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624094051,2021-06-19 11:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624094111,2021-06-19 11:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624094231,2021-06-19 11:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624094291,2021-06-19 11:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624094351,2021-06-19 11:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624094411,2021-06-19 11:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624094531,2021-06-19 11:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624094591,2021-06-19 11:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624094651,2021-06-19 11:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624094771,2021-06-19 11:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624094831,2021-06-19 11:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624094891,2021-06-19 11:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624094951,2021-06-19 11:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624095011,2021-06-19 11:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624095131,2021-06-19 11:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624095191,2021-06-19 11:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624095252,2021-06-19 11:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624095372,2021-06-19 11:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624095432,2021-06-19 11:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624095492,2021-06-19 11:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624095552,2021-06-19 11:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1624095612,2021-06-19 11:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624095852,2021-06-19 11:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624095913,2021-06-19 11:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624095973,2021-06-19 11:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624096033,2021-06-19 11:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624096094,2021-06-19 11:48,0.00,0.00,71.81,596,0.00,nan,-85,1 1624096215,2021-06-19 11:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624096275,2021-06-19 11:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1624096335,2021-06-19 11:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624096396,2021-06-19 11:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624096456,2021-06-19 11:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624096516,2021-06-19 11:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624096576,2021-06-19 11:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624096697,2021-06-19 11:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624096757,2021-06-19 11:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624096878,2021-06-19 12:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624096938,2021-06-19 12:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624097058,2021-06-19 12:04,0.00,0.00,71.81,596,0.00,nan,-81,1 1624097178,2021-06-19 12:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624097238,2021-06-19 12:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624097358,2021-06-19 12:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624097418,2021-06-19 12:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624097538,2021-06-19 12:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624097598,2021-06-19 12:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624097658,2021-06-19 12:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624097719,2021-06-19 12:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624097779,2021-06-19 12:16,0.00,0.00,71.81,596,0.00,nan,-85,1 1624097839,2021-06-19 12:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624097899,2021-06-19 12:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624097959,2021-06-19 12:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624098019,2021-06-19 12:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624098079,2021-06-19 12:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624098139,2021-06-19 12:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624098259,2021-06-19 12:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624098319,2021-06-19 12:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624098379,2021-06-19 12:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624098499,2021-06-19 12:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624098559,2021-06-19 12:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624098679,2021-06-19 12:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624098739,2021-06-19 12:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624098799,2021-06-19 12:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624098919,2021-06-19 12:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624099040,2021-06-19 12:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624099100,2021-06-19 12:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624099160,2021-06-19 12:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624099280,2021-06-19 12:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624099340,2021-06-19 12:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624099400,2021-06-19 12:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624099460,2021-06-19 12:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624099520,2021-06-19 12:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624099580,2021-06-19 12:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624099640,2021-06-19 12:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624099700,2021-06-19 12:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624099760,2021-06-19 12:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624099820,2021-06-19 12:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624099880,2021-06-19 12:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1624099940,2021-06-19 12:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100000,2021-06-19 12:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100060,2021-06-19 12:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624100120,2021-06-19 12:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100180,2021-06-19 12:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100240,2021-06-19 12:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100300,2021-06-19 12:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100360,2021-06-19 12:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100420,2021-06-19 13:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100480,2021-06-19 13:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624100540,2021-06-19 13:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624100601,2021-06-19 13:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100721,2021-06-19 13:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624100781,2021-06-19 13:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624100841,2021-06-19 13:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624100901,2021-06-19 13:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624100961,2021-06-19 13:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101021,2021-06-19 13:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624101081,2021-06-19 13:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624101141,2021-06-19 13:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624101201,2021-06-19 13:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101261,2021-06-19 13:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624101321,2021-06-19 13:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101381,2021-06-19 13:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101441,2021-06-19 13:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101501,2021-06-19 13:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624101561,2021-06-19 13:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101681,2021-06-19 13:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101741,2021-06-19 13:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101861,2021-06-19 13:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101921,2021-06-19 13:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624101981,2021-06-19 13:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624102041,2021-06-19 13:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624102101,2021-06-19 13:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624102161,2021-06-19 13:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624102282,2021-06-19 13:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624102342,2021-06-19 13:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624102462,2021-06-19 13:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624102522,2021-06-19 13:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624102582,2021-06-19 13:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624102702,2021-06-19 13:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624102762,2021-06-19 13:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624102822,2021-06-19 13:40,0.00,0.00,71.81,596,0.00,nan,-81,1 1624103002,2021-06-19 13:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103062,2021-06-19 13:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103122,2021-06-19 13:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103242,2021-06-19 13:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103302,2021-06-19 13:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103362,2021-06-19 13:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103422,2021-06-19 13:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624103482,2021-06-19 13:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103542,2021-06-19 13:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103602,2021-06-19 13:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103662,2021-06-19 13:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624103722,2021-06-19 13:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103783,2021-06-19 13:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624103843,2021-06-19 13:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624103903,2021-06-19 13:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624103963,2021-06-19 13:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624104023,2021-06-19 14:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624104083,2021-06-19 14:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624104143,2021-06-19 14:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104203,2021-06-19 14:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624104263,2021-06-19 14:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624104323,2021-06-19 14:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624104383,2021-06-19 14:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104443,2021-06-19 14:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104503,2021-06-19 14:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104563,2021-06-19 14:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104683,2021-06-19 14:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104743,2021-06-19 14:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1624104803,2021-06-19 14:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104863,2021-06-19 14:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624104923,2021-06-19 14:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105043,2021-06-19 14:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624105103,2021-06-19 14:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105163,2021-06-19 14:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624105223,2021-06-19 14:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105283,2021-06-19 14:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105343,2021-06-19 14:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105404,2021-06-19 14:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105464,2021-06-19 14:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624105524,2021-06-19 14:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105584,2021-06-19 14:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624105644,2021-06-19 14:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624105704,2021-06-19 14:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624105764,2021-06-19 14:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624105824,2021-06-19 14:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624105884,2021-06-19 14:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624105944,2021-06-19 14:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106004,2021-06-19 14:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106064,2021-06-19 14:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106124,2021-06-19 14:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106184,2021-06-19 14:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106244,2021-06-19 14:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106304,2021-06-19 14:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106364,2021-06-19 14:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106424,2021-06-19 14:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106484,2021-06-19 14:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106544,2021-06-19 14:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106604,2021-06-19 14:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106664,2021-06-19 14:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106724,2021-06-19 14:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106784,2021-06-19 14:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106844,2021-06-19 14:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624106904,2021-06-19 14:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624106964,2021-06-19 14:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107024,2021-06-19 14:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624107085,2021-06-19 14:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624107145,2021-06-19 14:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624107205,2021-06-19 14:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624107265,2021-06-19 14:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107325,2021-06-19 14:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624107385,2021-06-19 14:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107445,2021-06-19 14:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107505,2021-06-19 14:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107565,2021-06-19 14:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624107625,2021-06-19 15:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107685,2021-06-19 15:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107745,2021-06-19 15:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107805,2021-06-19 15:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624107865,2021-06-19 15:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624107925,2021-06-19 15:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624107985,2021-06-19 15:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624108105,2021-06-19 15:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624108165,2021-06-19 15:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624108285,2021-06-19 15:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624108345,2021-06-19 15:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624108465,2021-06-19 15:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624108525,2021-06-19 15:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624108585,2021-06-19 15:16,0.00,0.00,71.81,596,0.00,nan,-85,1 1624108645,2021-06-19 15:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624108706,2021-06-19 15:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624108766,2021-06-19 15:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624108826,2021-06-19 15:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624108886,2021-06-19 15:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624108946,2021-06-19 15:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109006,2021-06-19 15:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109126,2021-06-19 15:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109186,2021-06-19 15:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109246,2021-06-19 15:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624109306,2021-06-19 15:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624109366,2021-06-19 15:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109426,2021-06-19 15:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624109486,2021-06-19 15:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109546,2021-06-19 15:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109606,2021-06-19 15:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624109666,2021-06-19 15:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624109726,2021-06-19 15:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624109786,2021-06-19 15:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624109846,2021-06-19 15:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109906,2021-06-19 15:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624109966,2021-06-19 15:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110026,2021-06-19 15:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110086,2021-06-19 15:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110146,2021-06-19 15:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110206,2021-06-19 15:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110266,2021-06-19 15:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110387,2021-06-19 15:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110447,2021-06-19 15:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110507,2021-06-19 15:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110567,2021-06-19 15:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110627,2021-06-19 15:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624110687,2021-06-19 15:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110747,2021-06-19 15:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624110807,2021-06-19 15:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624110867,2021-06-19 15:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624110927,2021-06-19 15:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624110987,2021-06-19 15:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111047,2021-06-19 15:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111107,2021-06-19 15:58,0.00,0.00,71.81,596,0.00,nan,-85,1 1624111167,2021-06-19 15:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111227,2021-06-19 16:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111287,2021-06-19 16:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111347,2021-06-19 16:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624111407,2021-06-19 16:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111467,2021-06-19 16:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111527,2021-06-19 16:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111587,2021-06-19 16:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111647,2021-06-19 16:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624111707,2021-06-19 16:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624111767,2021-06-19 16:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624111827,2021-06-19 16:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624111887,2021-06-19 16:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112008,2021-06-19 16:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624112068,2021-06-19 16:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112128,2021-06-19 16:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112188,2021-06-19 16:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624112248,2021-06-19 16:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624112308,2021-06-19 16:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624112368,2021-06-19 16:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112428,2021-06-19 16:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112488,2021-06-19 16:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112548,2021-06-19 16:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624112608,2021-06-19 16:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112668,2021-06-19 16:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112728,2021-06-19 16:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624112848,2021-06-19 16:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624112908,2021-06-19 16:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624112968,2021-06-19 16:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624113028,2021-06-19 16:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113088,2021-06-19 16:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113148,2021-06-19 16:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113208,2021-06-19 16:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624113268,2021-06-19 16:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113328,2021-06-19 16:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113388,2021-06-19 16:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113448,2021-06-19 16:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624113508,2021-06-19 16:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113569,2021-06-19 16:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113629,2021-06-19 16:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624113689,2021-06-19 16:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113749,2021-06-19 16:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113809,2021-06-19 16:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113869,2021-06-19 16:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624113989,2021-06-19 16:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114049,2021-06-19 16:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114109,2021-06-19 16:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114169,2021-06-19 16:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114229,2021-06-19 16:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624114289,2021-06-19 16:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114349,2021-06-19 16:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624114409,2021-06-19 16:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114469,2021-06-19 16:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114529,2021-06-19 16:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114589,2021-06-19 16:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624114709,2021-06-19 16:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114769,2021-06-19 16:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114829,2021-06-19 17:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114889,2021-06-19 17:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624114949,2021-06-19 17:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115009,2021-06-19 17:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115069,2021-06-19 17:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624115130,2021-06-19 17:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115190,2021-06-19 17:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624115250,2021-06-19 17:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624115310,2021-06-19 17:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624115370,2021-06-19 17:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115430,2021-06-19 17:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115490,2021-06-19 17:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624115550,2021-06-19 17:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115610,2021-06-19 17:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624115670,2021-06-19 17:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624115730,2021-06-19 17:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624115790,2021-06-19 17:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115850,2021-06-19 17:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115910,2021-06-19 17:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624115970,2021-06-19 17:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624116030,2021-06-19 17:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624116090,2021-06-19 17:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116150,2021-06-19 17:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624116210,2021-06-19 17:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116270,2021-06-19 17:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116330,2021-06-19 17:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116390,2021-06-19 17:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624116450,2021-06-19 17:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116510,2021-06-19 17:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116570,2021-06-19 17:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624116630,2021-06-19 17:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116690,2021-06-19 17:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116751,2021-06-19 17:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116811,2021-06-19 17:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116871,2021-06-19 17:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116931,2021-06-19 17:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624116991,2021-06-19 17:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624117051,2021-06-19 17:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624117111,2021-06-19 17:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624117171,2021-06-19 17:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624117231,2021-06-19 17:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624117291,2021-06-19 17:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624117351,2021-06-19 17:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624117411,2021-06-19 17:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624117471,2021-06-19 17:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624117531,2021-06-19 17:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624117591,2021-06-19 17:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624117651,2021-06-19 17:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624117711,2021-06-19 17:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624117771,2021-06-19 17:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624117891,2021-06-19 17:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624117951,2021-06-19 17:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624118011,2021-06-19 17:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624118071,2021-06-19 17:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624118131,2021-06-19 17:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624118191,2021-06-19 17:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118251,2021-06-19 17:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118311,2021-06-19 17:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118371,2021-06-19 17:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118432,2021-06-19 18:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118552,2021-06-19 18:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118612,2021-06-19 18:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118672,2021-06-19 18:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118732,2021-06-19 18:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118792,2021-06-19 18:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624118852,2021-06-19 18:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624118912,2021-06-19 18:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624118972,2021-06-19 18:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119032,2021-06-19 18:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119092,2021-06-19 18:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119152,2021-06-19 18:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119272,2021-06-19 18:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119332,2021-06-19 18:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119452,2021-06-19 18:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119512,2021-06-19 18:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119632,2021-06-19 18:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119692,2021-06-19 18:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119752,2021-06-19 18:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624119812,2021-06-19 18:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624119872,2021-06-19 18:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624119993,2021-06-19 18:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624120053,2021-06-19 18:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624120113,2021-06-19 18:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624120173,2021-06-19 18:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624120233,2021-06-19 18:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624120293,2021-06-19 18:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120353,2021-06-19 18:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120413,2021-06-19 18:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120473,2021-06-19 18:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120533,2021-06-19 18:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120593,2021-06-19 18:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120653,2021-06-19 18:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120713,2021-06-19 18:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120773,2021-06-19 18:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120833,2021-06-19 18:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624120893,2021-06-19 18:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624120953,2021-06-19 18:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121013,2021-06-19 18:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121073,2021-06-19 18:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624121133,2021-06-19 18:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624121193,2021-06-19 18:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121253,2021-06-19 18:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624121313,2021-06-19 18:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121373,2021-06-19 18:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624121433,2021-06-19 18:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624121493,2021-06-19 18:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121553,2021-06-19 18:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624121614,2021-06-19 18:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121674,2021-06-19 18:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121734,2021-06-19 18:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624121854,2021-06-19 18:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624121914,2021-06-19 18:58,0.00,0.00,71.81,596,0.00,nan,-85,1 1624121974,2021-06-19 18:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122034,2021-06-19 19:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624122094,2021-06-19 19:01,0.00,0.00,71.81,596,0.00,nan,-85,1 1624122154,2021-06-19 19:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624122214,2021-06-19 19:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122274,2021-06-19 19:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122334,2021-06-19 19:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122454,2021-06-19 19:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624122514,2021-06-19 19:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122574,2021-06-19 19:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624122634,2021-06-19 19:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624122754,2021-06-19 19:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122814,2021-06-19 19:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122874,2021-06-19 19:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624122934,2021-06-19 19:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624122994,2021-06-19 19:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624123054,2021-06-19 19:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624123115,2021-06-19 19:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624123175,2021-06-19 19:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624123235,2021-06-19 19:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624123295,2021-06-19 19:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624123355,2021-06-19 19:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624123415,2021-06-19 19:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624123475,2021-06-19 19:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624123535,2021-06-19 19:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624123595,2021-06-19 19:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624123655,2021-06-19 19:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624123715,2021-06-19 19:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624123775,2021-06-19 19:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624123835,2021-06-19 19:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624123895,2021-06-19 19:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624123955,2021-06-19 19:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124075,2021-06-19 19:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124135,2021-06-19 19:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124195,2021-06-19 19:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624124255,2021-06-19 19:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124315,2021-06-19 19:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124375,2021-06-19 19:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624124435,2021-06-19 19:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124495,2021-06-19 19:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624124555,2021-06-19 19:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624124615,2021-06-19 19:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124675,2021-06-19 19:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124735,2021-06-19 19:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624124796,2021-06-19 19:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624124856,2021-06-19 19:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624124916,2021-06-19 19:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624124976,2021-06-19 19:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624125036,2021-06-19 19:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125096,2021-06-19 19:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125156,2021-06-19 19:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125216,2021-06-19 19:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125276,2021-06-19 19:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125336,2021-06-19 19:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624125396,2021-06-19 19:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125456,2021-06-19 19:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624125516,2021-06-19 19:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624125576,2021-06-19 19:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125636,2021-06-19 20:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624125696,2021-06-19 20:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624125756,2021-06-19 20:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125816,2021-06-19 20:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624125876,2021-06-19 20:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125936,2021-06-19 20:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624125996,2021-06-19 20:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126056,2021-06-19 20:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126116,2021-06-19 20:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624126176,2021-06-19 20:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126236,2021-06-19 20:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126296,2021-06-19 20:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126357,2021-06-19 20:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126417,2021-06-19 20:13,0.00,0.00,71.81,596,0.00,nan,-80,1 1624126477,2021-06-19 20:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624126537,2021-06-19 20:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126597,2021-06-19 20:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624126657,2021-06-19 20:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624126717,2021-06-19 20:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624126777,2021-06-19 20:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624126897,2021-06-19 20:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624126957,2021-06-19 20:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127077,2021-06-19 20:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624127137,2021-06-19 20:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127197,2021-06-19 20:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127257,2021-06-19 20:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127377,2021-06-19 20:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127437,2021-06-19 20:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624127497,2021-06-19 20:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127557,2021-06-19 20:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127617,2021-06-19 20:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127677,2021-06-19 20:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624127737,2021-06-19 20:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624127797,2021-06-19 20:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624127857,2021-06-19 20:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127917,2021-06-19 20:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624127978,2021-06-19 20:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1624128158,2021-06-19 20:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624128218,2021-06-19 20:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624128278,2021-06-19 20:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624128338,2021-06-19 20:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624128398,2021-06-19 20:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624128458,2021-06-19 20:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624128518,2021-06-19 20:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624128578,2021-06-19 20:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624128638,2021-06-19 20:50,0.00,0.00,71.81,596,0.00,nan,-86,1 1624128758,2021-06-19 20:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624128818,2021-06-19 20:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624128878,2021-06-19 20:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624128938,2021-06-19 20:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624128998,2021-06-19 20:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624129058,2021-06-19 20:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624129118,2021-06-19 20:58,0.00,0.00,71.81,596,0.00,nan,-85,1 1624129298,2021-06-19 21:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129358,2021-06-19 21:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129418,2021-06-19 21:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129479,2021-06-19 21:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129539,2021-06-19 21:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129599,2021-06-19 21:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624129659,2021-06-19 21:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624129719,2021-06-19 21:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129779,2021-06-19 21:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624129839,2021-06-19 21:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129899,2021-06-19 21:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624129959,2021-06-19 21:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624130019,2021-06-19 21:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624130199,2021-06-19 21:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624130319,2021-06-19 21:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624130379,2021-06-19 21:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624130439,2021-06-19 21:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624130499,2021-06-19 21:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624130559,2021-06-19 21:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624130619,2021-06-19 21:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624130679,2021-06-19 21:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624130739,2021-06-19 21:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624130799,2021-06-19 21:26,0.00,0.00,71.81,596,0.00,nan,-81,1 1624130919,2021-06-19 21:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624131039,2021-06-19 21:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624131099,2021-06-19 21:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624131160,2021-06-19 21:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624131280,2021-06-19 21:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624131340,2021-06-19 21:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624131460,2021-06-19 21:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624131640,2021-06-19 21:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624131700,2021-06-19 21:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624131760,2021-06-19 21:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624131820,2021-06-19 21:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624132000,2021-06-19 21:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624132120,2021-06-19 21:48,0.00,0.00,71.81,596,0.00,nan,-85,1 1624132180,2021-06-19 21:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132240,2021-06-19 21:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132300,2021-06-19 21:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624132360,2021-06-19 21:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132420,2021-06-19 21:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132480,2021-06-19 21:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132540,2021-06-19 21:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132600,2021-06-19 21:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132660,2021-06-19 21:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132780,2021-06-19 21:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132841,2021-06-19 22:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624132901,2021-06-19 22:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624132961,2021-06-19 22:02,0.00,0.00,71.81,596,0.00,nan,-81,1 1624133021,2021-06-19 22:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133081,2021-06-19 22:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133141,2021-06-19 22:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133201,2021-06-19 22:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133261,2021-06-19 22:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133321,2021-06-19 22:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133441,2021-06-19 22:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133561,2021-06-19 22:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133681,2021-06-19 22:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624133741,2021-06-19 22:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133801,2021-06-19 22:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624133861,2021-06-19 22:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624133921,2021-06-19 22:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624133981,2021-06-19 22:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134041,2021-06-19 22:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134161,2021-06-19 22:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134221,2021-06-19 22:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624134281,2021-06-19 22:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134462,2021-06-19 22:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134522,2021-06-19 22:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624134582,2021-06-19 22:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134642,2021-06-19 22:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134762,2021-06-19 22:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624134822,2021-06-19 22:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624135062,2021-06-19 22:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624135182,2021-06-19 22:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624135242,2021-06-19 22:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624135302,2021-06-19 22:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624135422,2021-06-19 22:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624135482,2021-06-19 22:44,0.00,0.00,71.81,596,0.00,nan,-81,1 1624135542,2021-06-19 22:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624135602,2021-06-19 22:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624135662,2021-06-19 22:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624135722,2021-06-19 22:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624135782,2021-06-19 22:49,0.00,0.00,71.81,596,0.00,nan,-86,1 1624135842,2021-06-19 22:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624135902,2021-06-19 22:51,0.00,0.00,71.81,596,0.00,nan,-81,1 1624135962,2021-06-19 22:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624136022,2021-06-19 22:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624136083,2021-06-19 22:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624136203,2021-06-19 22:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624136263,2021-06-19 22:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624136323,2021-06-19 22:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624136383,2021-06-19 22:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624136563,2021-06-19 23:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624136623,2021-06-19 23:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624136683,2021-06-19 23:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624136983,2021-06-19 23:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624137103,2021-06-19 23:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624137163,2021-06-19 23:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624137283,2021-06-19 23:14,0.00,0.00,71.81,596,0.00,nan,-81,1 1624137343,2021-06-19 23:15,0.00,0.00,71.81,596,0.00,nan,-81,1 1624137583,2021-06-19 23:19,0.00,0.00,71.81,596,0.00,nan,-81,1 1624137644,2021-06-19 23:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624137704,2021-06-19 23:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1624137824,2021-06-19 23:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138004,2021-06-19 23:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138064,2021-06-19 23:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624138124,2021-06-19 23:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624138184,2021-06-19 23:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138244,2021-06-19 23:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138304,2021-06-19 23:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138364,2021-06-19 23:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138484,2021-06-19 23:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138544,2021-06-19 23:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138604,2021-06-19 23:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624138724,2021-06-19 23:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624139024,2021-06-19 23:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624139084,2021-06-19 23:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624139204,2021-06-19 23:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624139325,2021-06-19 23:48,0.00,0.00,71.81,596,0.00,nan,-81,1 1624139385,2021-06-19 23:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624139505,2021-06-19 23:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624139625,2021-06-19 23:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624139685,2021-06-19 23:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624139745,2021-06-19 23:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624139805,2021-06-19 23:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624139865,2021-06-19 23:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624139925,2021-06-19 23:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624139985,2021-06-19 23:59,0.00,0.00,71.81,596,0.00,nan,-84,1