1624226402,2021-06-21 00:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624226462,2021-06-21 00:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624226522,2021-06-21 00:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624226582,2021-06-21 00:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624226642,2021-06-21 00:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624226702,2021-06-21 00:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624226762,2021-06-21 00:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624226822,2021-06-21 00:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624226942,2021-06-21 00:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624227002,2021-06-21 00:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624227062,2021-06-21 00:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624227242,2021-06-21 00:14,0.00,0.00,71.81,596,0.00,nan,-81,1 1624227362,2021-06-21 00:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1624227482,2021-06-21 00:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624227543,2021-06-21 00:19,0.00,0.00,71.81,596,0.00,nan,-81,1 1624227603,2021-06-21 00:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624227663,2021-06-21 00:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624227723,2021-06-21 00:22,0.00,0.00,71.81,596,0.00,nan,-86,1 1624227903,2021-06-21 00:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624227963,2021-06-21 00:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624228083,2021-06-21 00:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624228263,2021-06-21 00:31,0.00,0.00,71.81,596,0.00,nan,-81,1 1624228323,2021-06-21 00:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624228383,2021-06-21 00:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624228443,2021-06-21 00:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624228563,2021-06-21 00:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624228623,2021-06-21 00:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624228743,2021-06-21 00:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624228803,2021-06-21 00:40,0.00,0.00,71.81,596,0.00,nan,-85,1 1624228863,2021-06-21 00:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624228923,2021-06-21 00:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624229103,2021-06-21 00:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624229163,2021-06-21 00:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624229224,2021-06-21 00:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624229284,2021-06-21 00:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624229344,2021-06-21 00:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624229524,2021-06-21 00:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624229584,2021-06-21 00:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624229644,2021-06-21 00:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624229764,2021-06-21 00:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624229884,2021-06-21 00:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1624229944,2021-06-21 00:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624230004,2021-06-21 01:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624230124,2021-06-21 01:02,0.00,0.00,71.81,596,0.00,nan,-81,1 1624230184,2021-06-21 01:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624230244,2021-06-21 01:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624230304,2021-06-21 01:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624230364,2021-06-21 01:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624230424,2021-06-21 01:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624230484,2021-06-21 01:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624230544,2021-06-21 01:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624230604,2021-06-21 01:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624230664,2021-06-21 01:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624230905,2021-06-21 01:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624230965,2021-06-21 01:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624231025,2021-06-21 01:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624231085,2021-06-21 01:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624231205,2021-06-21 01:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624231265,2021-06-21 01:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624231325,2021-06-21 01:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624231385,2021-06-21 01:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624231445,2021-06-21 01:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624231565,2021-06-21 01:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624231625,2021-06-21 01:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624231745,2021-06-21 01:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624231805,2021-06-21 01:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624231865,2021-06-21 01:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624231925,2021-06-21 01:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1624231985,2021-06-21 01:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624232045,2021-06-21 01:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624232105,2021-06-21 01:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624232165,2021-06-21 01:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624232225,2021-06-21 01:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624232405,2021-06-21 01:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624232465,2021-06-21 01:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624232526,2021-06-21 01:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624232706,2021-06-21 01:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624232766,2021-06-21 01:46,0.00,0.00,71.81,596,0.00,nan,-85,1 1624232826,2021-06-21 01:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624232946,2021-06-21 01:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624233006,2021-06-21 01:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624233066,2021-06-21 01:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624233126,2021-06-21 01:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624233186,2021-06-21 01:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624233366,2021-06-21 01:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624233426,2021-06-21 01:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624233486,2021-06-21 01:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624233546,2021-06-21 01:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624233666,2021-06-21 02:01,0.00,0.00,71.81,596,0.00,nan,-81,1 1624233786,2021-06-21 02:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624233846,2021-06-21 02:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624233906,2021-06-21 02:05,0.00,0.00,71.81,596,0.00,nan,-81,1 1624234086,2021-06-21 02:08,0.00,0.00,71.81,596,0.00,nan,-81,1 1624234327,2021-06-21 02:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624234387,2021-06-21 02:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624234447,2021-06-21 02:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624234567,2021-06-21 02:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624234627,2021-06-21 02:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624234687,2021-06-21 02:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624234747,2021-06-21 02:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624234867,2021-06-21 02:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1624234927,2021-06-21 02:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624234987,2021-06-21 02:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624235047,2021-06-21 02:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624235107,2021-06-21 02:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624235167,2021-06-21 02:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624235287,2021-06-21 02:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624235347,2021-06-21 02:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624235407,2021-06-21 02:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624235467,2021-06-21 02:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624235647,2021-06-21 02:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624235708,2021-06-21 02:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624235768,2021-06-21 02:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624235828,2021-06-21 02:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624236008,2021-06-21 02:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624236068,2021-06-21 02:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624236128,2021-06-21 02:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624236188,2021-06-21 02:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624236248,2021-06-21 02:44,0.00,0.00,71.81,596,0.00,nan,-80,1 1624236308,2021-06-21 02:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624236368,2021-06-21 02:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624236428,2021-06-21 02:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624236488,2021-06-21 02:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624236548,2021-06-21 02:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624236608,2021-06-21 02:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624236908,2021-06-21 02:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624236968,2021-06-21 02:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1624237028,2021-06-21 02:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237088,2021-06-21 02:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624237148,2021-06-21 02:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624237328,2021-06-21 03:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237389,2021-06-21 03:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624237569,2021-06-21 03:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237629,2021-06-21 03:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237689,2021-06-21 03:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237749,2021-06-21 03:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237809,2021-06-21 03:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237869,2021-06-21 03:11,0.00,0.00,71.81,596,0.00,nan,-81,1 1624237929,2021-06-21 03:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624237989,2021-06-21 03:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624238049,2021-06-21 03:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624238109,2021-06-21 03:15,0.00,0.00,71.81,596,0.00,nan,-81,1 1624238169,2021-06-21 03:16,0.00,0.00,71.81,596,0.00,nan,-81,1 1624238229,2021-06-21 03:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624238289,2021-06-21 03:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624238469,2021-06-21 03:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624238709,2021-06-21 03:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624238829,2021-06-21 03:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624238889,2021-06-21 03:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624238950,2021-06-21 03:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624239070,2021-06-21 03:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624239130,2021-06-21 03:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624239370,2021-06-21 03:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624239430,2021-06-21 03:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624239550,2021-06-21 03:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624239670,2021-06-21 03:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624239790,2021-06-21 03:43,0.00,0.00,71.81,596,0.00,nan,-81,1 1624239850,2021-06-21 03:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624239970,2021-06-21 03:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624240030,2021-06-21 03:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624240150,2021-06-21 03:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624240270,2021-06-21 03:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624240330,2021-06-21 03:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624240450,2021-06-21 03:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624240570,2021-06-21 03:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624240631,2021-06-21 03:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624240691,2021-06-21 03:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1624240751,2021-06-21 03:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624240811,2021-06-21 04:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624240871,2021-06-21 04:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624240931,2021-06-21 04:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624240991,2021-06-21 04:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624241111,2021-06-21 04:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624241171,2021-06-21 04:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624241231,2021-06-21 04:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624241351,2021-06-21 04:09,0.00,0.00,71.81,596,0.00,nan,-86,1 1624241411,2021-06-21 04:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624241471,2021-06-21 04:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624241651,2021-06-21 04:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624241711,2021-06-21 04:15,0.00,0.00,71.81,596,0.00,nan,-81,1 1624241771,2021-06-21 04:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624241831,2021-06-21 04:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624241891,2021-06-21 04:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624241951,2021-06-21 04:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242011,2021-06-21 04:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242072,2021-06-21 04:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624242132,2021-06-21 04:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242192,2021-06-21 04:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242312,2021-06-21 04:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242372,2021-06-21 04:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242432,2021-06-21 04:27,0.00,0.00,71.81,596,0.00,nan,-85,1 1624242492,2021-06-21 04:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624242552,2021-06-21 04:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624242612,2021-06-21 04:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624242672,2021-06-21 04:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242732,2021-06-21 04:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624242792,2021-06-21 04:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624242972,2021-06-21 04:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624243092,2021-06-21 04:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624243152,2021-06-21 04:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1624243212,2021-06-21 04:40,0.00,0.00,71.81,596,0.00,nan,-85,1 1624243272,2021-06-21 04:41,0.00,0.00,71.81,596,0.00,nan,-81,1 1624243332,2021-06-21 04:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624243512,2021-06-21 04:45,0.00,0.00,71.81,596,0.00,nan,-81,1 1624243572,2021-06-21 04:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624243632,2021-06-21 04:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624243692,2021-06-21 04:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624243753,2021-06-21 04:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624243873,2021-06-21 04:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624243933,2021-06-21 04:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624244113,2021-06-21 04:55,0.00,0.00,71.81,596,0.00,nan,-80,1 1624244173,2021-06-21 04:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624244233,2021-06-21 04:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624244293,2021-06-21 04:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1624244353,2021-06-21 04:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624244473,2021-06-21 05:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624244533,2021-06-21 05:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624244593,2021-06-21 05:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624244653,2021-06-21 05:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624244713,2021-06-21 05:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624244833,2021-06-21 05:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624244893,2021-06-21 05:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624244953,2021-06-21 05:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624245013,2021-06-21 05:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624245193,2021-06-21 05:13,0.00,0.00,71.81,596,0.00,nan,-81,1 1624245253,2021-06-21 05:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624245374,2021-06-21 05:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624245434,2021-06-21 05:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624245494,2021-06-21 05:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624245554,2021-06-21 05:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1624245614,2021-06-21 05:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624245674,2021-06-21 05:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624245734,2021-06-21 05:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624245794,2021-06-21 05:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624245974,2021-06-21 05:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624246034,2021-06-21 05:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624246154,2021-06-21 05:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624246214,2021-06-21 05:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624246274,2021-06-21 05:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624246394,2021-06-21 05:33,0.00,0.00,71.81,596,0.00,nan,-81,1 1624246514,2021-06-21 05:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624246574,2021-06-21 05:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624246754,2021-06-21 05:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624246814,2021-06-21 05:40,0.00,0.00,71.81,596,0.00,nan,-81,1 1624247055,2021-06-21 05:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624247115,2021-06-21 05:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624247175,2021-06-21 05:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624247235,2021-06-21 05:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624247295,2021-06-21 05:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624247415,2021-06-21 05:50,0.00,0.00,71.81,596,0.00,nan,-81,1 1624247475,2021-06-21 05:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624247595,2021-06-21 05:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624247655,2021-06-21 05:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624247775,2021-06-21 05:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624247895,2021-06-21 05:58,0.00,0.00,71.81,596,0.00,nan,-81,1 1624248015,2021-06-21 06:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624248075,2021-06-21 06:01,0.00,0.00,71.81,596,0.00,nan,-85,1 1624248195,2021-06-21 06:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624248255,2021-06-21 06:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624248315,2021-06-21 06:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624248435,2021-06-21 06:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624248496,2021-06-21 06:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624248556,2021-06-21 06:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624248616,2021-06-21 06:10,0.00,0.00,71.81,596,0.00,nan,-81,1 1624248736,2021-06-21 06:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624248916,2021-06-21 06:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624248976,2021-06-21 06:16,0.00,0.00,71.81,596,0.00,nan,-85,1 1624249036,2021-06-21 06:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624249096,2021-06-21 06:18,0.00,0.00,71.81,596,0.00,nan,-81,1 1624249216,2021-06-21 06:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624249276,2021-06-21 06:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624249336,2021-06-21 06:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624249396,2021-06-21 06:23,0.00,0.00,71.81,596,0.00,nan,-86,1 1624249516,2021-06-21 06:25,0.00,0.00,71.81,596,0.00,nan,-81,1 1624249576,2021-06-21 06:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624249636,2021-06-21 06:27,0.00,0.00,71.81,596,0.00,nan,-85,1 1624249696,2021-06-21 06:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624249816,2021-06-21 06:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624249876,2021-06-21 06:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624249937,2021-06-21 06:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1624250057,2021-06-21 06:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624250177,2021-06-21 06:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624250297,2021-06-21 06:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624250357,2021-06-21 06:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624250417,2021-06-21 06:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624250477,2021-06-21 06:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624250537,2021-06-21 06:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624250597,2021-06-21 06:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624250657,2021-06-21 06:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624250717,2021-06-21 06:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624250777,2021-06-21 06:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624250897,2021-06-21 06:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624250957,2021-06-21 06:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251077,2021-06-21 06:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1624251137,2021-06-21 06:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251257,2021-06-21 06:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251377,2021-06-21 06:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251437,2021-06-21 06:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251497,2021-06-21 06:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624251678,2021-06-21 07:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251738,2021-06-21 07:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624251798,2021-06-21 07:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251858,2021-06-21 07:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624251918,2021-06-21 07:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624251978,2021-06-21 07:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624252038,2021-06-21 07:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624252098,2021-06-21 07:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624252158,2021-06-21 07:09,0.00,0.00,71.81,596,0.00,nan,-86,1 1624252218,2021-06-21 07:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624252278,2021-06-21 07:11,0.00,0.00,71.81,596,0.00,nan,-81,1 1624252338,2021-06-21 07:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624252398,2021-06-21 07:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624252458,2021-06-21 07:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624252698,2021-06-21 07:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624252758,2021-06-21 07:19,0.00,0.00,71.81,596,0.00,nan,-81,1 1624252878,2021-06-21 07:21,0.00,0.00,71.81,596,0.00,nan,-86,1 1624252938,2021-06-21 07:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624252998,2021-06-21 07:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624253119,2021-06-21 07:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253239,2021-06-21 07:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253299,2021-06-21 07:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624253359,2021-06-21 07:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253419,2021-06-21 07:30,0.00,0.00,71.81,596,0.00,nan,-86,1 1624253479,2021-06-21 07:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253539,2021-06-21 07:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624253599,2021-06-21 07:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624253659,2021-06-21 07:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624253719,2021-06-21 07:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253779,2021-06-21 07:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253839,2021-06-21 07:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253899,2021-06-21 07:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624253959,2021-06-21 07:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624254019,2021-06-21 07:40,0.00,0.00,71.81,596,0.00,nan,-85,1 1624254139,2021-06-21 07:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624254319,2021-06-21 07:45,0.00,0.00,71.81,596,0.00,nan,-81,1 1624254439,2021-06-21 07:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624254559,2021-06-21 07:49,0.00,0.00,71.81,596,0.00,nan,-86,1 1624254619,2021-06-21 07:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624254680,2021-06-21 07:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624254740,2021-06-21 07:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624254860,2021-06-21 07:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624254980,2021-06-21 07:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624255040,2021-06-21 07:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624255100,2021-06-21 07:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624255280,2021-06-21 08:01,0.00,0.00,71.81,596,0.00,nan,-85,1 1624255340,2021-06-21 08:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624255400,2021-06-21 08:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624255460,2021-06-21 08:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624255580,2021-06-21 08:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1624255640,2021-06-21 08:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624255700,2021-06-21 08:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624255760,2021-06-21 08:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624255880,2021-06-21 08:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624256060,2021-06-21 08:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624256120,2021-06-21 08:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624256481,2021-06-21 08:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624256541,2021-06-21 08:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624256601,2021-06-21 08:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624256661,2021-06-21 08:24,0.00,0.00,71.81,596,0.00,nan,-81,1 1624256721,2021-06-21 08:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624256781,2021-06-21 08:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624256841,2021-06-21 08:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624257021,2021-06-21 08:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624257081,2021-06-21 08:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624257201,2021-06-21 08:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624257321,2021-06-21 08:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624257381,2021-06-21 08:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624257501,2021-06-21 08:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1624257561,2021-06-21 08:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1624257621,2021-06-21 08:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624257741,2021-06-21 08:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624257801,2021-06-21 08:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624257922,2021-06-21 08:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624257982,2021-06-21 08:46,0.00,0.00,71.81,596,0.00,nan,-85,1 1624258042,2021-06-21 08:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624258102,2021-06-21 08:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624258162,2021-06-21 08:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624258282,2021-06-21 08:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624258342,2021-06-21 08:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624258402,2021-06-21 08:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624258462,2021-06-21 08:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624258582,2021-06-21 08:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624258642,2021-06-21 08:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624258702,2021-06-21 08:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624258762,2021-06-21 08:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624258822,2021-06-21 09:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624258942,2021-06-21 09:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259002,2021-06-21 09:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624259062,2021-06-21 09:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259122,2021-06-21 09:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624259182,2021-06-21 09:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259242,2021-06-21 09:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259362,2021-06-21 09:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259422,2021-06-21 09:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259483,2021-06-21 09:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624259543,2021-06-21 09:12,0.00,0.00,71.81,596,0.00,nan,-81,1 1624259663,2021-06-21 09:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259723,2021-06-21 09:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624259843,2021-06-21 09:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624259903,2021-06-21 09:18,0.00,0.00,71.81,596,0.00,nan,-81,1 1624259963,2021-06-21 09:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624260023,2021-06-21 09:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624260083,2021-06-21 09:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1624260143,2021-06-21 09:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624260263,2021-06-21 09:24,0.00,0.00,71.81,596,0.00,nan,-81,1 1624260383,2021-06-21 09:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624260443,2021-06-21 09:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624260503,2021-06-21 09:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624260683,2021-06-21 09:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624260743,2021-06-21 09:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624260863,2021-06-21 09:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624260923,2021-06-21 09:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624260983,2021-06-21 09:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624261044,2021-06-21 09:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624261284,2021-06-21 09:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624261344,2021-06-21 09:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624261524,2021-06-21 09:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624261704,2021-06-21 09:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624261764,2021-06-21 09:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624261824,2021-06-21 09:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624261944,2021-06-21 09:52,0.00,0.00,71.81,596,0.00,nan,-81,1 1624262004,2021-06-21 09:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624262124,2021-06-21 09:55,0.00,0.00,71.81,596,0.00,nan,-80,1 1624262184,2021-06-21 09:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1624262244,2021-06-21 09:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624262304,2021-06-21 09:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624262424,2021-06-21 10:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624262544,2021-06-21 10:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624262604,2021-06-21 10:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624262785,2021-06-21 10:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624262845,2021-06-21 10:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624262905,2021-06-21 10:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624262965,2021-06-21 10:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624263025,2021-06-21 10:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624263145,2021-06-21 10:12,0.00,0.00,71.81,596,0.00,nan,-81,1 1624263205,2021-06-21 10:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624263325,2021-06-21 10:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624263385,2021-06-21 10:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624263505,2021-06-21 10:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624263625,2021-06-21 10:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624263925,2021-06-21 10:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624264045,2021-06-21 10:27,0.00,0.00,71.81,596,0.00,nan,-81,1 1624264105,2021-06-21 10:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624264166,2021-06-21 10:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624264226,2021-06-21 10:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624264346,2021-06-21 10:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624264466,2021-06-21 10:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624264526,2021-06-21 10:35,0.00,0.00,71.81,596,0.00,nan,-80,1 1624264646,2021-06-21 10:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624264706,2021-06-21 10:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624264766,2021-06-21 10:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624264886,2021-06-21 10:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624265006,2021-06-21 10:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624265126,2021-06-21 10:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624265186,2021-06-21 10:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624265246,2021-06-21 10:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624265306,2021-06-21 10:48,0.00,0.00,71.81,596,0.00,nan,-81,1 1624265366,2021-06-21 10:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624265486,2021-06-21 10:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624265546,2021-06-21 10:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624265606,2021-06-21 10:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624265666,2021-06-21 10:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624265726,2021-06-21 10:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624265786,2021-06-21 10:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624265847,2021-06-21 10:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624265907,2021-06-21 10:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624266087,2021-06-21 11:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624266147,2021-06-21 11:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624266267,2021-06-21 11:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624266327,2021-06-21 11:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624266570,2021-06-21 11:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624266690,2021-06-21 11:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624266990,2021-06-21 11:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624267050,2021-06-21 11:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624267170,2021-06-21 11:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624267230,2021-06-21 11:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624267291,2021-06-21 11:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624267411,2021-06-21 11:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624267471,2021-06-21 11:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624267531,2021-06-21 11:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624267651,2021-06-21 11:27,0.00,0.00,71.81,596,0.00,nan,-81,1 1624267891,2021-06-21 11:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624268071,2021-06-21 11:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624268191,2021-06-21 11:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624268251,2021-06-21 11:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624268311,2021-06-21 11:38,0.00,0.00,71.81,596,0.00,nan,-86,1 1624268371,2021-06-21 11:39,0.00,0.00,71.81,596,0.00,nan,-81,1 1624268431,2021-06-21 11:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624268491,2021-06-21 11:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624268551,2021-06-21 11:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624268671,2021-06-21 11:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624268731,2021-06-21 11:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624268791,2021-06-21 11:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624268851,2021-06-21 11:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624268912,2021-06-21 11:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624268972,2021-06-21 11:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624269032,2021-06-21 11:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624269092,2021-06-21 11:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269152,2021-06-21 11:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269212,2021-06-21 11:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269272,2021-06-21 11:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624269332,2021-06-21 11:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269392,2021-06-21 11:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269452,2021-06-21 11:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269512,2021-06-21 11:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624269572,2021-06-21 11:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269632,2021-06-21 12:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624269692,2021-06-21 12:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624269752,2021-06-21 12:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269812,2021-06-21 12:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269932,2021-06-21 12:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624269992,2021-06-21 12:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624270052,2021-06-21 12:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624270172,2021-06-21 12:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624270232,2021-06-21 12:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624270292,2021-06-21 12:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624270352,2021-06-21 12:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624270412,2021-06-21 12:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624270533,2021-06-21 12:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624270653,2021-06-21 12:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624270713,2021-06-21 12:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624270833,2021-06-21 12:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624270893,2021-06-21 12:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624270953,2021-06-21 12:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624271013,2021-06-21 12:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624271133,2021-06-21 12:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624271193,2021-06-21 12:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624271253,2021-06-21 12:27,0.00,0.00,71.81,596,0.00,nan,-85,1 1624271313,2021-06-21 12:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624271373,2021-06-21 12:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624271493,2021-06-21 12:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624271553,2021-06-21 12:32,0.00,0.00,71.81,596,0.00,nan,-85,1 1624271613,2021-06-21 12:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624271673,2021-06-21 12:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624271733,2021-06-21 12:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624271793,2021-06-21 12:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624271853,2021-06-21 12:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624271913,2021-06-21 12:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624271973,2021-06-21 12:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272033,2021-06-21 12:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272094,2021-06-21 12:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272154,2021-06-21 12:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272214,2021-06-21 12:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624272334,2021-06-21 12:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272454,2021-06-21 12:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272514,2021-06-21 12:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272574,2021-06-21 12:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624272634,2021-06-21 12:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272694,2021-06-21 12:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624272754,2021-06-21 12:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624272814,2021-06-21 12:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624272874,2021-06-21 12:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624272934,2021-06-21 12:55,0.00,0.00,71.81,596,0.00,nan,-86,1 1624272994,2021-06-21 12:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273054,2021-06-21 12:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273114,2021-06-21 12:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273174,2021-06-21 12:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273234,2021-06-21 13:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624273294,2021-06-21 13:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273414,2021-06-21 13:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273474,2021-06-21 13:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273534,2021-06-21 13:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624273595,2021-06-21 13:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1624273655,2021-06-21 13:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624273715,2021-06-21 13:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273775,2021-06-21 13:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624273835,2021-06-21 13:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273895,2021-06-21 13:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624273955,2021-06-21 13:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624274015,2021-06-21 13:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624274075,2021-06-21 13:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624274135,2021-06-21 13:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624274195,2021-06-21 13:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624274255,2021-06-21 13:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624274315,2021-06-21 13:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624274435,2021-06-21 13:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624274495,2021-06-21 13:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624274555,2021-06-21 13:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624274615,2021-06-21 13:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624274675,2021-06-21 13:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624274735,2021-06-21 13:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624274795,2021-06-21 13:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624274855,2021-06-21 13:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624274915,2021-06-21 13:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624274975,2021-06-21 13:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624275035,2021-06-21 13:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624275095,2021-06-21 13:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624275155,2021-06-21 13:32,0.00,0.00,71.81,596,0.00,nan,-85,1 1624275216,2021-06-21 13:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624275276,2021-06-21 13:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624275336,2021-06-21 13:35,0.00,0.00,71.81,596,0.00,nan,-85,1 1624275396,2021-06-21 13:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624275456,2021-06-21 13:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624275516,2021-06-21 13:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624275576,2021-06-21 13:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624275636,2021-06-21 13:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624275696,2021-06-21 13:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624275756,2021-06-21 13:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624275816,2021-06-21 13:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624275876,2021-06-21 13:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624275936,2021-06-21 13:45,0.00,0.00,71.81,596,0.00,nan,-86,1 1624275996,2021-06-21 13:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624276056,2021-06-21 13:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624276116,2021-06-21 13:48,0.00,0.00,71.81,596,0.00,nan,-85,1 1624276176,2021-06-21 13:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624276236,2021-06-21 13:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624276296,2021-06-21 13:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624276356,2021-06-21 13:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624276416,2021-06-21 13:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624276476,2021-06-21 13:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624276536,2021-06-21 13:55,0.00,0.00,71.81,596,0.00,nan,-85,1 1624276596,2021-06-21 13:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624276656,2021-06-21 13:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624276716,2021-06-21 13:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624276777,2021-06-21 13:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624276837,2021-06-21 14:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624276957,2021-06-21 14:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624277017,2021-06-21 14:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277077,2021-06-21 14:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277137,2021-06-21 14:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277197,2021-06-21 14:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277257,2021-06-21 14:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624277317,2021-06-21 14:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624277377,2021-06-21 14:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277497,2021-06-21 14:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277557,2021-06-21 14:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277617,2021-06-21 14:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277677,2021-06-21 14:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624277737,2021-06-21 14:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277797,2021-06-21 14:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624277857,2021-06-21 14:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277917,2021-06-21 14:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624277977,2021-06-21 14:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278037,2021-06-21 14:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624278097,2021-06-21 14:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624278157,2021-06-21 14:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624278217,2021-06-21 14:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624278277,2021-06-21 14:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278337,2021-06-21 14:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624278397,2021-06-21 14:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278458,2021-06-21 14:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624278518,2021-06-21 14:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624278578,2021-06-21 14:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624278638,2021-06-21 14:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278698,2021-06-21 14:31,0.00,0.00,71.81,596,0.00,nan,-85,1 1624278758,2021-06-21 14:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278818,2021-06-21 14:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278878,2021-06-21 14:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278938,2021-06-21 14:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624278998,2021-06-21 14:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624279058,2021-06-21 14:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624279118,2021-06-21 14:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624279178,2021-06-21 14:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624279238,2021-06-21 14:40,0.00,0.00,71.81,596,0.00,nan,-85,1 1624279298,2021-06-21 14:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624279358,2021-06-21 14:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624279418,2021-06-21 14:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624279478,2021-06-21 14:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624279538,2021-06-21 14:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624279598,2021-06-21 14:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624279658,2021-06-21 14:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624279718,2021-06-21 14:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624279778,2021-06-21 14:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624279838,2021-06-21 14:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624279898,2021-06-21 14:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624279958,2021-06-21 14:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624280018,2021-06-21 14:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624280079,2021-06-21 14:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624280139,2021-06-21 14:55,0.00,0.00,71.81,596,0.00,nan,-86,1 1624280199,2021-06-21 14:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624280259,2021-06-21 14:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624280319,2021-06-21 14:58,0.00,0.00,71.81,596,0.00,nan,-85,1 1624280379,2021-06-21 14:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624280439,2021-06-21 15:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624280499,2021-06-21 15:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624280559,2021-06-21 15:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624280619,2021-06-21 15:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624280679,2021-06-21 15:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624280739,2021-06-21 15:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624280799,2021-06-21 15:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624280859,2021-06-21 15:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624280919,2021-06-21 15:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624280979,2021-06-21 15:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281039,2021-06-21 15:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624281099,2021-06-21 15:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281159,2021-06-21 15:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624281219,2021-06-21 15:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281279,2021-06-21 15:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281339,2021-06-21 15:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281399,2021-06-21 15:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281459,2021-06-21 15:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281519,2021-06-21 15:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281579,2021-06-21 15:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281640,2021-06-21 15:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624281700,2021-06-21 15:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624281760,2021-06-21 15:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281820,2021-06-21 15:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624281880,2021-06-21 15:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624281940,2021-06-21 15:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624282000,2021-06-21 15:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624282060,2021-06-21 15:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282120,2021-06-21 15:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624282180,2021-06-21 15:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624282240,2021-06-21 15:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624282300,2021-06-21 15:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282360,2021-06-21 15:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282480,2021-06-21 15:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282540,2021-06-21 15:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282600,2021-06-21 15:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282660,2021-06-21 15:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282720,2021-06-21 15:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624282780,2021-06-21 15:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624282900,2021-06-21 15:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624282960,2021-06-21 15:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624283020,2021-06-21 15:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283080,2021-06-21 15:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624283140,2021-06-21 15:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283200,2021-06-21 15:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624283261,2021-06-21 15:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283321,2021-06-21 15:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624283381,2021-06-21 15:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283441,2021-06-21 15:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283501,2021-06-21 15:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624283561,2021-06-21 15:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283621,2021-06-21 15:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283681,2021-06-21 15:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283741,2021-06-21 15:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624283801,2021-06-21 15:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624283861,2021-06-21 15:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624283921,2021-06-21 15:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624283981,2021-06-21 15:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284041,2021-06-21 16:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284101,2021-06-21 16:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624284221,2021-06-21 16:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624284281,2021-06-21 16:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284341,2021-06-21 16:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624284401,2021-06-21 16:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284461,2021-06-21 16:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624284521,2021-06-21 16:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284581,2021-06-21 16:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284641,2021-06-21 16:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624284701,2021-06-21 16:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284761,2021-06-21 16:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624284821,2021-06-21 16:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624284882,2021-06-21 16:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624284942,2021-06-21 16:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624285002,2021-06-21 16:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285062,2021-06-21 16:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285122,2021-06-21 16:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285182,2021-06-21 16:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624285242,2021-06-21 16:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285302,2021-06-21 16:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624285362,2021-06-21 16:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285422,2021-06-21 16:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624285482,2021-06-21 16:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285542,2021-06-21 16:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624285602,2021-06-21 16:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624285662,2021-06-21 16:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285722,2021-06-21 16:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624285782,2021-06-21 16:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285842,2021-06-21 16:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624285902,2021-06-21 16:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624285962,2021-06-21 16:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286022,2021-06-21 16:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624286082,2021-06-21 16:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286142,2021-06-21 16:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286202,2021-06-21 16:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286262,2021-06-21 16:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286322,2021-06-21 16:38,0.00,0.00,71.81,596,0.00,nan,-85,1 1624286382,2021-06-21 16:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624286442,2021-06-21 16:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624286503,2021-06-21 16:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286563,2021-06-21 16:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286623,2021-06-21 16:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286743,2021-06-21 16:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624286803,2021-06-21 16:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286923,2021-06-21 16:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624286983,2021-06-21 16:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287043,2021-06-21 16:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287103,2021-06-21 16:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624287163,2021-06-21 16:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287223,2021-06-21 16:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287283,2021-06-21 16:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287343,2021-06-21 16:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624287463,2021-06-21 16:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624287523,2021-06-21 16:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287583,2021-06-21 16:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624287643,2021-06-21 17:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287703,2021-06-21 17:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287763,2021-06-21 17:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624287823,2021-06-21 17:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287883,2021-06-21 17:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624287943,2021-06-21 17:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624288003,2021-06-21 17:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624288063,2021-06-21 17:07,0.00,0.00,71.81,596,0.00,nan,-86,1 1624288124,2021-06-21 17:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288184,2021-06-21 17:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624288244,2021-06-21 17:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288304,2021-06-21 17:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288364,2021-06-21 17:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288424,2021-06-21 17:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288484,2021-06-21 17:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624288544,2021-06-21 17:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624288604,2021-06-21 17:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624288664,2021-06-21 17:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288724,2021-06-21 17:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288784,2021-06-21 17:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624288844,2021-06-21 17:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624288904,2021-06-21 17:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624288964,2021-06-21 17:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289024,2021-06-21 17:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624289084,2021-06-21 17:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624289144,2021-06-21 17:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624289204,2021-06-21 17:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624289264,2021-06-21 17:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289324,2021-06-21 17:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289384,2021-06-21 17:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624289444,2021-06-21 17:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289504,2021-06-21 17:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289564,2021-06-21 17:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289624,2021-06-21 17:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289684,2021-06-21 17:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624289745,2021-06-21 17:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624289805,2021-06-21 17:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624289865,2021-06-21 17:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289925,2021-06-21 17:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624289985,2021-06-21 17:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624290045,2021-06-21 17:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624290105,2021-06-21 17:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624290165,2021-06-21 17:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624290225,2021-06-21 17:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624290285,2021-06-21 17:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624290345,2021-06-21 17:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624290405,2021-06-21 17:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624290465,2021-06-21 17:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624290525,2021-06-21 17:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624290585,2021-06-21 17:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624290645,2021-06-21 17:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624290705,2021-06-21 17:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624290765,2021-06-21 17:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624290825,2021-06-21 17:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624290885,2021-06-21 17:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624290945,2021-06-21 17:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624291005,2021-06-21 17:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624291125,2021-06-21 17:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624291185,2021-06-21 17:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624291245,2021-06-21 18:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624291306,2021-06-21 18:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624291366,2021-06-21 18:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624291426,2021-06-21 18:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624291486,2021-06-21 18:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624291546,2021-06-21 18:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624291606,2021-06-21 18:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624291666,2021-06-21 18:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624291726,2021-06-21 18:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624291786,2021-06-21 18:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624291846,2021-06-21 18:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624291906,2021-06-21 18:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624291966,2021-06-21 18:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624292026,2021-06-21 18:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292086,2021-06-21 18:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292146,2021-06-21 18:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624292206,2021-06-21 18:16,0.00,0.00,71.81,596,0.00,nan,-86,1 1624292266,2021-06-21 18:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624292326,2021-06-21 18:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292386,2021-06-21 18:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292446,2021-06-21 18:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624292506,2021-06-21 18:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292566,2021-06-21 18:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292626,2021-06-21 18:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292686,2021-06-21 18:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292746,2021-06-21 18:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292806,2021-06-21 18:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624292866,2021-06-21 18:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624292927,2021-06-21 18:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624292987,2021-06-21 18:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624293047,2021-06-21 18:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624293107,2021-06-21 18:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624293167,2021-06-21 18:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624293227,2021-06-21 18:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624293287,2021-06-21 18:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624293347,2021-06-21 18:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624293407,2021-06-21 18:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624293467,2021-06-21 18:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624293527,2021-06-21 18:38,0.00,0.00,71.81,596,0.00,nan,-85,1 1624293587,2021-06-21 18:39,0.00,0.00,71.81,596,0.00,nan,-85,1 1624293647,2021-06-21 18:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624293707,2021-06-21 18:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624293767,2021-06-21 18:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624293827,2021-06-21 18:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624293887,2021-06-21 18:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624293947,2021-06-21 18:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624294007,2021-06-21 18:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624294067,2021-06-21 18:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624294127,2021-06-21 18:48,0.00,0.00,71.81,596,0.00,nan,-85,1 1624294187,2021-06-21 18:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624294247,2021-06-21 18:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624294307,2021-06-21 18:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624294367,2021-06-21 18:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624294427,2021-06-21 18:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624294487,2021-06-21 18:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624294547,2021-06-21 18:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624294608,2021-06-21 18:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624294668,2021-06-21 18:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624294728,2021-06-21 18:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624294848,2021-06-21 19:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624294908,2021-06-21 19:01,0.00,0.00,71.81,596,0.00,nan,-85,1 1624294968,2021-06-21 19:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624295028,2021-06-21 19:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624295088,2021-06-21 19:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624295148,2021-06-21 19:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624295208,2021-06-21 19:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1624295268,2021-06-21 19:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624295328,2021-06-21 19:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624295388,2021-06-21 19:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624295448,2021-06-21 19:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624295508,2021-06-21 19:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624295568,2021-06-21 19:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624295688,2021-06-21 19:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624295748,2021-06-21 19:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624295808,2021-06-21 19:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624295868,2021-06-21 19:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624295928,2021-06-21 19:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624295988,2021-06-21 19:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1624296048,2021-06-21 19:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624296109,2021-06-21 19:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624296169,2021-06-21 19:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624296229,2021-06-21 19:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296289,2021-06-21 19:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624296349,2021-06-21 19:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296409,2021-06-21 19:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624296469,2021-06-21 19:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296529,2021-06-21 19:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296589,2021-06-21 19:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296649,2021-06-21 19:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296709,2021-06-21 19:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624296769,2021-06-21 19:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624296829,2021-06-21 19:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296889,2021-06-21 19:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624296949,2021-06-21 19:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297009,2021-06-21 19:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624297069,2021-06-21 19:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624297129,2021-06-21 19:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297189,2021-06-21 19:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297249,2021-06-21 19:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624297309,2021-06-21 19:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297369,2021-06-21 19:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297429,2021-06-21 19:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297489,2021-06-21 19:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297549,2021-06-21 19:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297609,2021-06-21 19:46,0.00,0.00,71.81,596,0.00,nan,-85,1 1624297669,2021-06-21 19:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624297729,2021-06-21 19:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297790,2021-06-21 19:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624297850,2021-06-21 19:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624297910,2021-06-21 19:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624297970,2021-06-21 19:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624298030,2021-06-21 19:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298090,2021-06-21 19:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624298150,2021-06-21 19:55,0.00,0.00,71.81,596,0.00,nan,-85,1 1624298210,2021-06-21 19:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624298270,2021-06-21 19:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298330,2021-06-21 19:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298390,2021-06-21 19:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298450,2021-06-21 20:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298510,2021-06-21 20:01,0.00,0.00,71.81,596,0.00,nan,-85,1 1624298570,2021-06-21 20:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624298630,2021-06-21 20:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624298690,2021-06-21 20:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298750,2021-06-21 20:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298810,2021-06-21 20:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1624298870,2021-06-21 20:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624298930,2021-06-21 20:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624298990,2021-06-21 20:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624299050,2021-06-21 20:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624299110,2021-06-21 20:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624299170,2021-06-21 20:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624299230,2021-06-21 20:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624299291,2021-06-21 20:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624299351,2021-06-21 20:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624299411,2021-06-21 20:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624299471,2021-06-21 20:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624299531,2021-06-21 20:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624299591,2021-06-21 20:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624299651,2021-06-21 20:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624299771,2021-06-21 20:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624299831,2021-06-21 20:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624299891,2021-06-21 20:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624300011,2021-06-21 20:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624300071,2021-06-21 20:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624300191,2021-06-21 20:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624300251,2021-06-21 20:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624300311,2021-06-21 20:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624300371,2021-06-21 20:32,0.00,0.00,71.81,596,0.00,nan,-85,1 1624300431,2021-06-21 20:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624300491,2021-06-21 20:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624300551,2021-06-21 20:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624300611,2021-06-21 20:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624300671,2021-06-21 20:37,0.00,0.00,71.81,596,0.00,nan,-85,1 1624300731,2021-06-21 20:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624300791,2021-06-21 20:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624300851,2021-06-21 20:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624300912,2021-06-21 20:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624301032,2021-06-21 20:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301092,2021-06-21 20:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624301152,2021-06-21 20:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301212,2021-06-21 20:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301272,2021-06-21 20:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301332,2021-06-21 20:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624301392,2021-06-21 20:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624301452,2021-06-21 20:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624301512,2021-06-21 20:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301572,2021-06-21 20:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301632,2021-06-21 20:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624301692,2021-06-21 20:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301752,2021-06-21 20:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301812,2021-06-21 20:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624301872,2021-06-21 20:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624301932,2021-06-21 20:58,0.00,0.00,71.81,596,0.00,nan,-85,1 1624302052,2021-06-21 21:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302172,2021-06-21 21:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624302232,2021-06-21 21:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624302292,2021-06-21 21:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302352,2021-06-21 21:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302413,2021-06-21 21:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302473,2021-06-21 21:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624302533,2021-06-21 21:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302593,2021-06-21 21:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624302653,2021-06-21 21:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302713,2021-06-21 21:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302773,2021-06-21 21:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624302833,2021-06-21 21:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624302893,2021-06-21 21:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624302953,2021-06-21 21:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624303073,2021-06-21 21:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624303193,2021-06-21 21:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624303253,2021-06-21 21:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624303313,2021-06-21 21:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624303373,2021-06-21 21:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624303553,2021-06-21 21:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624303613,2021-06-21 21:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624303793,2021-06-21 21:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624303853,2021-06-21 21:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624303973,2021-06-21 21:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304034,2021-06-21 21:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304094,2021-06-21 21:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304154,2021-06-21 21:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624304214,2021-06-21 21:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304274,2021-06-21 21:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624304334,2021-06-21 21:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304394,2021-06-21 21:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304454,2021-06-21 21:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304514,2021-06-21 21:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624304574,2021-06-21 21:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624304634,2021-06-21 21:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304694,2021-06-21 21:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624304754,2021-06-21 21:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304814,2021-06-21 21:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624304934,2021-06-21 21:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624305054,2021-06-21 21:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624305234,2021-06-21 21:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624305294,2021-06-21 21:54,0.00,0.00,71.81,596,0.00,nan,-81,1 1624305354,2021-06-21 21:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624305414,2021-06-21 21:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624305474,2021-06-21 21:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624305534,2021-06-21 21:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624305595,2021-06-21 21:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624305655,2021-06-21 22:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624305715,2021-06-21 22:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624305775,2021-06-21 22:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624305895,2021-06-21 22:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306015,2021-06-21 22:06,0.00,0.00,71.81,596,0.00,nan,-85,1 1624306075,2021-06-21 22:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624306135,2021-06-21 22:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306195,2021-06-21 22:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624306255,2021-06-21 22:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624306315,2021-06-21 22:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624306375,2021-06-21 22:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306435,2021-06-21 22:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306495,2021-06-21 22:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306555,2021-06-21 22:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624306615,2021-06-21 22:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306675,2021-06-21 22:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306735,2021-06-21 22:18,0.00,0.00,71.81,596,0.00,nan,-81,1 1624306795,2021-06-21 22:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624306975,2021-06-21 22:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307035,2021-06-21 22:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624307095,2021-06-21 22:24,0.00,0.00,71.81,596,0.00,nan,-81,1 1624307276,2021-06-21 22:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624307336,2021-06-21 22:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307396,2021-06-21 22:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307516,2021-06-21 22:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307576,2021-06-21 22:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307636,2021-06-21 22:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307756,2021-06-21 22:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307816,2021-06-21 22:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624307876,2021-06-21 22:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624307996,2021-06-21 22:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308056,2021-06-21 22:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624308116,2021-06-21 22:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624308176,2021-06-21 22:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624308236,2021-06-21 22:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308296,2021-06-21 22:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308356,2021-06-21 22:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308416,2021-06-21 22:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308476,2021-06-21 22:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624308536,2021-06-21 22:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308596,2021-06-21 22:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308656,2021-06-21 22:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308716,2021-06-21 22:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308777,2021-06-21 22:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624308957,2021-06-21 22:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624309077,2021-06-21 22:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624309137,2021-06-21 22:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624309197,2021-06-21 22:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624309377,2021-06-21 23:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624309437,2021-06-21 23:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624309497,2021-06-21 23:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624309557,2021-06-21 23:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624309617,2021-06-21 23:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624309797,2021-06-21 23:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624309857,2021-06-21 23:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624310037,2021-06-21 23:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624310097,2021-06-21 23:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624310157,2021-06-21 23:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624310277,2021-06-21 23:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624310398,2021-06-21 23:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624310698,2021-06-21 23:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624310818,2021-06-21 23:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624310878,2021-06-21 23:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624310998,2021-06-21 23:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624311058,2021-06-21 23:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624311238,2021-06-21 23:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624311298,2021-06-21 23:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624311538,2021-06-21 23:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624311599,2021-06-21 23:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624311659,2021-06-21 23:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624311720,2021-06-21 23:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624311780,2021-06-21 23:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624311840,2021-06-21 23:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624311901,2021-06-21 23:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624312082,2021-06-21 23:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624312143,2021-06-21 23:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624312323,2021-06-21 23:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624312384,2021-06-21 23:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624312444,2021-06-21 23:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624312504,2021-06-21 23:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624312624,2021-06-21 23:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624312684,2021-06-21 23:58,0.00,0.00,71.81,596,0.00,nan,-83,1