1624399258,2021-06-23 00:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624399318,2021-06-23 00:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624399378,2021-06-23 00:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624399498,2021-06-23 00:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624399618,2021-06-23 00:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624399678,2021-06-23 00:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624399738,2021-06-23 00:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624399798,2021-06-23 00:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624399978,2021-06-23 00:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624400098,2021-06-23 00:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624400159,2021-06-23 00:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624400219,2021-06-23 00:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624400399,2021-06-23 00:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624400459,2021-06-23 00:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624400519,2021-06-23 00:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624400579,2021-06-23 00:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624400639,2021-06-23 00:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624400699,2021-06-23 00:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624400759,2021-06-23 00:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624400819,2021-06-23 00:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624400879,2021-06-23 00:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624401059,2021-06-23 00:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624401179,2021-06-23 00:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1624401299,2021-06-23 00:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624401479,2021-06-23 00:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624401599,2021-06-23 00:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624401659,2021-06-23 00:40,0.00,0.00,71.81,596,0.00,nan,-81,1 1624401780,2021-06-23 00:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624402080,2021-06-23 00:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624402140,2021-06-23 00:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402200,2021-06-23 00:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402260,2021-06-23 00:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402320,2021-06-23 00:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402380,2021-06-23 00:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402500,2021-06-23 00:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624402560,2021-06-23 00:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624402620,2021-06-23 00:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402740,2021-06-23 00:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402800,2021-06-23 01:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624402860,2021-06-23 01:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624402920,2021-06-23 01:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624402980,2021-06-23 01:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624403040,2021-06-23 01:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624403100,2021-06-23 01:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624403160,2021-06-23 01:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624403220,2021-06-23 01:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624403280,2021-06-23 01:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624403341,2021-06-23 01:09,0.00,0.00,71.81,596,0.00,nan,-81,1 1624403401,2021-06-23 01:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624403461,2021-06-23 01:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624403581,2021-06-23 01:13,0.00,0.00,71.81,596,0.00,nan,-81,1 1624403701,2021-06-23 01:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624403881,2021-06-23 01:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624403941,2021-06-23 01:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1624404061,2021-06-23 01:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624404121,2021-06-23 01:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624404241,2021-06-23 01:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624404301,2021-06-23 01:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624404361,2021-06-23 01:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624404421,2021-06-23 01:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624404481,2021-06-23 01:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624404541,2021-06-23 01:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624404601,2021-06-23 01:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624404661,2021-06-23 01:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624404721,2021-06-23 01:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624404781,2021-06-23 01:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624404901,2021-06-23 01:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624404962,2021-06-23 01:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624405022,2021-06-23 01:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624405142,2021-06-23 01:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624405202,2021-06-23 01:40,0.00,0.00,71.81,596,0.00,nan,-86,1 1624405262,2021-06-23 01:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624405322,2021-06-23 01:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624405382,2021-06-23 01:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624405442,2021-06-23 01:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624405502,2021-06-23 01:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624405622,2021-06-23 01:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624405682,2021-06-23 01:48,0.00,0.00,71.81,596,0.00,nan,-85,1 1624405742,2021-06-23 01:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624405862,2021-06-23 01:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624405922,2021-06-23 01:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624405982,2021-06-23 01:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624406042,2021-06-23 01:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624406102,2021-06-23 01:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624406162,2021-06-23 01:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624406222,2021-06-23 01:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624406342,2021-06-23 01:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624406462,2021-06-23 02:01,0.00,0.00,71.81,596,0.00,nan,-86,1 1624406523,2021-06-23 02:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624406643,2021-06-23 02:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624406763,2021-06-23 02:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624406823,2021-06-23 02:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624406883,2021-06-23 02:08,0.00,0.00,71.81,596,0.00,nan,-86,1 1624406943,2021-06-23 02:09,0.00,0.00,71.81,596,0.00,nan,-81,1 1624407003,2021-06-23 02:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624407063,2021-06-23 02:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624407123,2021-06-23 02:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624407243,2021-06-23 02:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624407363,2021-06-23 02:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624407423,2021-06-23 02:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624407483,2021-06-23 02:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624407543,2021-06-23 02:19,0.00,0.00,71.81,596,0.00,nan,-81,1 1624407603,2021-06-23 02:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624407723,2021-06-23 02:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624407783,2021-06-23 02:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624408083,2021-06-23 02:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408144,2021-06-23 02:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408204,2021-06-23 02:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408324,2021-06-23 02:32,0.00,0.00,71.81,596,0.00,nan,-81,1 1624408384,2021-06-23 02:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408444,2021-06-23 02:34,0.00,0.00,71.81,596,0.00,nan,-81,1 1624408504,2021-06-23 02:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624408624,2021-06-23 02:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408684,2021-06-23 02:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624408744,2021-06-23 02:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624408804,2021-06-23 02:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408864,2021-06-23 02:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408924,2021-06-23 02:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624408984,2021-06-23 02:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624409224,2021-06-23 02:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624409284,2021-06-23 02:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624409344,2021-06-23 02:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624409404,2021-06-23 02:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624409464,2021-06-23 02:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1624409584,2021-06-23 02:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624409704,2021-06-23 02:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624409764,2021-06-23 02:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624409825,2021-06-23 02:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624409885,2021-06-23 02:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624409945,2021-06-23 02:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624410005,2021-06-23 03:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624410125,2021-06-23 03:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624410185,2021-06-23 03:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624410245,2021-06-23 03:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624410305,2021-06-23 03:05,0.00,0.00,71.81,596,0.00,nan,-81,1 1624410365,2021-06-23 03:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624410425,2021-06-23 03:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624410485,2021-06-23 03:08,0.00,0.00,71.81,596,0.00,nan,-86,1 1624410545,2021-06-23 03:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624410605,2021-06-23 03:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624410665,2021-06-23 03:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624410725,2021-06-23 03:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624410785,2021-06-23 03:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624410845,2021-06-23 03:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624410905,2021-06-23 03:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624410965,2021-06-23 03:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624411025,2021-06-23 03:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624411085,2021-06-23 03:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624411145,2021-06-23 03:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624411205,2021-06-23 03:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624411265,2021-06-23 03:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624411386,2021-06-23 03:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624411506,2021-06-23 03:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624411566,2021-06-23 03:26,0.00,0.00,71.81,596,0.00,nan,-81,1 1624411626,2021-06-23 03:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624411686,2021-06-23 03:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624411746,2021-06-23 03:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624411806,2021-06-23 03:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624411866,2021-06-23 03:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624411986,2021-06-23 03:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624412046,2021-06-23 03:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624412106,2021-06-23 03:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624412166,2021-06-23 03:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624412286,2021-06-23 03:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624412346,2021-06-23 03:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624412526,2021-06-23 03:42,0.00,0.00,71.81,596,0.00,nan,-81,1 1624412706,2021-06-23 03:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624412766,2021-06-23 03:46,0.00,0.00,71.81,596,0.00,nan,-81,1 1624412826,2021-06-23 03:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624412886,2021-06-23 03:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624413006,2021-06-23 03:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624413127,2021-06-23 03:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624413187,2021-06-23 03:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624413307,2021-06-23 03:55,0.00,0.00,71.81,596,0.00,nan,-81,1 1624413367,2021-06-23 03:56,0.00,0.00,71.81,596,0.00,nan,-86,1 1624413487,2021-06-23 03:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624413547,2021-06-23 03:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624413667,2021-06-23 04:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624413727,2021-06-23 04:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624413787,2021-06-23 04:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624413847,2021-06-23 04:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624413907,2021-06-23 04:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624413967,2021-06-23 04:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624414027,2021-06-23 04:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624414087,2021-06-23 04:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624414327,2021-06-23 04:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624414387,2021-06-23 04:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624414447,2021-06-23 04:14,0.00,0.00,71.81,596,0.00,nan,-81,1 1624414507,2021-06-23 04:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624414567,2021-06-23 04:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624414628,2021-06-23 04:17,0.00,0.00,71.81,596,0.00,nan,-81,1 1624414688,2021-06-23 04:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624414748,2021-06-23 04:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624414808,2021-06-23 04:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624414868,2021-06-23 04:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624414928,2021-06-23 04:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624415048,2021-06-23 04:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624415108,2021-06-23 04:25,0.00,0.00,71.81,596,0.00,nan,-81,1 1624415168,2021-06-23 04:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624415228,2021-06-23 04:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624415288,2021-06-23 04:28,0.00,0.00,71.81,596,0.00,nan,-81,1 1624415408,2021-06-23 04:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624415468,2021-06-23 04:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624415528,2021-06-23 04:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624415648,2021-06-23 04:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624415828,2021-06-23 04:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624415948,2021-06-23 04:39,0.00,0.00,71.81,596,0.00,nan,-81,1 1624416128,2021-06-23 04:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624416188,2021-06-23 04:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624416248,2021-06-23 04:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624416369,2021-06-23 04:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624416489,2021-06-23 04:48,0.00,0.00,71.81,596,0.00,nan,-80,1 1624416549,2021-06-23 04:49,0.00,0.00,71.81,596,0.00,nan,-81,1 1624416609,2021-06-23 04:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624416669,2021-06-23 04:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624416849,2021-06-23 04:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624416909,2021-06-23 04:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624417029,2021-06-23 04:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624417209,2021-06-23 05:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624417329,2021-06-23 05:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624417389,2021-06-23 05:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624417449,2021-06-23 05:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624417569,2021-06-23 05:06,0.00,0.00,71.81,596,0.00,nan,-86,1 1624417629,2021-06-23 05:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624417689,2021-06-23 05:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624417749,2021-06-23 05:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624417809,2021-06-23 05:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624417930,2021-06-23 05:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624418110,2021-06-23 05:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624418230,2021-06-23 05:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624418290,2021-06-23 05:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624418350,2021-06-23 05:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624418410,2021-06-23 05:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624418470,2021-06-23 05:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624418530,2021-06-23 05:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624418650,2021-06-23 05:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624418710,2021-06-23 05:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624418770,2021-06-23 05:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624418830,2021-06-23 05:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624418890,2021-06-23 05:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624418950,2021-06-23 05:29,0.00,0.00,71.81,596,0.00,nan,-86,1 1624419010,2021-06-23 05:30,0.00,0.00,71.81,596,0.00,nan,-81,1 1624419070,2021-06-23 05:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624419130,2021-06-23 05:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624419190,2021-06-23 05:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624419310,2021-06-23 05:35,0.00,0.00,71.81,596,0.00,nan,-86,1 1624419370,2021-06-23 05:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624419430,2021-06-23 05:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624419491,2021-06-23 05:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1624419551,2021-06-23 05:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624419611,2021-06-23 05:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624419731,2021-06-23 05:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624419791,2021-06-23 05:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624419851,2021-06-23 05:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624419911,2021-06-23 05:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624419971,2021-06-23 05:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624420031,2021-06-23 05:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624420091,2021-06-23 05:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624420151,2021-06-23 05:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624420211,2021-06-23 05:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624420271,2021-06-23 05:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624420331,2021-06-23 05:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624420391,2021-06-23 05:53,0.00,0.00,71.81,596,0.00,nan,-81,1 1624420511,2021-06-23 05:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624420571,2021-06-23 05:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624420631,2021-06-23 05:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624420691,2021-06-23 05:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624420751,2021-06-23 05:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624420811,2021-06-23 06:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624420871,2021-06-23 06:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624420931,2021-06-23 06:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624420991,2021-06-23 06:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624421052,2021-06-23 06:04,0.00,0.00,71.81,596,0.00,nan,-86,1 1624421112,2021-06-23 06:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624421172,2021-06-23 06:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624421292,2021-06-23 06:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624421352,2021-06-23 06:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624421472,2021-06-23 06:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624421532,2021-06-23 06:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1624421592,2021-06-23 06:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624421712,2021-06-23 06:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624421772,2021-06-23 06:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624421832,2021-06-23 06:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624421892,2021-06-23 06:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624421952,2021-06-23 06:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422012,2021-06-23 06:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624422072,2021-06-23 06:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422192,2021-06-23 06:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624422252,2021-06-23 06:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422313,2021-06-23 06:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422373,2021-06-23 06:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624422493,2021-06-23 06:28,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422613,2021-06-23 06:30,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422673,2021-06-23 06:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624422733,2021-06-23 06:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624422793,2021-06-23 06:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422853,2021-06-23 06:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624422973,2021-06-23 06:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624423093,2021-06-23 06:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624423274,2021-06-23 06:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624423394,2021-06-23 06:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624423514,2021-06-23 06:45,0.00,0.00,71.81,596,0.00,nan,-81,1 1624423634,2021-06-23 06:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624423694,2021-06-23 06:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624423754,2021-06-23 06:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624423814,2021-06-23 06:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624423874,2021-06-23 06:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1624423994,2021-06-23 06:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424114,2021-06-23 06:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424234,2021-06-23 06:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624424294,2021-06-23 06:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624424354,2021-06-23 06:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424414,2021-06-23 07:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424474,2021-06-23 07:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424534,2021-06-23 07:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624424594,2021-06-23 07:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424654,2021-06-23 07:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424714,2021-06-23 07:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624424774,2021-06-23 07:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424834,2021-06-23 07:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624424895,2021-06-23 07:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624424955,2021-06-23 07:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624425015,2021-06-23 07:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624425075,2021-06-23 07:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624425135,2021-06-23 07:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624425195,2021-06-23 07:13,0.00,0.00,71.81,596,0.00,nan,-85,1 1624425255,2021-06-23 07:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624425375,2021-06-23 07:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624425435,2021-06-23 07:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624425495,2021-06-23 07:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624425555,2021-06-23 07:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624425615,2021-06-23 07:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624425675,2021-06-23 07:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624425795,2021-06-23 07:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624425855,2021-06-23 07:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624425915,2021-06-23 07:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624426095,2021-06-23 07:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624426215,2021-06-23 07:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624426275,2021-06-23 07:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624426395,2021-06-23 07:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624426515,2021-06-23 07:35,0.00,0.00,71.81,596,0.00,nan,-81,1 1624426576,2021-06-23 07:36,0.00,0.00,71.81,596,0.00,nan,-81,1 1624426636,2021-06-23 07:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624426816,2021-06-23 07:40,0.00,0.00,71.81,596,0.00,nan,-81,1 1624426936,2021-06-23 07:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624426996,2021-06-23 07:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624427056,2021-06-23 07:44,0.00,0.00,71.81,596,0.00,nan,-86,1 1624427116,2021-06-23 07:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624427176,2021-06-23 07:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624427236,2021-06-23 07:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624427296,2021-06-23 07:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624427356,2021-06-23 07:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624427416,2021-06-23 07:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624427476,2021-06-23 07:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624427536,2021-06-23 07:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624427596,2021-06-23 07:53,0.00,0.00,71.81,596,0.00,nan,-81,1 1624427656,2021-06-23 07:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624427716,2021-06-23 07:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624427776,2021-06-23 07:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624427836,2021-06-23 07:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624427896,2021-06-23 07:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624427956,2021-06-23 07:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428077,2021-06-23 08:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428137,2021-06-23 08:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428197,2021-06-23 08:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624428317,2021-06-23 08:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428377,2021-06-23 08:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428437,2021-06-23 08:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428497,2021-06-23 08:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624428557,2021-06-23 08:09,0.00,0.00,71.81,596,0.00,nan,-85,1 1624428617,2021-06-23 08:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624428677,2021-06-23 08:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428797,2021-06-23 08:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624428917,2021-06-23 08:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624429097,2021-06-23 08:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624429157,2021-06-23 08:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624429217,2021-06-23 08:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624429277,2021-06-23 08:21,0.00,0.00,71.81,596,0.00,nan,-81,1 1624429337,2021-06-23 08:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624429397,2021-06-23 08:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624429457,2021-06-23 08:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624429517,2021-06-23 08:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624429577,2021-06-23 08:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624429637,2021-06-23 08:27,0.00,0.00,71.81,596,0.00,nan,-85,1 1624429698,2021-06-23 08:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624429758,2021-06-23 08:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624429818,2021-06-23 08:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624429878,2021-06-23 08:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624429938,2021-06-23 08:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624429998,2021-06-23 08:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624430058,2021-06-23 08:34,0.00,0.00,71.81,596,0.00,nan,-81,1 1624430178,2021-06-23 08:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624430238,2021-06-23 08:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624430358,2021-06-23 08:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624430418,2021-06-23 08:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624430478,2021-06-23 08:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624430538,2021-06-23 08:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624430658,2021-06-23 08:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624430718,2021-06-23 08:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624430778,2021-06-23 08:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624430838,2021-06-23 08:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624430958,2021-06-23 08:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624431018,2021-06-23 08:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431198,2021-06-23 08:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431258,2021-06-23 08:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431319,2021-06-23 08:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431379,2021-06-23 08:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624431439,2021-06-23 08:57,0.00,0.00,71.81,596,0.00,nan,-85,1 1624431499,2021-06-23 08:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431559,2021-06-23 08:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431679,2021-06-23 09:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624431739,2021-06-23 09:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624431799,2021-06-23 09:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431859,2021-06-23 09:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624431919,2021-06-23 09:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624431979,2021-06-23 09:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624432039,2021-06-23 09:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624432099,2021-06-23 09:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624432159,2021-06-23 09:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624432219,2021-06-23 09:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624432339,2021-06-23 09:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624432399,2021-06-23 09:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624432459,2021-06-23 09:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624432519,2021-06-23 09:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624432579,2021-06-23 09:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624432639,2021-06-23 09:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624432699,2021-06-23 09:18,0.00,0.00,71.81,596,0.00,nan,-85,1 1624432760,2021-06-23 09:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624432820,2021-06-23 09:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624432880,2021-06-23 09:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624432940,2021-06-23 09:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433060,2021-06-23 09:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624433120,2021-06-23 09:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624433180,2021-06-23 09:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624433240,2021-06-23 09:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433300,2021-06-23 09:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433360,2021-06-23 09:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433420,2021-06-23 09:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624433480,2021-06-23 09:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433540,2021-06-23 09:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433600,2021-06-23 09:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433660,2021-06-23 09:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433720,2021-06-23 09:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433780,2021-06-23 09:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624433900,2021-06-23 09:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624433960,2021-06-23 09:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434020,2021-06-23 09:40,0.00,0.00,71.81,596,0.00,nan,-85,1 1624434140,2021-06-23 09:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624434200,2021-06-23 09:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434260,2021-06-23 09:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434321,2021-06-23 09:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434381,2021-06-23 09:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434441,2021-06-23 09:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434501,2021-06-23 09:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434561,2021-06-23 09:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624434621,2021-06-23 09:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434681,2021-06-23 09:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624434801,2021-06-23 09:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624434921,2021-06-23 09:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624434981,2021-06-23 09:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624435101,2021-06-23 09:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624435161,2021-06-23 09:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624435281,2021-06-23 10:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624435341,2021-06-23 10:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624435401,2021-06-23 10:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624435461,2021-06-23 10:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624435521,2021-06-23 10:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624435701,2021-06-23 10:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624435761,2021-06-23 10:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624435821,2021-06-23 10:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624435942,2021-06-23 10:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624436062,2021-06-23 10:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624436122,2021-06-23 10:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624436182,2021-06-23 10:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624436242,2021-06-23 10:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624436302,2021-06-23 10:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624436362,2021-06-23 10:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624436422,2021-06-23 10:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624436482,2021-06-23 10:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624436542,2021-06-23 10:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624436602,2021-06-23 10:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624436662,2021-06-23 10:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624436722,2021-06-23 10:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624436782,2021-06-23 10:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624436842,2021-06-23 10:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624436902,2021-06-23 10:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624436962,2021-06-23 10:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624437142,2021-06-23 10:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624437202,2021-06-23 10:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624437262,2021-06-23 10:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624437322,2021-06-23 10:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624437382,2021-06-23 10:36,0.00,0.00,71.81,596,0.00,nan,-85,1 1624437442,2021-06-23 10:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624437502,2021-06-23 10:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624437623,2021-06-23 10:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624437683,2021-06-23 10:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624437743,2021-06-23 10:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624437803,2021-06-23 10:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624437863,2021-06-23 10:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624437923,2021-06-23 10:45,0.00,0.00,71.81,596,0.00,nan,-85,1 1624437983,2021-06-23 10:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624438043,2021-06-23 10:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624438103,2021-06-23 10:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624438163,2021-06-23 10:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624438223,2021-06-23 10:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624438283,2021-06-23 10:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624438343,2021-06-23 10:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624438403,2021-06-23 10:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624438463,2021-06-23 10:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624438523,2021-06-23 10:55,0.00,0.00,71.81,596,0.00,nan,-81,1 1624438703,2021-06-23 10:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624438763,2021-06-23 10:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624438883,2021-06-23 11:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624438943,2021-06-23 11:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624439003,2021-06-23 11:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624439063,2021-06-23 11:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624439124,2021-06-23 11:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624439184,2021-06-23 11:06,0.00,0.00,71.81,596,0.00,nan,-86,1 1624439304,2021-06-23 11:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624439364,2021-06-23 11:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624439484,2021-06-23 11:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624439544,2021-06-23 11:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624439664,2021-06-23 11:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624439784,2021-06-23 11:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624439844,2021-06-23 11:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624439904,2021-06-23 11:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440024,2021-06-23 11:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624440084,2021-06-23 11:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440144,2021-06-23 11:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440204,2021-06-23 11:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624440264,2021-06-23 11:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624440324,2021-06-23 11:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440384,2021-06-23 11:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624440444,2021-06-23 11:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624440504,2021-06-23 11:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440564,2021-06-23 11:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624440624,2021-06-23 11:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624440684,2021-06-23 11:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440745,2021-06-23 11:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440805,2021-06-23 11:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624440865,2021-06-23 11:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440925,2021-06-23 11:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624440985,2021-06-23 11:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624441045,2021-06-23 11:37,0.00,0.00,71.81,596,0.00,nan,-85,1 1624441105,2021-06-23 11:38,0.00,0.00,71.81,596,0.00,nan,-81,1 1624441225,2021-06-23 11:40,0.00,0.00,71.81,596,0.00,nan,-85,1 1624441285,2021-06-23 11:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624441345,2021-06-23 11:42,0.00,0.00,71.81,596,0.00,nan,-85,1 1624441405,2021-06-23 11:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624441465,2021-06-23 11:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624441525,2021-06-23 11:45,0.00,0.00,71.81,596,0.00,nan,-86,1 1624441585,2021-06-23 11:46,0.00,0.00,71.81,596,0.00,nan,-86,1 1624441645,2021-06-23 11:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624441705,2021-06-23 11:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624441765,2021-06-23 11:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624441825,2021-06-23 11:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624441885,2021-06-23 11:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624441945,2021-06-23 11:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442005,2021-06-23 11:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442065,2021-06-23 11:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442125,2021-06-23 11:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624442185,2021-06-23 11:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624442246,2021-06-23 11:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442306,2021-06-23 11:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624442366,2021-06-23 11:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442486,2021-06-23 12:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442606,2021-06-23 12:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442726,2021-06-23 12:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442786,2021-06-23 12:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442846,2021-06-23 12:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624442906,2021-06-23 12:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624442966,2021-06-23 12:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624443026,2021-06-23 12:10,0.00,0.00,71.81,596,0.00,nan,-81,1 1624443086,2021-06-23 12:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624443146,2021-06-23 12:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624443206,2021-06-23 12:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624443266,2021-06-23 12:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624443326,2021-06-23 12:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624443506,2021-06-23 12:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624443626,2021-06-23 12:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624443686,2021-06-23 12:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624443807,2021-06-23 12:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624443927,2021-06-23 12:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624443987,2021-06-23 12:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624444047,2021-06-23 12:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444107,2021-06-23 12:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444167,2021-06-23 12:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444227,2021-06-23 12:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444287,2021-06-23 12:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624444347,2021-06-23 12:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444467,2021-06-23 12:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624444527,2021-06-23 12:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444587,2021-06-23 12:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624444647,2021-06-23 12:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444707,2021-06-23 12:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444827,2021-06-23 12:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444887,2021-06-23 12:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624444947,2021-06-23 12:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624445007,2021-06-23 12:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624445127,2021-06-23 12:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624445187,2021-06-23 12:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624445247,2021-06-23 12:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624445307,2021-06-23 12:48,0.00,0.00,71.81,596,0.00,nan,-85,1 1624445548,2021-06-23 12:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624445608,2021-06-23 12:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624445668,2021-06-23 12:54,0.00,0.00,71.81,596,0.00,nan,-81,1 1624445728,2021-06-23 12:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624445848,2021-06-23 12:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446028,2021-06-23 13:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446088,2021-06-23 13:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624446208,2021-06-23 13:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624446268,2021-06-23 13:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624446328,2021-06-23 13:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446448,2021-06-23 13:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624446508,2021-06-23 13:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446568,2021-06-23 13:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624446628,2021-06-23 13:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446688,2021-06-23 13:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446748,2021-06-23 13:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446808,2021-06-23 13:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446868,2021-06-23 13:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624446928,2021-06-23 13:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624446989,2021-06-23 13:16,0.00,0.00,71.81,596,0.00,nan,-85,1 1624447049,2021-06-23 13:17,0.00,0.00,71.81,596,0.00,nan,-85,1 1624447109,2021-06-23 13:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624447169,2021-06-23 13:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624447229,2021-06-23 13:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624447289,2021-06-23 13:21,0.00,0.00,71.81,596,0.00,nan,-85,1 1624447349,2021-06-23 13:22,0.00,0.00,71.81,596,0.00,nan,-81,1 1624447409,2021-06-23 13:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624447469,2021-06-23 13:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624447529,2021-06-23 13:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624447589,2021-06-23 13:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624447649,2021-06-23 13:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624447709,2021-06-23 13:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624447769,2021-06-23 13:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624447829,2021-06-23 13:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624447889,2021-06-23 13:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624447949,2021-06-23 13:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448009,2021-06-23 13:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448069,2021-06-23 13:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448129,2021-06-23 13:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448249,2021-06-23 13:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448309,2021-06-23 13:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624448429,2021-06-23 13:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448489,2021-06-23 13:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624448549,2021-06-23 13:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448610,2021-06-23 13:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624448670,2021-06-23 13:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448730,2021-06-23 13:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624448910,2021-06-23 13:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624449030,2021-06-23 13:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624449150,2021-06-23 13:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624449270,2021-06-23 13:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624449390,2021-06-23 13:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624449450,2021-06-23 13:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624449510,2021-06-23 13:58,0.00,0.00,71.81,596,0.00,nan,-85,1 1624449570,2021-06-23 13:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624449630,2021-06-23 14:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624449690,2021-06-23 14:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624449750,2021-06-23 14:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624449810,2021-06-23 14:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624449870,2021-06-23 14:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624449930,2021-06-23 14:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624449990,2021-06-23 14:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624450050,2021-06-23 14:07,0.00,0.00,71.81,596,0.00,nan,-85,1 1624450110,2021-06-23 14:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624450171,2021-06-23 14:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624450231,2021-06-23 14:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624450291,2021-06-23 14:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624450351,2021-06-23 14:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624450411,2021-06-23 14:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624450471,2021-06-23 14:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624450531,2021-06-23 14:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624450591,2021-06-23 14:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624450651,2021-06-23 14:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624450711,2021-06-23 14:18,0.00,0.00,71.81,596,0.00,nan,-84,1 1624450891,2021-06-23 14:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624450951,2021-06-23 14:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624451011,2021-06-23 14:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624451071,2021-06-23 14:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624451131,2021-06-23 14:25,0.00,0.00,71.81,596,0.00,nan,-84,1 1624451191,2021-06-23 14:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624451251,2021-06-23 14:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624451311,2021-06-23 14:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624451371,2021-06-23 14:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624451491,2021-06-23 14:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624451551,2021-06-23 14:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624451611,2021-06-23 14:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624451671,2021-06-23 14:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624451791,2021-06-23 14:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624451852,2021-06-23 14:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624451912,2021-06-23 14:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624451972,2021-06-23 14:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624452032,2021-06-23 14:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624452092,2021-06-23 14:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624452152,2021-06-23 14:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624452212,2021-06-23 14:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624452272,2021-06-23 14:44,0.00,0.00,71.81,596,0.00,nan,-85,1 1624452332,2021-06-23 14:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624452392,2021-06-23 14:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624452452,2021-06-23 14:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624452512,2021-06-23 14:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624452572,2021-06-23 14:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624452632,2021-06-23 14:50,0.00,0.00,71.81,596,0.00,nan,-86,1 1624452692,2021-06-23 14:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624452752,2021-06-23 14:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624452812,2021-06-23 14:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624452872,2021-06-23 14:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624452932,2021-06-23 14:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453052,2021-06-23 14:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453112,2021-06-23 14:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624453172,2021-06-23 14:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624453232,2021-06-23 15:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453292,2021-06-23 15:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453353,2021-06-23 15:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453473,2021-06-23 15:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624453533,2021-06-23 15:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453593,2021-06-23 15:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624453713,2021-06-23 15:08,0.00,0.00,71.81,596,0.00,nan,-85,1 1624453773,2021-06-23 15:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453833,2021-06-23 15:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453893,2021-06-23 15:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624453953,2021-06-23 15:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454013,2021-06-23 15:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454073,2021-06-23 15:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624454133,2021-06-23 15:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454193,2021-06-23 15:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454253,2021-06-23 15:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454313,2021-06-23 15:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454373,2021-06-23 15:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454433,2021-06-23 15:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454493,2021-06-23 15:21,0.00,0.00,71.81,596,0.00,nan,-84,1 1624454553,2021-06-23 15:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624454673,2021-06-23 15:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454793,2021-06-23 15:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624454853,2021-06-23 15:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624454973,2021-06-23 15:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624455034,2021-06-23 15:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624455094,2021-06-23 15:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624455154,2021-06-23 15:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455214,2021-06-23 15:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455274,2021-06-23 15:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455334,2021-06-23 15:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455394,2021-06-23 15:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624455454,2021-06-23 15:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455514,2021-06-23 15:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624455574,2021-06-23 15:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624455634,2021-06-23 15:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455694,2021-06-23 15:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455754,2021-06-23 15:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455814,2021-06-23 15:43,0.00,0.00,71.81,596,0.00,nan,-85,1 1624455874,2021-06-23 15:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455934,2021-06-23 15:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624455994,2021-06-23 15:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624456054,2021-06-23 15:47,0.00,0.00,71.81,596,0.00,nan,-85,1 1624456114,2021-06-23 15:48,0.00,0.00,71.81,596,0.00,nan,-84,1 1624456174,2021-06-23 15:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624456234,2021-06-23 15:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624456294,2021-06-23 15:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624456414,2021-06-23 15:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624456535,2021-06-23 15:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624456595,2021-06-23 15:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624456715,2021-06-23 15:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624456835,2021-06-23 16:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624456895,2021-06-23 16:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624457015,2021-06-23 16:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457075,2021-06-23 16:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624457135,2021-06-23 16:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457195,2021-06-23 16:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457255,2021-06-23 16:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624457315,2021-06-23 16:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457435,2021-06-23 16:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457555,2021-06-23 16:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457615,2021-06-23 16:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457675,2021-06-23 16:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624457795,2021-06-23 16:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624457855,2021-06-23 16:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624457976,2021-06-23 16:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624458036,2021-06-23 16:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624458096,2021-06-23 16:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624458156,2021-06-23 16:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624458276,2021-06-23 16:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624458336,2021-06-23 16:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624458456,2021-06-23 16:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624458516,2021-06-23 16:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624458816,2021-06-23 16:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624458876,2021-06-23 16:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624458936,2021-06-23 16:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624458996,2021-06-23 16:36,0.00,0.00,71.81,596,0.00,nan,-83,1 1624459056,2021-06-23 16:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624459176,2021-06-23 16:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624459236,2021-06-23 16:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624459296,2021-06-23 16:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624459476,2021-06-23 16:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624459536,2021-06-23 16:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624459597,2021-06-23 16:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624459657,2021-06-23 16:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624459717,2021-06-23 16:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624459777,2021-06-23 16:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624459837,2021-06-23 16:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624459897,2021-06-23 16:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624459957,2021-06-23 16:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624460017,2021-06-23 16:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624460077,2021-06-23 16:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624460137,2021-06-23 16:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624460197,2021-06-23 16:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624460257,2021-06-23 16:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624460317,2021-06-23 16:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624460377,2021-06-23 16:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624460437,2021-06-23 17:00,0.00,0.00,71.81,596,0.00,nan,-85,1 1624460497,2021-06-23 17:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624460557,2021-06-23 17:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624460617,2021-06-23 17:03,0.00,0.00,71.81,596,0.00,nan,-85,1 1624460677,2021-06-23 17:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624460737,2021-06-23 17:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624460797,2021-06-23 17:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624460857,2021-06-23 17:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624460917,2021-06-23 17:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624460977,2021-06-23 17:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461037,2021-06-23 17:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461097,2021-06-23 17:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624461158,2021-06-23 17:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1624461218,2021-06-23 17:13,0.00,0.00,71.81,596,0.00,nan,-85,1 1624461278,2021-06-23 17:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624461338,2021-06-23 17:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461398,2021-06-23 17:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461458,2021-06-23 17:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461578,2021-06-23 17:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461638,2021-06-23 17:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624461698,2021-06-23 17:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461758,2021-06-23 17:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624461818,2021-06-23 17:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624461878,2021-06-23 17:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624461938,2021-06-23 17:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624461998,2021-06-23 17:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624462058,2021-06-23 17:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624462118,2021-06-23 17:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624462178,2021-06-23 17:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624462238,2021-06-23 17:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624462298,2021-06-23 17:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624462418,2021-06-23 17:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624462478,2021-06-23 17:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624462658,2021-06-23 17:37,0.00,0.00,71.81,596,0.00,nan,-83,1 1624462718,2021-06-23 17:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624462779,2021-06-23 17:39,0.00,0.00,71.81,596,0.00,nan,-86,1 1624462899,2021-06-23 17:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624462959,2021-06-23 17:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463019,2021-06-23 17:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463079,2021-06-23 17:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463139,2021-06-23 17:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463199,2021-06-23 17:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463259,2021-06-23 17:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463319,2021-06-23 17:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463379,2021-06-23 17:49,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463439,2021-06-23 17:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463499,2021-06-23 17:51,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463559,2021-06-23 17:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463619,2021-06-23 17:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463679,2021-06-23 17:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463739,2021-06-23 17:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463799,2021-06-23 17:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463859,2021-06-23 17:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624463919,2021-06-23 17:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624463979,2021-06-23 17:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624464039,2021-06-23 18:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624464099,2021-06-23 18:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464159,2021-06-23 18:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624464219,2021-06-23 18:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464279,2021-06-23 18:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624464340,2021-06-23 18:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624464400,2021-06-23 18:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464460,2021-06-23 18:07,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464520,2021-06-23 18:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464580,2021-06-23 18:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624464640,2021-06-23 18:10,0.00,0.00,71.81,596,0.00,nan,-85,1 1624464700,2021-06-23 18:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624464760,2021-06-23 18:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464820,2021-06-23 18:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464880,2021-06-23 18:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624464940,2021-06-23 18:15,0.00,0.00,71.81,596,0.00,nan,-84,1 1624465000,2021-06-23 18:16,0.00,0.00,71.81,596,0.00,nan,-83,1 1624465060,2021-06-23 18:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624465120,2021-06-23 18:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624465240,2021-06-23 18:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624465300,2021-06-23 18:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624465420,2021-06-23 18:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624465480,2021-06-23 18:24,0.00,0.00,71.81,596,0.00,nan,-85,1 1624465540,2021-06-23 18:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624465600,2021-06-23 18:26,0.00,0.00,71.81,596,0.00,nan,-85,1 1624465660,2021-06-23 18:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624465720,2021-06-23 18:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624465780,2021-06-23 18:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624465840,2021-06-23 18:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624465900,2021-06-23 18:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624465960,2021-06-23 18:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624466021,2021-06-23 18:33,0.00,0.00,71.81,596,0.00,nan,-85,1 1624466081,2021-06-23 18:34,0.00,0.00,71.81,596,0.00,nan,-85,1 1624466141,2021-06-23 18:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624466201,2021-06-23 18:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624466261,2021-06-23 18:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624466321,2021-06-23 18:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624466381,2021-06-23 18:39,0.00,0.00,71.81,596,0.00,nan,-84,1 1624466441,2021-06-23 18:40,0.00,0.00,71.81,596,0.00,nan,-86,1 1624466501,2021-06-23 18:41,0.00,0.00,71.81,596,0.00,nan,-83,1 1624466561,2021-06-23 18:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624466621,2021-06-23 18:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624466681,2021-06-23 18:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624466741,2021-06-23 18:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624466861,2021-06-23 18:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624466921,2021-06-23 18:48,0.00,0.00,71.81,596,0.00,nan,-86,1 1624466981,2021-06-23 18:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624467041,2021-06-23 18:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624467101,2021-06-23 18:51,0.00,0.00,71.81,596,0.00,nan,-85,1 1624467161,2021-06-23 18:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624467221,2021-06-23 18:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624467281,2021-06-23 18:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624467341,2021-06-23 18:55,0.00,0.00,71.81,596,0.00,nan,-86,1 1624467461,2021-06-23 18:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624467522,2021-06-23 18:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624467582,2021-06-23 18:59,0.00,0.00,71.81,596,0.00,nan,-85,1 1624467642,2021-06-23 19:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624467702,2021-06-23 19:01,0.00,0.00,71.81,596,0.00,nan,-85,1 1624467762,2021-06-23 19:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624467822,2021-06-23 19:03,0.00,0.00,71.81,596,0.00,nan,-83,1 1624467882,2021-06-23 19:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624467942,2021-06-23 19:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468002,2021-06-23 19:06,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468062,2021-06-23 19:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468122,2021-06-23 19:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624468182,2021-06-23 19:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468242,2021-06-23 19:10,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468302,2021-06-23 19:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468362,2021-06-23 19:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468422,2021-06-23 19:13,0.00,0.00,71.81,596,0.00,nan,-85,1 1624468482,2021-06-23 19:14,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468542,2021-06-23 19:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624468602,2021-06-23 19:16,0.00,0.00,71.81,596,0.00,nan,-85,1 1624468662,2021-06-23 19:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624468722,2021-06-23 19:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624468782,2021-06-23 19:19,0.00,0.00,71.81,596,0.00,nan,-84,1 1624468842,2021-06-23 19:20,0.00,0.00,71.81,596,0.00,nan,-83,1 1624468902,2021-06-23 19:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624468962,2021-06-23 19:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469022,2021-06-23 19:23,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469082,2021-06-23 19:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469143,2021-06-23 19:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469203,2021-06-23 19:26,0.00,0.00,71.81,596,0.00,nan,-84,1 1624469263,2021-06-23 19:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624469323,2021-06-23 19:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469383,2021-06-23 19:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624469443,2021-06-23 19:30,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469503,2021-06-23 19:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624469563,2021-06-23 19:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469623,2021-06-23 19:33,0.00,0.00,71.81,596,0.00,nan,-84,1 1624469683,2021-06-23 19:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624469743,2021-06-23 19:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624469983,2021-06-23 19:39,0.00,0.00,71.81,596,0.00,nan,-83,1 1624470043,2021-06-23 19:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624470103,2021-06-23 19:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624470163,2021-06-23 19:42,0.00,0.00,71.81,596,0.00,nan,-84,1 1624470223,2021-06-23 19:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624470283,2021-06-23 19:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624470343,2021-06-23 19:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624470403,2021-06-23 19:46,0.00,0.00,71.81,596,0.00,nan,-84,1 1624470463,2021-06-23 19:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624470523,2021-06-23 19:48,0.00,0.00,71.81,596,0.00,nan,-85,1 1624470583,2021-06-23 19:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624470643,2021-06-23 19:50,0.00,0.00,71.81,596,0.00,nan,-84,1 1624470704,2021-06-23 19:51,0.00,0.00,71.81,596,0.00,nan,-86,1 1624470764,2021-06-23 19:52,0.00,0.00,71.81,596,0.00,nan,-85,1 1624470824,2021-06-23 19:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624470884,2021-06-23 19:54,0.00,0.00,71.81,596,0.00,nan,-85,1 1624470944,2021-06-23 19:55,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471004,2021-06-23 19:56,0.00,0.00,71.81,596,0.00,nan,-83,1 1624471064,2021-06-23 19:57,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471124,2021-06-23 19:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471184,2021-06-23 19:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471304,2021-06-23 20:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624471364,2021-06-23 20:02,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471424,2021-06-23 20:03,0.00,0.00,71.81,596,0.00,nan,-86,1 1624471484,2021-06-23 20:04,0.00,0.00,71.81,596,0.00,nan,-83,1 1624471544,2021-06-23 20:05,0.00,0.00,71.81,596,0.00,nan,-83,1 1624471604,2021-06-23 20:06,0.00,0.00,71.81,596,0.00,nan,-86,1 1624471664,2021-06-23 20:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471724,2021-06-23 20:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471784,2021-06-23 20:09,0.00,0.00,71.81,596,0.00,nan,-83,1 1624471904,2021-06-23 20:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624471964,2021-06-23 20:12,0.00,0.00,71.81,596,0.00,nan,-84,1 1624472084,2021-06-23 20:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472265,2021-06-23 20:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624472325,2021-06-23 20:18,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472385,2021-06-23 20:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472445,2021-06-23 20:20,0.00,0.00,71.81,596,0.00,nan,-84,1 1624472505,2021-06-23 20:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472565,2021-06-23 20:22,0.00,0.00,71.81,596,0.00,nan,-84,1 1624472625,2021-06-23 20:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624472685,2021-06-23 20:24,0.00,0.00,71.81,596,0.00,nan,-84,1 1624472745,2021-06-23 20:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472805,2021-06-23 20:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472865,2021-06-23 20:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472925,2021-06-23 20:28,0.00,0.00,71.81,596,0.00,nan,-83,1 1624472985,2021-06-23 20:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473045,2021-06-23 20:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473105,2021-06-23 20:31,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473165,2021-06-23 20:32,0.00,0.00,71.81,596,0.00,nan,-85,1 1624473225,2021-06-23 20:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624473285,2021-06-23 20:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624473345,2021-06-23 20:35,0.00,0.00,71.81,596,0.00,nan,-83,1 1624473405,2021-06-23 20:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473465,2021-06-23 20:37,0.00,0.00,71.81,596,0.00,nan,-85,1 1624473525,2021-06-23 20:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473645,2021-06-23 20:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473705,2021-06-23 20:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473765,2021-06-23 20:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624473825,2021-06-23 20:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624473886,2021-06-23 20:44,0.00,0.00,71.81,596,0.00,nan,-84,1 1624473946,2021-06-23 20:45,0.00,0.00,71.81,596,0.00,nan,-84,1 1624474006,2021-06-23 20:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474066,2021-06-23 20:47,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474126,2021-06-23 20:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474186,2021-06-23 20:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624474246,2021-06-23 20:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474306,2021-06-23 20:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474366,2021-06-23 20:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474426,2021-06-23 20:53,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474486,2021-06-23 20:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474546,2021-06-23 20:55,0.00,0.00,71.81,596,0.00,nan,-85,1 1624474666,2021-06-23 20:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474726,2021-06-23 20:58,0.00,0.00,71.81,596,0.00,nan,-86,1 1624474786,2021-06-23 20:59,0.00,0.00,71.81,596,0.00,nan,-84,1 1624474846,2021-06-23 21:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624474966,2021-06-23 21:02,0.00,0.00,71.81,596,0.00,nan,-83,1 1624475026,2021-06-23 21:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624475086,2021-06-23 21:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624475146,2021-06-23 21:05,0.00,0.00,71.81,596,0.00,nan,-84,1 1624475206,2021-06-23 21:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624475266,2021-06-23 21:07,0.00,0.00,71.81,596,0.00,nan,-86,1 1624475326,2021-06-23 21:08,0.00,0.00,71.81,596,0.00,nan,-84,1 1624475386,2021-06-23 21:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624475446,2021-06-23 21:10,0.00,0.00,71.81,596,0.00,nan,-83,1 1624475507,2021-06-23 21:11,0.00,0.00,71.81,596,0.00,nan,-85,1 1624475567,2021-06-23 21:12,0.00,0.00,71.81,596,0.00,nan,-85,1 1624475627,2021-06-23 21:13,0.00,0.00,71.81,596,0.00,nan,-84,1 1624475687,2021-06-23 21:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624475747,2021-06-23 21:15,0.00,0.00,71.81,596,0.00,nan,-85,1 1624476167,2021-06-23 21:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624476287,2021-06-23 21:24,0.00,0.00,71.81,596,0.00,nan,-83,1 1624476407,2021-06-23 21:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624476467,2021-06-23 21:27,0.00,0.00,71.81,596,0.00,nan,-84,1 1624476527,2021-06-23 21:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624476587,2021-06-23 21:29,0.00,0.00,71.81,596,0.00,nan,-85,1 1624476647,2021-06-23 21:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624476707,2021-06-23 21:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624476767,2021-06-23 21:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624476827,2021-06-23 21:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624476887,2021-06-23 21:34,0.00,0.00,71.81,596,0.00,nan,-83,1 1624476947,2021-06-23 21:35,0.00,0.00,71.81,596,0.00,nan,-85,1 1624477067,2021-06-23 21:37,0.00,0.00,71.81,596,0.00,nan,-81,1 1624477128,2021-06-23 21:38,0.00,0.00,71.81,596,0.00,nan,-84,1 1624477248,2021-06-23 21:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624477308,2021-06-23 21:41,0.00,0.00,71.81,596,0.00,nan,-84,1 1624477368,2021-06-23 21:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624477488,2021-06-23 21:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624477548,2021-06-23 21:45,0.00,0.00,71.81,596,0.00,nan,-83,1 1624477608,2021-06-23 21:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624477668,2021-06-23 21:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624477728,2021-06-23 21:48,0.00,0.00,71.81,596,0.00,nan,-86,1 1624477788,2021-06-23 21:49,0.00,0.00,71.81,596,0.00,nan,-85,1 1624477848,2021-06-23 21:50,0.00,0.00,71.81,596,0.00,nan,-85,1 1624477908,2021-06-23 21:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624477968,2021-06-23 21:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624478028,2021-06-23 21:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624478088,2021-06-23 21:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624478148,2021-06-23 21:55,0.00,0.00,71.81,596,0.00,nan,-83,1 1624478208,2021-06-23 21:56,0.00,0.00,71.81,596,0.00,nan,-81,1 1624478268,2021-06-23 21:57,0.00,0.00,71.81,596,0.00,nan,-83,1 1624478328,2021-06-23 21:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624478448,2021-06-23 22:00,0.00,0.00,71.81,596,0.00,nan,-83,1 1624478508,2021-06-23 22:01,0.00,0.00,71.81,596,0.00,nan,-83,1 1624478629,2021-06-23 22:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624478689,2021-06-23 22:04,0.00,0.00,71.81,596,0.00,nan,-84,1 1624478749,2021-06-23 22:05,0.00,0.00,71.81,596,0.00,nan,-85,1 1624478809,2021-06-23 22:06,0.00,0.00,71.81,596,0.00,nan,-81,1 1624478929,2021-06-23 22:08,0.00,0.00,71.81,596,0.00,nan,-83,1 1624478989,2021-06-23 22:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624479109,2021-06-23 22:11,0.00,0.00,71.81,596,0.00,nan,-84,1 1624479289,2021-06-23 22:14,0.00,0.00,71.81,596,0.00,nan,-85,1 1624479349,2021-06-23 22:15,0.00,0.00,71.81,596,0.00,nan,-83,1 1624479409,2021-06-23 22:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624479469,2021-06-23 22:17,0.00,0.00,71.81,596,0.00,nan,-84,1 1624479589,2021-06-23 22:19,0.00,0.00,71.81,596,0.00,nan,-85,1 1624479649,2021-06-23 22:20,0.00,0.00,71.81,596,0.00,nan,-85,1 1624479709,2021-06-23 22:21,0.00,0.00,71.81,596,0.00,nan,-86,1 1624479769,2021-06-23 22:22,0.00,0.00,71.81,596,0.00,nan,-85,1 1624479829,2021-06-23 22:23,0.00,0.00,71.81,596,0.00,nan,-84,1 1624479889,2021-06-23 22:24,0.00,0.00,71.81,596,0.00,nan,-81,1 1624479949,2021-06-23 22:25,0.00,0.00,71.81,596,0.00,nan,-85,1 1624480009,2021-06-23 22:26,0.00,0.00,71.81,596,0.00,nan,-83,1 1624480069,2021-06-23 22:27,0.00,0.00,71.81,596,0.00,nan,-83,1 1624480129,2021-06-23 22:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624480189,2021-06-23 22:29,0.00,0.00,71.81,596,0.00,nan,-83,1 1624480310,2021-06-23 22:31,0.00,0.00,71.81,596,0.00,nan,-83,1 1624480370,2021-06-23 22:32,0.00,0.00,71.81,596,0.00,nan,-84,1 1624480430,2021-06-23 22:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624480490,2021-06-23 22:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624480550,2021-06-23 22:35,0.00,0.00,71.81,596,0.00,nan,-85,1 1624480610,2021-06-23 22:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624480730,2021-06-23 22:38,0.00,0.00,71.81,596,0.00,nan,-83,1 1624480850,2021-06-23 22:40,0.00,0.00,71.81,596,0.00,nan,-84,1 1624480910,2021-06-23 22:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624480970,2021-06-23 22:42,0.00,0.00,71.81,596,0.00,nan,-83,1 1624481030,2021-06-23 22:43,0.00,0.00,71.81,596,0.00,nan,-84,1 1624481090,2021-06-23 22:44,0.00,0.00,71.81,596,0.00,nan,-83,1 1624481210,2021-06-23 22:46,0.00,0.00,71.81,596,0.00,nan,-83,1 1624481270,2021-06-23 22:47,0.00,0.00,71.81,596,0.00,nan,-81,1 1624481330,2021-06-23 22:48,0.00,0.00,71.81,596,0.00,nan,-83,1 1624481390,2021-06-23 22:49,0.00,0.00,71.81,596,0.00,nan,-84,1 1624481450,2021-06-23 22:50,0.00,0.00,71.81,596,0.00,nan,-83,1 1624481570,2021-06-23 22:52,0.00,0.00,71.81,596,0.00,nan,-84,1 1624481630,2021-06-23 22:53,0.00,0.00,71.81,596,0.00,nan,-84,1 1624481690,2021-06-23 22:54,0.00,0.00,71.81,596,0.00,nan,-84,1 1624481750,2021-06-23 22:55,0.00,0.00,71.81,596,0.00,nan,-85,1 1624481811,2021-06-23 22:56,0.00,0.00,71.81,596,0.00,nan,-85,1 1624481931,2021-06-23 22:58,0.00,0.00,71.81,596,0.00,nan,-83,1 1624481991,2021-06-23 22:59,0.00,0.00,71.81,596,0.00,nan,-83,1 1624482051,2021-06-23 23:00,0.00,0.00,71.81,596,0.00,nan,-84,1 1624482111,2021-06-23 23:01,0.00,0.00,71.81,596,0.00,nan,-84,1 1624482171,2021-06-23 23:02,0.00,0.00,71.81,596,0.00,nan,-85,1 1624482231,2021-06-23 23:03,0.00,0.00,71.81,596,0.00,nan,-84,1 1624482291,2021-06-23 23:04,0.00,0.00,71.81,596,0.00,nan,-85,1 1624482411,2021-06-23 23:06,0.00,0.00,71.81,596,0.00,nan,-83,1 1624482471,2021-06-23 23:07,0.00,0.00,71.81,596,0.00,nan,-84,1 1624482591,2021-06-23 23:09,0.00,0.00,71.81,596,0.00,nan,-84,1 1624482651,2021-06-23 23:10,0.00,0.00,71.81,596,0.00,nan,-86,1 1624482711,2021-06-23 23:11,0.00,0.00,71.81,596,0.00,nan,-83,1 1624482771,2021-06-23 23:12,0.00,0.00,71.81,596,0.00,nan,-83,1 1624482831,2021-06-23 23:13,0.00,0.00,71.81,596,0.00,nan,-83,1 1624482891,2021-06-23 23:14,0.00,0.00,71.81,596,0.00,nan,-83,1 1624483011,2021-06-23 23:16,0.00,0.00,71.81,596,0.00,nan,-84,1 1624483071,2021-06-23 23:17,0.00,0.00,71.81,596,0.00,nan,-83,1 1624483191,2021-06-23 23:19,0.00,0.00,71.81,596,0.00,nan,-83,1 1624483311,2021-06-23 23:21,0.00,0.00,71.81,596,0.00,nan,-83,1 1624483372,2021-06-23 23:22,0.00,0.00,71.81,596,0.00,nan,-83,1 1624483432,2021-06-23 23:23,0.00,0.00,71.81,596,0.00,nan,-85,1 1624483552,2021-06-23 23:25,0.00,0.00,71.81,596,0.00,nan,-83,1 1624483612,2021-06-23 23:26,0.00,0.00,71.81,596,0.00,nan,-86,1 1624483672,2021-06-23 23:27,0.00,0.00,71.81,596,0.00,nan,-80,1 1624483732,2021-06-23 23:28,0.00,0.00,71.81,596,0.00,nan,-84,1 1624483792,2021-06-23 23:29,0.00,0.00,71.81,596,0.00,nan,-84,1 1624483852,2021-06-23 23:30,0.00,0.00,71.81,596,0.00,nan,-84,1 1624483912,2021-06-23 23:31,0.00,0.00,71.81,596,0.00,nan,-86,1 1624483972,2021-06-23 23:32,0.00,0.00,71.81,596,0.00,nan,-83,1 1624484032,2021-06-23 23:33,0.00,0.00,71.81,596,0.00,nan,-83,1 1624484092,2021-06-23 23:34,0.00,0.00,71.81,596,0.00,nan,-84,1 1624484152,2021-06-23 23:35,0.00,0.00,71.81,596,0.00,nan,-84,1 1624484212,2021-06-23 23:36,0.00,0.00,71.81,596,0.00,nan,-84,1 1624484272,2021-06-23 23:37,0.00,0.00,71.81,596,0.00,nan,-84,1 1624484452,2021-06-23 23:40,0.00,0.00,71.81,596,0.00,nan,-83,1 1624484512,2021-06-23 23:41,0.00,0.00,71.81,596,0.00,nan,-85,1 1624484632,2021-06-23 23:43,0.00,0.00,71.81,596,0.00,nan,-83,1 1624484812,2021-06-23 23:46,0.00,0.00,71.81,596,0.00,nan,-81,1 1624484872,2021-06-23 23:47,0.00,0.00,71.81,596,0.00,nan,-84,1 1624485113,2021-06-23 23:51,0.00,0.00,71.81,596,0.00,nan,-83,1 1624485173,2021-06-23 23:52,0.00,0.00,71.81,596,0.00,nan,-83,1 1624485233,2021-06-23 23:53,0.00,0.00,71.81,596,0.00,nan,-85,1 1624485293,2021-06-23 23:54,0.00,0.00,71.81,596,0.00,nan,-83,1 1624485413,2021-06-23 23:56,0.00,0.00,71.81,596,0.00,nan,-84,1 1624485533,2021-06-23 23:58,0.00,0.00,71.81,596,0.00,nan,-84,1 1624485593,2021-06-23 23:59,0.00,0.00,71.81,596,0.00,nan,-84,1