1624485653,2021-06-24 00:00,0.00,0.00,71.81,596,0.00,nan,-85,1
1624485713,2021-06-24 00:01,0.00,0.00,71.81,596,0.00,nan,-83,1
1624485833,2021-06-24 00:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624485893,2021-06-24 00:04,0.00,0.00,71.81,596,0.00,nan,-83,1
1624485953,2021-06-24 00:05,0.00,0.00,71.81,596,0.00,nan,-84,1
1624486013,2021-06-24 00:06,0.00,0.00,71.81,596,0.00,nan,-83,1
1624486073,2021-06-24 00:07,0.00,0.00,71.81,596,0.00,nan,-85,1
1624486133,2021-06-24 00:08,0.00,0.00,71.81,596,0.00,nan,-84,1
1624486193,2021-06-24 00:09,0.00,0.00,71.81,596,0.00,nan,-85,1
1624486253,2021-06-24 00:10,0.00,0.00,71.81,596,0.00,nan,-84,1
1624486313,2021-06-24 00:11,0.00,0.00,71.81,596,0.00,nan,-83,1
1624486373,2021-06-24 00:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624486433,2021-06-24 00:13,0.00,0.00,71.81,596,0.00,nan,-85,1
1624486494,2021-06-24 00:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624486554,2021-06-24 00:15,0.00,0.00,71.81,596,0.00,nan,-84,1
1624486614,2021-06-24 00:16,0.00,0.00,71.81,596,0.00,nan,-85,1
1624486674,2021-06-24 00:17,0.00,0.00,71.81,596,0.00,nan,-84,1
1624486734,2021-06-24 00:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624486794,2021-06-24 00:19,0.00,0.00,71.81,596,0.00,nan,-84,1
1624486854,2021-06-24 00:20,0.00,0.00,71.81,596,0.00,nan,-83,1
1624486914,2021-06-24 00:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487034,2021-06-24 00:23,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487094,2021-06-24 00:24,0.00,0.00,71.81,596,0.00,nan,-84,1
1624487154,2021-06-24 00:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487214,2021-06-24 00:26,0.00,0.00,71.81,596,0.00,nan,-85,1
1624487274,2021-06-24 00:27,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487334,2021-06-24 00:28,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487454,2021-06-24 00:30,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487514,2021-06-24 00:31,0.00,0.00,71.81,596,0.00,nan,-85,1
1624487574,2021-06-24 00:32,0.00,0.00,71.81,596,0.00,nan,-85,1
1624487634,2021-06-24 00:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487694,2021-06-24 00:34,0.00,0.00,71.81,596,0.00,nan,-84,1
1624487754,2021-06-24 00:35,0.00,0.00,71.81,596,0.00,nan,-85,1
1624487814,2021-06-24 00:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624487994,2021-06-24 00:39,0.00,0.00,71.81,596,0.00,nan,-84,1
1624488054,2021-06-24 00:40,0.00,0.00,71.81,596,0.00,nan,-83,1
1624488235,2021-06-24 00:43,0.00,0.00,71.81,596,0.00,nan,-84,1
1624488295,2021-06-24 00:44,0.00,0.00,71.81,596,0.00,nan,-85,1
1624488355,2021-06-24 00:45,0.00,0.00,71.81,596,0.00,nan,-81,1
1624488415,2021-06-24 00:46,0.00,0.00,71.81,596,0.00,nan,-83,1
1624488475,2021-06-24 00:47,0.00,0.00,71.81,596,0.00,nan,-84,1
1624488535,2021-06-24 00:48,0.00,0.00,71.81,596,0.00,nan,-84,1
1624488655,2021-06-24 00:50,0.00,0.00,71.81,596,0.00,nan,-83,1
1624488715,2021-06-24 00:51,0.00,0.00,71.81,596,0.00,nan,-83,1
1624488775,2021-06-24 00:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624488835,2021-06-24 00:53,0.00,0.00,71.81,596,0.00,nan,-81,1
1624488895,2021-06-24 00:54,0.00,0.00,71.81,596,0.00,nan,-85,1
1624488955,2021-06-24 00:55,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489015,2021-06-24 00:56,0.00,0.00,71.81,596,0.00,nan,-85,1
1624489075,2021-06-24 00:57,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489135,2021-06-24 00:58,0.00,0.00,71.81,596,0.00,nan,-83,1
1624489195,2021-06-24 00:59,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489255,2021-06-24 01:00,0.00,0.00,71.81,596,0.00,nan,-81,1
1624489315,2021-06-24 01:01,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489375,2021-06-24 01:02,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489435,2021-06-24 01:03,0.00,0.00,71.81,596,0.00,nan,-85,1
1624489495,2021-06-24 01:04,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489615,2021-06-24 01:06,0.00,0.00,71.81,596,0.00,nan,-85,1
1624489676,2021-06-24 01:07,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489736,2021-06-24 01:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624489796,2021-06-24 01:09,0.00,0.00,71.81,596,0.00,nan,-84,1
1624489856,2021-06-24 01:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624489916,2021-06-24 01:11,0.00,0.00,71.81,596,0.00,nan,-84,1
1624490036,2021-06-24 01:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624490216,2021-06-24 01:16,0.00,0.00,71.81,596,0.00,nan,-85,1
1624490276,2021-06-24 01:17,0.00,0.00,71.81,596,0.00,nan,-84,1
1624490336,2021-06-24 01:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624490396,2021-06-24 01:19,0.00,0.00,71.81,596,0.00,nan,-83,1
1624490456,2021-06-24 01:20,0.00,0.00,71.81,596,0.00,nan,-83,1
1624490516,2021-06-24 01:21,0.00,0.00,71.81,596,0.00,nan,-84,1
1624490636,2021-06-24 01:23,0.00,0.00,71.81,596,0.00,nan,-86,1
1624490756,2021-06-24 01:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624490816,2021-06-24 01:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624490876,2021-06-24 01:27,0.00,0.00,71.81,596,0.00,nan,-83,1
1624490936,2021-06-24 01:28,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491056,2021-06-24 01:30,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491116,2021-06-24 01:31,0.00,0.00,71.81,596,0.00,nan,-81,1
1624491176,2021-06-24 01:32,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491236,2021-06-24 01:33,0.00,0.00,71.81,596,0.00,nan,-86,1
1624491296,2021-06-24 01:34,0.00,0.00,71.81,596,0.00,nan,-84,1
1624491357,2021-06-24 01:35,0.00,0.00,71.81,596,0.00,nan,-84,1
1624491477,2021-06-24 01:37,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491537,2021-06-24 01:38,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491597,2021-06-24 01:39,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491657,2021-06-24 01:40,0.00,0.00,71.81,596,0.00,nan,-84,1
1624491717,2021-06-24 01:41,0.00,0.00,71.81,596,0.00,nan,-84,1
1624491777,2021-06-24 01:42,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491837,2021-06-24 01:43,0.00,0.00,71.81,596,0.00,nan,-83,1
1624491957,2021-06-24 01:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624492017,2021-06-24 01:46,0.00,0.00,71.81,596,0.00,nan,-85,1
1624492077,2021-06-24 01:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624492137,2021-06-24 01:48,0.00,0.00,71.81,596,0.00,nan,-85,1
1624492197,2021-06-24 01:49,0.00,0.00,71.81,596,0.00,nan,-84,1
1624492257,2021-06-24 01:50,0.00,0.00,71.81,596,0.00,nan,-84,1
1624492377,2021-06-24 01:52,0.00,0.00,71.81,596,0.00,nan,-84,1
1624492497,2021-06-24 01:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624492617,2021-06-24 01:56,0.00,0.00,71.81,596,0.00,nan,-84,1
1624492677,2021-06-24 01:57,0.00,0.00,71.81,596,0.00,nan,-81,1
1624492737,2021-06-24 01:58,0.00,0.00,71.81,596,0.00,nan,-83,1
1624492918,2021-06-24 02:01,0.00,0.00,71.81,596,0.00,nan,-83,1
1624492978,2021-06-24 02:02,0.00,0.00,71.81,596,0.00,nan,-85,1
1624493038,2021-06-24 02:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624493098,2021-06-24 02:04,0.00,0.00,71.81,596,0.00,nan,-83,1
1624493218,2021-06-24 02:06,0.00,0.00,71.81,596,0.00,nan,-83,1
1624493338,2021-06-24 02:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624493398,2021-06-24 02:09,0.00,0.00,71.81,596,0.00,nan,-84,1
1624493458,2021-06-24 02:10,0.00,0.00,71.81,596,0.00,nan,-85,1
1624493578,2021-06-24 02:12,0.00,0.00,71.81,596,0.00,nan,-84,1
1624493638,2021-06-24 02:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624493698,2021-06-24 02:14,0.00,0.00,71.81,596,0.00,nan,-83,1
1624493758,2021-06-24 02:15,0.00,0.00,71.81,596,0.00,nan,-84,1
1624493878,2021-06-24 02:17,0.00,0.00,71.81,596,0.00,nan,-83,1
1624493998,2021-06-24 02:19,0.00,0.00,71.81,596,0.00,nan,-81,1
1624494058,2021-06-24 02:20,0.00,0.00,71.81,596,0.00,nan,-84,1
1624494118,2021-06-24 02:21,0.00,0.00,71.81,596,0.00,nan,-81,1
1624494178,2021-06-24 02:22,0.00,0.00,71.81,596,0.00,nan,-84,1
1624494238,2021-06-24 02:23,0.00,0.00,71.81,596,0.00,nan,-84,1
1624494358,2021-06-24 02:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624494418,2021-06-24 02:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624494478,2021-06-24 02:27,0.00,0.00,71.81,596,0.00,nan,-84,1
1624494599,2021-06-24 02:29,0.00,0.00,71.81,596,0.00,nan,-83,1
1624494659,2021-06-24 02:30,0.00,0.00,71.81,596,0.00,nan,-83,1
1624494719,2021-06-24 02:31,0.00,0.00,71.81,596,0.00,nan,-84,1
1624494779,2021-06-24 02:32,0.00,0.00,71.81,596,0.00,nan,-85,1
1624494959,2021-06-24 02:35,0.00,0.00,71.81,596,0.00,nan,-84,1
1624495019,2021-06-24 02:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624495079,2021-06-24 02:37,0.00,0.00,71.81,596,0.00,nan,-86,1
1624495139,2021-06-24 02:38,0.00,0.00,71.81,596,0.00,nan,-83,1
1624495199,2021-06-24 02:39,0.00,0.00,71.81,596,0.00,nan,-83,1
1624495259,2021-06-24 02:40,0.00,0.00,71.81,596,0.00,nan,-83,1
1624495319,2021-06-24 02:41,0.00,0.00,71.81,596,0.00,nan,-83,1
1624495379,2021-06-24 02:42,0.00,0.00,71.81,596,0.00,nan,-84,1
1624495439,2021-06-24 02:43,0.00,0.00,71.81,596,0.00,nan,-85,1
1624495559,2021-06-24 02:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624495679,2021-06-24 02:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624495739,2021-06-24 02:48,0.00,0.00,71.81,596,0.00,nan,-84,1
1624495859,2021-06-24 02:50,0.00,0.00,71.81,596,0.00,nan,-84,1
1624495979,2021-06-24 02:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624496039,2021-06-24 02:53,0.00,0.00,71.81,596,0.00,nan,-85,1
1624496099,2021-06-24 02:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624496160,2021-06-24 02:56,0.00,0.00,71.81,596,0.00,nan,-85,1
1624496220,2021-06-24 02:57,0.00,0.00,71.81,596,0.00,nan,-86,1
1624496340,2021-06-24 02:59,0.00,0.00,71.81,596,0.00,nan,-84,1
1624496400,2021-06-24 03:00,0.00,0.00,71.81,596,0.00,nan,-83,1
1624496520,2021-06-24 03:02,0.00,0.00,71.81,596,0.00,nan,-85,1
1624496640,2021-06-24 03:04,0.00,0.00,71.81,596,0.00,nan,-84,1
1624496700,2021-06-24 03:05,0.00,0.00,71.81,596,0.00,nan,-83,1
1624496760,2021-06-24 03:06,0.00,0.00,71.81,596,0.00,nan,-84,1
1624496820,2021-06-24 03:07,0.00,0.00,71.81,596,0.00,nan,-81,1
1624497000,2021-06-24 03:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624497060,2021-06-24 03:11,0.00,0.00,71.81,596,0.00,nan,-83,1
1624497120,2021-06-24 03:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624497180,2021-06-24 03:13,0.00,0.00,71.81,596,0.00,nan,-83,1
1624497240,2021-06-24 03:14,0.00,0.00,71.81,596,0.00,nan,-83,1
1624497300,2021-06-24 03:15,0.00,0.00,71.81,596,0.00,nan,-83,1
1624497360,2021-06-24 03:16,0.00,0.00,71.81,596,0.00,nan,-85,1
1624497480,2021-06-24 03:18,0.00,0.00,71.81,596,0.00,nan,-85,1
1624497540,2021-06-24 03:19,0.00,0.00,71.81,596,0.00,nan,-81,1
1624497600,2021-06-24 03:20,0.00,0.00,71.81,596,0.00,nan,-84,1
1624497660,2021-06-24 03:21,0.00,0.00,71.81,596,0.00,nan,-85,1
1624497781,2021-06-24 03:23,0.00,0.00,71.81,596,0.00,nan,-81,1
1624497841,2021-06-24 03:24,0.00,0.00,71.81,596,0.00,nan,-81,1
1624497901,2021-06-24 03:25,0.00,0.00,71.81,596,0.00,nan,-84,1
1624497961,2021-06-24 03:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498021,2021-06-24 03:27,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498081,2021-06-24 03:28,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498141,2021-06-24 03:29,0.00,0.00,71.81,596,0.00,nan,-81,1
1624498201,2021-06-24 03:30,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498321,2021-06-24 03:32,0.00,0.00,71.81,596,0.00,nan,-85,1
1624498381,2021-06-24 03:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498441,2021-06-24 03:34,0.00,0.00,71.81,596,0.00,nan,-85,1
1624498501,2021-06-24 03:35,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498621,2021-06-24 03:37,0.00,0.00,71.81,596,0.00,nan,-84,1
1624498681,2021-06-24 03:38,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498861,2021-06-24 03:41,0.00,0.00,71.81,596,0.00,nan,-83,1
1624498921,2021-06-24 03:42,0.00,0.00,71.81,596,0.00,nan,-81,1
1624498981,2021-06-24 03:43,0.00,0.00,71.81,596,0.00,nan,-85,1
1624499101,2021-06-24 03:45,0.00,0.00,71.81,596,0.00,nan,-84,1
1624499161,2021-06-24 03:46,0.00,0.00,71.81,596,0.00,nan,-83,1
1624499221,2021-06-24 03:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624499342,2021-06-24 03:49,0.00,0.00,71.81,596,0.00,nan,-84,1
1624499402,2021-06-24 03:50,0.00,0.00,71.81,596,0.00,nan,-85,1
1624499522,2021-06-24 03:52,0.00,0.00,71.81,596,0.00,nan,-84,1
1624499582,2021-06-24 03:53,0.00,0.00,71.81,596,0.00,nan,-84,1
1624499642,2021-06-24 03:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624499762,2021-06-24 03:56,0.00,0.00,71.81,596,0.00,nan,-84,1
1624499822,2021-06-24 03:57,0.00,0.00,71.81,596,0.00,nan,-84,1
1624499882,2021-06-24 03:58,0.00,0.00,71.81,596,0.00,nan,-81,1
1624499942,2021-06-24 03:59,0.00,0.00,71.81,596,0.00,nan,-86,1
1624500002,2021-06-24 04:00,0.00,0.00,71.81,596,0.00,nan,-86,1
1624500062,2021-06-24 04:01,0.00,0.00,71.81,596,0.00,nan,-84,1
1624500122,2021-06-24 04:02,0.00,0.00,71.81,596,0.00,nan,-83,1
1624500242,2021-06-24 04:04,0.00,0.00,71.81,596,0.00,nan,-85,1
1624500302,2021-06-24 04:05,0.00,0.00,71.81,596,0.00,nan,-85,1
1624500362,2021-06-24 04:06,0.00,0.00,71.81,596,0.00,nan,-84,1
1624500422,2021-06-24 04:07,0.00,0.00,71.81,596,0.00,nan,-83,1
1624500482,2021-06-24 04:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624500542,2021-06-24 04:09,0.00,0.00,71.81,596,0.00,nan,-85,1
1624500662,2021-06-24 04:11,0.00,0.00,71.81,596,0.00,nan,-84,1
1624500782,2021-06-24 04:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624500842,2021-06-24 04:14,0.00,0.00,71.81,596,0.00,nan,-83,1
1624500903,2021-06-24 04:15,0.00,0.00,71.81,596,0.00,nan,-84,1
1624500963,2021-06-24 04:16,0.00,0.00,71.81,596,0.00,nan,-83,1
1624501023,2021-06-24 04:17,0.00,0.00,71.81,596,0.00,nan,-84,1
1624501083,2021-06-24 04:18,0.00,0.00,71.81,596,0.00,nan,-85,1
1624501143,2021-06-24 04:19,0.00,0.00,71.81,596,0.00,nan,-84,1
1624501203,2021-06-24 04:20,0.00,0.00,71.81,596,0.00,nan,-83,1
1624501263,2021-06-24 04:21,0.00,0.00,71.81,596,0.00,nan,-86,1
1624501323,2021-06-24 04:22,0.00,0.00,71.81,596,0.00,nan,-83,1
1624501503,2021-06-24 04:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624501563,2021-06-24 04:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624501623,2021-06-24 04:27,0.00,0.00,71.81,596,0.00,nan,-84,1
1624501683,2021-06-24 04:28,0.00,0.00,71.81,596,0.00,nan,-84,1
1624501743,2021-06-24 04:29,0.00,0.00,71.81,596,0.00,nan,-81,1
1624501803,2021-06-24 04:30,0.00,0.00,71.81,596,0.00,nan,-83,1
1624501863,2021-06-24 04:31,0.00,0.00,71.81,596,0.00,nan,-83,1
1624501923,2021-06-24 04:32,0.00,0.00,71.81,596,0.00,nan,-81,1
1624501983,2021-06-24 04:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502043,2021-06-24 04:34,0.00,0.00,71.81,596,0.00,nan,-85,1
1624502163,2021-06-24 04:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502223,2021-06-24 04:37,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502283,2021-06-24 04:38,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502343,2021-06-24 04:39,0.00,0.00,71.81,596,0.00,nan,-84,1
1624502463,2021-06-24 04:41,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502644,2021-06-24 04:44,0.00,0.00,71.81,596,0.00,nan,-84,1
1624502704,2021-06-24 04:45,0.00,0.00,71.81,596,0.00,nan,-84,1
1624502764,2021-06-24 04:46,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502824,2021-06-24 04:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502884,2021-06-24 04:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624502944,2021-06-24 04:49,0.00,0.00,71.81,596,0.00,nan,-83,1
1624503004,2021-06-24 04:50,0.00,0.00,71.81,596,0.00,nan,-86,1
1624503064,2021-06-24 04:51,0.00,0.00,71.81,596,0.00,nan,-84,1
1624503124,2021-06-24 04:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624503184,2021-06-24 04:53,0.00,0.00,71.81,596,0.00,nan,-83,1
1624503304,2021-06-24 04:55,0.00,0.00,71.81,596,0.00,nan,-83,1
1624503364,2021-06-24 04:56,0.00,0.00,71.81,596,0.00,nan,-83,1
1624503424,2021-06-24 04:57,0.00,0.00,71.81,596,0.00,nan,-86,1
1624503484,2021-06-24 04:58,0.00,0.00,71.81,596,0.00,nan,-84,1
1624503544,2021-06-24 04:59,0.00,0.00,71.81,596,0.00,nan,-83,1
1624503724,2021-06-24 05:02,0.00,0.00,71.81,596,0.00,nan,-84,1
1624503784,2021-06-24 05:03,0.00,0.00,71.81,596,0.00,nan,-84,1
1624503844,2021-06-24 05:04,0.00,0.00,71.81,596,0.00,nan,-83,1
1624503904,2021-06-24 05:05,0.00,0.00,71.81,596,0.00,nan,-84,1
1624503964,2021-06-24 05:06,0.00,0.00,71.81,596,0.00,nan,-83,1
1624504025,2021-06-24 05:07,0.00,0.00,71.81,596,0.00,nan,-84,1
1624504085,2021-06-24 05:08,0.00,0.00,71.81,596,0.00,nan,-84,1
1624504145,2021-06-24 05:09,0.00,0.00,71.81,596,0.00,nan,-85,1
1624504265,2021-06-24 05:11,0.00,0.00,71.81,596,0.00,nan,-83,1
1624504325,2021-06-24 05:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624504385,2021-06-24 05:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624504445,2021-06-24 05:14,0.00,0.00,71.81,596,0.00,nan,-85,1
1624504565,2021-06-24 05:16,0.00,0.00,71.81,596,0.00,nan,-84,1
1624504685,2021-06-24 05:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624504745,2021-06-24 05:19,0.00,0.00,71.81,596,0.00,nan,-84,1
1624504805,2021-06-24 05:20,0.00,0.00,71.81,596,0.00,nan,-85,1
1624504865,2021-06-24 05:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624504925,2021-06-24 05:22,0.00,0.00,71.81,596,0.00,nan,-85,1
1624504985,2021-06-24 05:23,0.00,0.00,71.81,596,0.00,nan,-84,1
1624505045,2021-06-24 05:24,0.00,0.00,71.81,596,0.00,nan,-86,1
1624505105,2021-06-24 05:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624505165,2021-06-24 05:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624505345,2021-06-24 05:29,0.00,0.00,71.81,596,0.00,nan,-83,1
1624505465,2021-06-24 05:31,0.00,0.00,71.81,596,0.00,nan,-84,1
1624505525,2021-06-24 05:32,0.00,0.00,71.81,596,0.00,nan,-83,1
1624505585,2021-06-24 05:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624505646,2021-06-24 05:34,0.00,0.00,71.81,596,0.00,nan,-85,1
1624505766,2021-06-24 05:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624505826,2021-06-24 05:37,0.00,0.00,71.81,596,0.00,nan,-83,1
1624505886,2021-06-24 05:38,0.00,0.00,71.81,596,0.00,nan,-84,1
1624506006,2021-06-24 05:40,0.00,0.00,71.81,596,0.00,nan,-83,1
1624506066,2021-06-24 05:41,0.00,0.00,71.81,596,0.00,nan,-83,1
1624506126,2021-06-24 05:42,0.00,0.00,71.81,596,0.00,nan,-84,1
1624506186,2021-06-24 05:43,0.00,0.00,71.81,596,0.00,nan,-84,1
1624506246,2021-06-24 05:44,0.00,0.00,71.81,596,0.00,nan,-85,1
1624506306,2021-06-24 05:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624506366,2021-06-24 05:46,0.00,0.00,71.81,596,0.00,nan,-84,1
1624506426,2021-06-24 05:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624506486,2021-06-24 05:48,0.00,0.00,71.81,596,0.00,nan,-85,1
1624506546,2021-06-24 05:49,0.00,0.00,71.81,596,0.00,nan,-83,1
1624506606,2021-06-24 05:50,0.00,0.00,71.81,596,0.00,nan,-83,1
1624506666,2021-06-24 05:51,0.00,0.00,71.81,596,0.00,nan,-84,1
1624506726,2021-06-24 05:52,0.00,0.00,71.81,596,0.00,nan,-84,1
1624506786,2021-06-24 05:53,0.00,0.00,71.81,596,0.00,nan,-85,1
1624506846,2021-06-24 05:54,0.00,0.00,71.81,596,0.00,nan,-81,1
1624506906,2021-06-24 05:55,0.00,0.00,71.81,596,0.00,nan,-83,1
1624507026,2021-06-24 05:57,0.00,0.00,71.81,596,0.00,nan,-83,1
1624507086,2021-06-24 05:58,0.00,0.00,71.81,596,0.00,nan,-83,1
1624507327,2021-06-24 06:02,0.00,0.00,71.81,596,0.00,nan,-84,1
1624507567,2021-06-24 06:06,0.00,0.00,71.81,596,0.00,nan,-85,1
1624507627,2021-06-24 06:07,0.00,0.00,71.81,596,0.00,nan,-84,1
1624507747,2021-06-24 06:09,0.00,0.00,71.81,596,0.00,nan,-86,1
1624507807,2021-06-24 06:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624507867,2021-06-24 06:11,0.00,0.00,71.81,596,0.00,nan,-83,1
1624507927,2021-06-24 06:12,0.00,0.00,71.81,596,0.00,nan,-84,1
1624508047,2021-06-24 06:14,0.00,0.00,71.81,596,0.00,nan,-83,1
1624508107,2021-06-24 06:15,0.00,0.00,71.81,596,0.00,nan,-83,1
1624508167,2021-06-24 06:16,0.00,0.00,71.81,596,0.00,nan,-81,1
1624508227,2021-06-24 06:17,0.00,0.00,71.81,596,0.00,nan,-85,1
1624508287,2021-06-24 06:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624508474,2021-06-24 06:21,0.00,0.00,71.81,596,0.00,nan,-85,1
1624508594,2021-06-24 06:23,0.00,0.00,71.81,596,0.00,nan,-83,1
1624508654,2021-06-24 06:24,0.00,0.00,71.81,596,0.00,nan,-83,1
1624508714,2021-06-24 06:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624508774,2021-06-24 06:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624508834,2021-06-24 06:27,0.00,0.00,71.81,596,0.00,nan,-84,1
1624508894,2021-06-24 06:28,0.00,0.00,71.81,596,0.00,nan,-84,1
1624508954,2021-06-24 06:29,0.00,0.00,71.81,596,0.00,nan,-83,1
1624509014,2021-06-24 06:30,0.00,0.00,71.81,596,0.00,nan,-84,1
1624509134,2021-06-24 06:32,0.00,0.00,71.81,596,0.00,nan,-84,1
1624509194,2021-06-24 06:33,0.00,0.00,71.81,596,0.00,nan,-81,1
1624509254,2021-06-24 06:34,0.00,0.00,71.81,596,0.00,nan,-85,1
1624509435,2021-06-24 06:37,0.00,0.00,71.81,596,0.00,nan,-84,1
1624509495,2021-06-24 06:38,0.00,0.00,71.81,596,0.00,nan,-85,1
1624509555,2021-06-24 06:39,0.00,0.00,71.81,596,0.00,nan,-83,1
1624509615,2021-06-24 06:40,0.00,0.00,71.81,596,0.00,nan,-83,1
1624509675,2021-06-24 06:41,0.00,0.00,71.81,596,0.00,nan,-84,1
1624509795,2021-06-24 06:43,0.00,0.00,71.81,596,0.00,nan,-83,1
1624509855,2021-06-24 06:44,0.00,0.00,71.81,596,0.00,nan,-83,1
1624509975,2021-06-24 06:46,0.00,0.00,71.81,596,0.00,nan,-85,1
1624510035,2021-06-24 06:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624510155,2021-06-24 06:49,0.00,0.00,71.81,596,0.00,nan,-83,1
1624510215,2021-06-24 06:50,0.00,0.00,71.81,596,0.00,nan,-84,1
1624510275,2021-06-24 06:51,0.00,0.00,71.81,596,0.00,nan,-84,1
1624510335,2021-06-24 06:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624510395,2021-06-24 06:53,0.00,0.00,71.81,596,0.00,nan,-83,1
1624510455,2021-06-24 06:54,0.00,0.00,71.81,596,0.00,nan,-84,1
1624510635,2021-06-24 06:57,0.00,0.00,71.81,596,0.00,nan,-83,1
1624510695,2021-06-24 06:58,0.00,0.00,71.81,596,0.00,nan,-81,1
1624510755,2021-06-24 06:59,0.00,0.00,71.81,596,0.00,nan,-85,1
1624510875,2021-06-24 07:01,0.00,0.00,71.81,596,0.00,nan,-83,1
1624510936,2021-06-24 07:02,0.00,0.00,71.81,596,0.00,nan,-83,1
1624510996,2021-06-24 07:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511056,2021-06-24 07:04,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511116,2021-06-24 07:05,0.00,0.00,71.81,596,0.00,nan,-81,1
1624511176,2021-06-24 07:06,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511236,2021-06-24 07:07,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511296,2021-06-24 07:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511356,2021-06-24 07:09,0.00,0.00,71.81,596,0.00,nan,-81,1
1624511416,2021-06-24 07:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511476,2021-06-24 07:11,0.00,0.00,71.81,596,0.00,nan,-84,1
1624511536,2021-06-24 07:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511596,2021-06-24 07:13,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511656,2021-06-24 07:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624511716,2021-06-24 07:15,0.00,0.00,71.81,596,0.00,nan,-84,1
1624511836,2021-06-24 07:17,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511896,2021-06-24 07:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624511956,2021-06-24 07:19,0.00,0.00,71.81,596,0.00,nan,-84,1
1624512016,2021-06-24 07:20,0.00,0.00,71.81,596,0.00,nan,-81,1
1624512076,2021-06-24 07:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624512136,2021-06-24 07:22,0.00,0.00,71.81,596,0.00,nan,-84,1
1624512316,2021-06-24 07:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624512496,2021-06-24 07:28,0.00,0.00,71.81,596,0.00,nan,-84,1
1624512556,2021-06-24 07:29,0.00,0.00,71.81,596,0.00,nan,-83,1
1624512617,2021-06-24 07:30,0.00,0.00,71.81,596,0.00,nan,-85,1
1624512677,2021-06-24 07:31,0.00,0.00,71.81,596,0.00,nan,-86,1
1624512737,2021-06-24 07:32,0.00,0.00,71.81,596,0.00,nan,-85,1
1624512797,2021-06-24 07:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624512857,2021-06-24 07:34,0.00,0.00,71.81,596,0.00,nan,-84,1
1624512917,2021-06-24 07:35,0.00,0.00,71.81,596,0.00,nan,-83,1
1624512977,2021-06-24 07:36,0.00,0.00,71.81,596,0.00,nan,-85,1
1624513097,2021-06-24 07:38,0.00,0.00,71.81,596,0.00,nan,-84,1
1624513157,2021-06-24 07:39,0.00,0.00,71.81,596,0.00,nan,-84,1
1624513217,2021-06-24 07:40,0.00,0.00,71.81,596,0.00,nan,-85,1
1624513277,2021-06-24 07:41,0.00,0.00,71.81,596,0.00,nan,-83,1
1624513397,2021-06-24 07:43,0.00,0.00,71.81,596,0.00,nan,-83,1
1624513457,2021-06-24 07:44,0.00,0.00,71.81,596,0.00,nan,-83,1
1624513517,2021-06-24 07:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624513577,2021-06-24 07:46,0.00,0.00,71.81,596,0.00,nan,-84,1
1624513697,2021-06-24 07:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624513757,2021-06-24 07:49,0.00,0.00,71.81,596,0.00,nan,-81,1
1624513817,2021-06-24 07:50,0.00,0.00,71.81,596,0.00,nan,-83,1
1624513877,2021-06-24 07:51,0.00,0.00,71.81,596,0.00,nan,-85,1
1624513997,2021-06-24 07:53,0.00,0.00,71.81,596,0.00,nan,-84,1
1624514057,2021-06-24 07:54,0.00,0.00,71.81,596,0.00,nan,-85,1
1624514177,2021-06-24 07:56,0.00,0.00,71.81,596,0.00,nan,-84,1
1624514238,2021-06-24 07:57,0.00,0.00,71.81,596,0.00,nan,-84,1
1624514418,2021-06-24 08:00,0.00,0.00,71.81,596,0.00,nan,-84,1
1624514478,2021-06-24 08:01,0.00,0.00,71.81,596,0.00,nan,-84,1
1624514598,2021-06-24 08:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624514718,2021-06-24 08:05,0.00,0.00,71.81,596,0.00,nan,-85,1
1624514778,2021-06-24 08:06,0.00,0.00,71.81,596,0.00,nan,-83,1
1624514958,2021-06-24 08:09,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515078,2021-06-24 08:11,0.00,0.00,71.81,596,0.00,nan,-85,1
1624515138,2021-06-24 08:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515198,2021-06-24 08:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624515258,2021-06-24 08:14,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515318,2021-06-24 08:15,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515378,2021-06-24 08:16,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515498,2021-06-24 08:18,0.00,0.00,71.81,596,0.00,nan,-85,1
1624515618,2021-06-24 08:20,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515678,2021-06-24 08:21,0.00,0.00,71.81,596,0.00,nan,-85,1
1624515859,2021-06-24 08:24,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515919,2021-06-24 08:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624515979,2021-06-24 08:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624516099,2021-06-24 08:28,0.00,0.00,71.81,596,0.00,nan,-86,1
1624516159,2021-06-24 08:29,0.00,0.00,71.81,596,0.00,nan,-81,1
1624516219,2021-06-24 08:30,0.00,0.00,71.81,596,0.00,nan,-85,1
1624516279,2021-06-24 08:31,0.00,0.00,71.81,596,0.00,nan,-83,1
1624516339,2021-06-24 08:32,0.00,0.00,71.81,596,0.00,nan,-84,1
1624516459,2021-06-24 08:34,0.00,0.00,71.81,596,0.00,nan,-84,1
1624516519,2021-06-24 08:35,0.00,0.00,71.81,596,0.00,nan,-83,1
1624516579,2021-06-24 08:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624516699,2021-06-24 08:38,0.00,0.00,71.81,596,0.00,nan,-85,1
1624516819,2021-06-24 08:40,0.00,0.00,71.81,596,0.00,nan,-83,1
1624516879,2021-06-24 08:41,0.00,0.00,71.81,596,0.00,nan,-86,1
1624516939,2021-06-24 08:42,0.00,0.00,71.81,596,0.00,nan,-84,1
1624516999,2021-06-24 08:43,0.00,0.00,71.81,596,0.00,nan,-83,1
1624517059,2021-06-24 08:44,0.00,0.00,71.81,596,0.00,nan,-84,1
1624517119,2021-06-24 08:45,0.00,0.00,71.81,596,0.00,nan,-84,1
1624517239,2021-06-24 08:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624517299,2021-06-24 08:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624517360,2021-06-24 08:49,0.00,0.00,71.81,596,0.00,nan,-81,1
1624517420,2021-06-24 08:50,0.00,0.00,71.81,596,0.00,nan,-83,1
1624517540,2021-06-24 08:52,0.00,0.00,71.81,596,0.00,nan,-81,1
1624517600,2021-06-24 08:53,0.00,0.00,71.81,596,0.00,nan,-84,1
1624517660,2021-06-24 08:54,0.00,0.00,71.81,596,0.00,nan,-85,1
1624517720,2021-06-24 08:55,0.00,0.00,71.81,596,0.00,nan,-83,1
1624517840,2021-06-24 08:57,0.00,0.00,71.81,596,0.00,nan,-85,1
1624517900,2021-06-24 08:58,0.00,0.00,71.81,596,0.00,nan,-83,1
1624517960,2021-06-24 08:59,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518020,2021-06-24 09:00,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518080,2021-06-24 09:01,0.00,0.00,71.81,596,0.00,nan,-84,1
1624518140,2021-06-24 09:02,0.00,0.00,71.81,596,0.00,nan,-84,1
1624518200,2021-06-24 09:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518260,2021-06-24 09:04,0.00,0.00,71.81,596,0.00,nan,-84,1
1624518380,2021-06-24 09:06,0.00,0.00,71.81,596,0.00,nan,-84,1
1624518440,2021-06-24 09:07,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518500,2021-06-24 09:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518560,2021-06-24 09:09,0.00,0.00,71.81,596,0.00,nan,-85,1
1624518620,2021-06-24 09:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518680,2021-06-24 09:11,0.00,0.00,71.81,596,0.00,nan,-84,1
1624518740,2021-06-24 09:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518800,2021-06-24 09:13,0.00,0.00,71.81,596,0.00,nan,-85,1
1624518861,2021-06-24 09:14,0.00,0.00,71.81,596,0.00,nan,-83,1
1624518981,2021-06-24 09:16,0.00,0.00,71.81,596,0.00,nan,-85,1
1624519041,2021-06-24 09:17,0.00,0.00,71.81,596,0.00,nan,-83,1
1624519101,2021-06-24 09:18,0.00,0.00,71.81,596,0.00,nan,-84,1
1624519161,2021-06-24 09:19,0.00,0.00,71.81,596,0.00,nan,-85,1
1624519221,2021-06-24 09:20,0.00,0.00,71.81,596,0.00,nan,-84,1
1624519281,2021-06-24 09:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624519341,2021-06-24 09:22,0.00,0.00,71.81,596,0.00,nan,-83,1
1624519461,2021-06-24 09:24,0.00,0.00,71.81,596,0.00,nan,-83,1
1624519521,2021-06-24 09:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624519581,2021-06-24 09:26,0.00,0.00,71.81,596,0.00,nan,-84,1
1624519641,2021-06-24 09:27,0.00,0.00,71.81,596,0.00,nan,-84,1
1624519701,2021-06-24 09:28,0.00,0.00,71.81,596,0.00,nan,-84,1
1624519761,2021-06-24 09:29,0.00,0.00,71.81,596,0.00,nan,-85,1
1624519821,2021-06-24 09:30,0.00,0.00,71.81,596,0.00,nan,-83,1
1624519881,2021-06-24 09:31,0.00,0.00,71.81,596,0.00,nan,-84,1
1624519941,2021-06-24 09:32,0.00,0.00,71.81,596,0.00,nan,-84,1
1624520001,2021-06-24 09:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624520061,2021-06-24 09:34,0.00,0.00,71.81,596,0.00,nan,-84,1
1624520241,2021-06-24 09:37,0.00,0.00,71.81,596,0.00,nan,-84,1
1624520361,2021-06-24 09:39,0.00,0.00,71.81,596,0.00,nan,-83,1
1624520421,2021-06-24 09:40,0.00,0.00,71.81,596,0.00,nan,-84,1
1624520481,2021-06-24 09:41,0.00,0.00,71.81,596,0.00,nan,-83,1
1624520542,2021-06-24 09:42,0.00,0.00,71.81,596,0.00,nan,-83,1
1624520602,2021-06-24 09:43,0.00,0.00,71.81,596,0.00,nan,-84,1
1624520722,2021-06-24 09:45,0.00,0.00,71.81,596,0.00,nan,-81,1
1624520902,2021-06-24 09:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624520962,2021-06-24 09:49,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521082,2021-06-24 09:51,0.00,0.00,71.81,596,0.00,nan,-85,1
1624521142,2021-06-24 09:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521262,2021-06-24 09:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521322,2021-06-24 09:55,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521382,2021-06-24 09:56,0.00,0.00,71.81,596,0.00,nan,-85,1
1624521502,2021-06-24 09:58,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521562,2021-06-24 09:59,0.00,0.00,71.81,596,0.00,nan,-84,1
1624521742,2021-06-24 10:02,0.00,0.00,71.81,596,0.00,nan,-81,1
1624521802,2021-06-24 10:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521862,2021-06-24 10:04,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521922,2021-06-24 10:05,0.00,0.00,71.81,596,0.00,nan,-83,1
1624521982,2021-06-24 10:06,0.00,0.00,71.81,596,0.00,nan,-81,1
1624522163,2021-06-24 10:09,0.00,0.00,71.81,596,0.00,nan,-83,1
1624522223,2021-06-24 10:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624522463,2021-06-24 10:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624522523,2021-06-24 10:15,0.00,0.00,71.81,596,0.00,nan,-83,1
1624522643,2021-06-24 10:17,0.00,0.00,71.81,596,0.00,nan,-83,1
1624522703,2021-06-24 10:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624522763,2021-06-24 10:19,0.00,0.00,71.81,596,0.00,nan,-84,1
1624522823,2021-06-24 10:20,0.00,0.00,71.81,596,0.00,nan,-85,1
1624522883,2021-06-24 10:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624522943,2021-06-24 10:22,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523003,2021-06-24 10:23,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523063,2021-06-24 10:24,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523123,2021-06-24 10:25,0.00,0.00,71.81,596,0.00,nan,-84,1
1624523183,2021-06-24 10:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523243,2021-06-24 10:27,0.00,0.00,71.81,596,0.00,nan,-84,1
1624523303,2021-06-24 10:28,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523423,2021-06-24 10:30,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523543,2021-06-24 10:32,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523604,2021-06-24 10:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523724,2021-06-24 10:35,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523784,2021-06-24 10:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624523904,2021-06-24 10:38,0.00,0.00,71.81,596,0.00,nan,-84,1
1624523964,2021-06-24 10:39,0.00,0.00,71.81,596,0.00,nan,-83,1
1624524024,2021-06-24 10:40,0.00,0.00,71.81,596,0.00,nan,-84,1
1624524084,2021-06-24 10:41,0.00,0.00,71.81,596,0.00,nan,-84,1
1624524144,2021-06-24 10:42,0.00,0.00,71.81,596,0.00,nan,-84,1
1624524204,2021-06-24 10:43,0.00,0.00,71.81,596,0.00,nan,-83,1
1624524264,2021-06-24 10:44,0.00,0.00,71.81,596,0.00,nan,-84,1
1624524384,2021-06-24 10:46,0.00,0.00,71.81,596,0.00,nan,-84,1
1624524444,2021-06-24 10:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624524504,2021-06-24 10:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624524624,2021-06-24 10:50,0.00,0.00,71.81,596,0.00,nan,-85,1
1624524684,2021-06-24 10:51,0.00,0.00,71.81,596,0.00,nan,-85,1
1624524744,2021-06-24 10:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624524864,2021-06-24 10:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624524984,2021-06-24 10:56,0.00,0.00,71.81,596,0.00,nan,-85,1
1624525105,2021-06-24 10:58,0.00,0.00,71.81,596,0.00,nan,-84,1
1624525225,2021-06-24 11:00,0.00,0.00,71.81,596,0.00,nan,-83,1
1624525285,2021-06-24 11:01,0.00,0.00,71.81,596,0.00,nan,-83,1
1624525345,2021-06-24 11:02,0.00,0.00,71.81,596,0.00,nan,-84,1
1624525405,2021-06-24 11:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624525525,2021-06-24 11:05,0.00,0.00,71.81,596,0.00,nan,-83,1
1624525585,2021-06-24 11:06,0.00,0.00,71.81,596,0.00,nan,-84,1
1624525645,2021-06-24 11:07,0.00,0.00,71.81,596,0.00,nan,-84,1
1624525705,2021-06-24 11:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624525825,2021-06-24 11:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624525945,2021-06-24 11:12,0.00,0.00,71.81,596,0.00,nan,-86,1
1624526005,2021-06-24 11:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624526065,2021-06-24 11:14,0.00,0.00,71.81,596,0.00,nan,-83,1
1624526125,2021-06-24 11:15,0.00,0.00,71.81,596,0.00,nan,-83,1
1624526185,2021-06-24 11:16,0.00,0.00,71.81,596,0.00,nan,-84,1
1624526245,2021-06-24 11:17,0.00,0.00,71.81,596,0.00,nan,-83,1
1624526365,2021-06-24 11:19,0.00,0.00,71.81,596,0.00,nan,-83,1
1624526425,2021-06-24 11:20,0.00,0.00,71.81,596,0.00,nan,-85,1
1624526485,2021-06-24 11:21,0.00,0.00,71.81,596,0.00,nan,-84,1
1624526545,2021-06-24 11:22,0.00,0.00,71.81,596,0.00,nan,-83,1
1624526665,2021-06-24 11:24,0.00,0.00,71.81,596,0.00,nan,-84,1
1624526725,2021-06-24 11:25,0.00,0.00,71.81,596,0.00,nan,-84,1
1624526786,2021-06-24 11:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624526906,2021-06-24 11:28,0.00,0.00,71.81,596,0.00,nan,-85,1
1624526966,2021-06-24 11:29,0.00,0.00,71.81,596,0.00,nan,-83,1
1624527026,2021-06-24 11:30,0.00,0.00,71.81,596,0.00,nan,-87,1
1624527086,2021-06-24 11:31,0.00,0.00,71.81,596,0.00,nan,-83,1
1624527146,2021-06-24 11:32,0.00,0.00,71.81,596,0.00,nan,-81,1
1624527266,2021-06-24 11:34,0.00,0.00,71.81,596,0.00,nan,-83,1
1624527386,2021-06-24 11:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624527446,2021-06-24 11:37,0.00,0.00,71.81,596,0.00,nan,-83,1
1624527506,2021-06-24 11:38,0.00,0.00,71.81,596,0.00,nan,-84,1
1624527566,2021-06-24 11:39,0.00,0.00,71.81,596,0.00,nan,-85,1
1624527626,2021-06-24 11:40,0.00,0.00,71.81,596,0.00,nan,-84,1
1624527686,2021-06-24 11:41,0.00,0.00,71.81,596,0.00,nan,-84,1
1624527746,2021-06-24 11:42,0.00,0.00,71.81,596,0.00,nan,-84,1
1624527806,2021-06-24 11:43,0.00,0.00,71.81,596,0.00,nan,-81,1
1624527866,2021-06-24 11:44,0.00,0.00,71.81,596,0.00,nan,-83,1
1624527926,2021-06-24 11:45,0.00,0.00,71.81,596,0.00,nan,-84,1
1624527986,2021-06-24 11:46,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528046,2021-06-24 11:47,0.00,0.00,71.81,596,0.00,nan,-85,1
1624528106,2021-06-24 11:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528166,2021-06-24 11:49,0.00,0.00,71.81,596,0.00,nan,-85,1
1624528226,2021-06-24 11:50,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528286,2021-06-24 11:51,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528346,2021-06-24 11:52,0.00,0.00,71.81,596,0.00,nan,-84,1
1624528407,2021-06-24 11:53,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528467,2021-06-24 11:54,0.00,0.00,71.81,596,0.00,nan,-84,1
1624528527,2021-06-24 11:55,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528587,2021-06-24 11:56,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528647,2021-06-24 11:57,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528707,2021-06-24 11:58,0.00,0.00,71.81,596,0.00,nan,-84,1
1624528767,2021-06-24 11:59,0.00,0.00,71.81,596,0.00,nan,-85,1
1624528827,2021-06-24 12:00,0.00,0.00,71.81,596,0.00,nan,-83,1
1624528887,2021-06-24 12:01,0.00,0.00,71.81,596,0.00,nan,-85,1
1624528947,2021-06-24 12:02,0.00,0.00,71.81,596,0.00,nan,-83,1
1624529007,2021-06-24 12:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624529067,2021-06-24 12:04,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529127,2021-06-24 12:05,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529187,2021-06-24 12:06,0.00,0.00,71.81,596,0.00,nan,-83,1
1624529247,2021-06-24 12:07,0.00,0.00,71.81,596,0.00,nan,-83,1
1624529307,2021-06-24 12:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624529367,2021-06-24 12:09,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529427,2021-06-24 12:10,0.00,0.00,71.81,596,0.00,nan,-83,1
1624529487,2021-06-24 12:11,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529547,2021-06-24 12:12,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529607,2021-06-24 12:13,0.00,0.00,71.81,596,0.00,nan,-83,1
1624529667,2021-06-24 12:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529787,2021-06-24 12:16,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529847,2021-06-24 12:17,0.00,0.00,71.81,596,0.00,nan,-84,1
1624529908,2021-06-24 12:18,0.00,0.00,71.81,596,0.00,nan,-85,1
1624529968,2021-06-24 12:19,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530028,2021-06-24 12:20,0.00,0.00,71.81,596,0.00,nan,-86,1
1624530088,2021-06-24 12:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530148,2021-06-24 12:22,0.00,0.00,71.81,596,0.00,nan,-84,1
1624530268,2021-06-24 12:24,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530328,2021-06-24 12:25,0.00,0.00,71.81,596,0.00,nan,-84,1
1624530388,2021-06-24 12:26,0.00,0.00,71.81,596,0.00,nan,-85,1
1624530448,2021-06-24 12:27,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530508,2021-06-24 12:28,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530568,2021-06-24 12:29,0.00,0.00,71.81,596,0.00,nan,-84,1
1624530628,2021-06-24 12:30,0.00,0.00,71.81,596,0.00,nan,-81,1
1624530688,2021-06-24 12:31,0.00,0.00,71.81,596,0.00,nan,-84,1
1624530748,2021-06-24 12:32,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530808,2021-06-24 12:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530868,2021-06-24 12:34,0.00,0.00,71.81,596,0.00,nan,-85,1
1624530928,2021-06-24 12:35,0.00,0.00,71.81,596,0.00,nan,-83,1
1624530988,2021-06-24 12:36,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531048,2021-06-24 12:37,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531108,2021-06-24 12:38,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531168,2021-06-24 12:39,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531228,2021-06-24 12:40,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531348,2021-06-24 12:42,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531408,2021-06-24 12:43,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531468,2021-06-24 12:44,0.00,0.00,71.81,596,0.00,nan,-85,1
1624531528,2021-06-24 12:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624531589,2021-06-24 12:46,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531649,2021-06-24 12:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624531709,2021-06-24 12:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624531769,2021-06-24 12:49,0.00,0.00,71.81,596,0.00,nan,-84,1
1624531829,2021-06-24 12:50,0.00,0.00,71.81,596,0.00,nan,-85,1
1624531889,2021-06-24 12:51,0.00,0.00,71.81,596,0.00,nan,-85,1
1624531949,2021-06-24 12:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532009,2021-06-24 12:53,0.00,0.00,71.81,596,0.00,nan,-84,1
1624532069,2021-06-24 12:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532129,2021-06-24 12:55,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532189,2021-06-24 12:56,0.00,0.00,71.81,596,0.00,nan,-84,1
1624532249,2021-06-24 12:57,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532309,2021-06-24 12:58,0.00,0.00,71.81,596,0.00,nan,-84,1
1624532369,2021-06-24 12:59,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532429,2021-06-24 13:00,0.00,0.00,71.81,596,0.00,nan,-84,1
1624532489,2021-06-24 13:01,0.00,0.00,71.81,596,0.00,nan,-85,1
1624532549,2021-06-24 13:02,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532609,2021-06-24 13:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532669,2021-06-24 13:04,0.00,0.00,71.81,596,0.00,nan,-84,1
1624532729,2021-06-24 13:05,0.00,0.00,71.81,596,0.00,nan,-85,1
1624532789,2021-06-24 13:06,0.00,0.00,71.81,596,0.00,nan,-85,1
1624532849,2021-06-24 13:07,0.00,0.00,71.81,596,0.00,nan,-83,1
1624532969,2021-06-24 13:09,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533029,2021-06-24 13:10,0.00,0.00,71.81,596,0.00,nan,-85,1
1624533089,2021-06-24 13:11,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533150,2021-06-24 13:12,0.00,0.00,71.81,596,0.00,nan,-84,1
1624533210,2021-06-24 13:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624533270,2021-06-24 13:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624533330,2021-06-24 13:15,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533390,2021-06-24 13:16,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533450,2021-06-24 13:17,0.00,0.00,71.81,596,0.00,nan,-84,1
1624533510,2021-06-24 13:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533570,2021-06-24 13:19,0.00,0.00,71.81,596,0.00,nan,-81,1
1624533630,2021-06-24 13:20,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533690,2021-06-24 13:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533810,2021-06-24 13:23,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533930,2021-06-24 13:25,0.00,0.00,71.81,596,0.00,nan,-83,1
1624533990,2021-06-24 13:26,0.00,0.00,71.81,596,0.00,nan,-84,1
1624534050,2021-06-24 13:27,0.00,0.00,71.81,596,0.00,nan,-83,1
1624534110,2021-06-24 13:28,0.00,0.00,71.81,596,0.00,nan,-85,1
1624534170,2021-06-24 13:29,0.00,0.00,71.81,596,0.00,nan,-83,1
1624534230,2021-06-24 13:30,0.00,0.00,71.81,596,0.00,nan,-84,1
1624534290,2021-06-24 13:31,0.00,0.00,71.81,596,0.00,nan,-83,1
1624534350,2021-06-24 13:32,0.00,0.00,71.81,596,0.00,nan,-83,1
1624534410,2021-06-24 13:33,0.00,0.00,71.81,596,0.00,nan,-84,1
1624534470,2021-06-24 13:34,0.00,0.00,71.81,596,0.00,nan,-84,1
1624534530,2021-06-24 13:35,0.00,0.00,71.81,596,0.00,nan,-83,1
1624534590,2021-06-24 13:36,0.00,0.00,71.81,596,0.00,nan,-83,1
1624534650,2021-06-24 13:37,0.00,0.00,71.81,596,0.00,nan,-83,1
1624534710,2021-06-24 13:38,0.00,0.00,71.81,596,0.00,nan,-84,1
1624534771,2021-06-24 13:39,0.00,0.00,71.81,596,0.00,nan,-84,1
1624534891,2021-06-24 13:41,0.00,0.00,71.81,596,0.00,nan,-85,1
1624534951,2021-06-24 13:42,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535011,2021-06-24 13:43,0.00,0.00,71.81,596,0.00,nan,-86,1
1624535131,2021-06-24 13:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535191,2021-06-24 13:46,0.00,0.00,71.81,596,0.00,nan,-84,1
1624535311,2021-06-24 13:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535371,2021-06-24 13:49,0.00,0.00,71.81,596,0.00,nan,-84,1
1624535431,2021-06-24 13:50,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535491,2021-06-24 13:51,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535551,2021-06-24 13:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535671,2021-06-24 13:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535791,2021-06-24 13:56,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535911,2021-06-24 13:58,0.00,0.00,71.81,596,0.00,nan,-83,1
1624535971,2021-06-24 13:59,0.00,0.00,71.81,596,0.00,nan,-83,1
1624536031,2021-06-24 14:00,0.00,0.00,71.81,596,0.00,nan,-86,1
1624536091,2021-06-24 14:01,0.00,0.00,71.81,596,0.00,nan,-83,1
1624536151,2021-06-24 14:02,0.00,0.00,71.81,596,0.00,nan,-84,1
1624536211,2021-06-24 14:03,0.00,0.00,71.81,596,0.00,nan,-84,1
1624536271,2021-06-24 14:04,0.00,0.00,71.81,596,0.00,nan,-84,1
1624536331,2021-06-24 14:05,0.00,0.00,71.81,596,0.00,nan,-84,1
1624536392,2021-06-24 14:06,0.00,0.00,71.81,596,0.00,nan,-84,1
1624536452,2021-06-24 14:07,0.00,0.00,71.81,596,0.00,nan,-86,1
1624536512,2021-06-24 14:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624536572,2021-06-24 14:09,0.00,0.00,71.81,596,0.00,nan,-83,1
1624536632,2021-06-24 14:10,0.00,0.00,71.81,596,0.00,nan,-84,1
1624536692,2021-06-24 14:11,0.00,0.00,71.81,596,0.00,nan,-83,1
1624536752,2021-06-24 14:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624536812,2021-06-24 14:13,0.00,0.00,71.81,596,0.00,nan,-83,1
1624536872,2021-06-24 14:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624536932,2021-06-24 14:15,0.00,0.00,71.81,596,0.00,nan,-85,1
1624536992,2021-06-24 14:16,0.00,0.00,71.81,596,0.00,nan,-84,1
1624537052,2021-06-24 14:17,0.00,0.00,71.81,596,0.00,nan,-84,1
1624537112,2021-06-24 14:18,0.00,0.00,71.81,596,0.00,nan,-83,1
1624537172,2021-06-24 14:19,0.00,0.00,71.81,596,0.00,nan,-84,1
1624537232,2021-06-24 14:20,0.00,0.00,71.81,596,0.00,nan,-83,1
1624537292,2021-06-24 14:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624537352,2021-06-24 14:22,0.00,0.00,71.81,596,0.00,nan,-83,1
1624537412,2021-06-24 14:23,0.00,0.00,71.81,596,0.00,nan,-84,1
1624537472,2021-06-24 14:24,0.00,0.00,71.81,596,0.00,nan,-83,1
1624537532,2021-06-24 14:25,0.00,0.00,71.81,596,0.00,nan,-84,1
1624537592,2021-06-24 14:26,0.00,0.00,71.81,596,0.00,nan,-83,1
1624537652,2021-06-24 14:27,0.00,0.00,71.81,596,0.00,nan,-84,1
1624537712,2021-06-24 14:28,0.00,0.00,71.81,596,0.00,nan,-85,1
1624537832,2021-06-24 14:30,0.00,0.00,71.81,596,0.00,nan,-84,1
1624537892,2021-06-24 14:31,0.00,0.00,71.81,596,0.00,nan,-85,1
1624537952,2021-06-24 14:32,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538013,2021-06-24 14:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624538073,2021-06-24 14:34,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538133,2021-06-24 14:35,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538193,2021-06-24 14:36,0.00,0.00,71.81,596,0.00,nan,-85,1
1624538253,2021-06-24 14:37,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538313,2021-06-24 14:38,0.00,0.00,71.81,596,0.00,nan,-85,1
1624538373,2021-06-24 14:39,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538433,2021-06-24 14:40,0.00,0.00,71.81,596,0.00,nan,-83,1
1624538493,2021-06-24 14:41,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538553,2021-06-24 14:42,0.00,0.00,71.81,596,0.00,nan,-83,1
1624538613,2021-06-24 14:43,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538673,2021-06-24 14:44,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538733,2021-06-24 14:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624538793,2021-06-24 14:46,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538853,2021-06-24 14:47,0.00,0.00,71.81,596,0.00,nan,-84,1
1624538913,2021-06-24 14:48,0.00,0.00,71.81,596,0.00,nan,-85,1
1624538973,2021-06-24 14:49,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539033,2021-06-24 14:50,0.00,0.00,71.81,596,0.00,nan,-84,1
1624539093,2021-06-24 14:51,0.00,0.00,71.81,596,0.00,nan,-84,1
1624539153,2021-06-24 14:52,0.00,0.00,71.81,596,0.00,nan,-84,1
1624539213,2021-06-24 14:53,0.00,0.00,71.81,596,0.00,nan,-84,1
1624539273,2021-06-24 14:54,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539333,2021-06-24 14:55,0.00,0.00,71.81,596,0.00,nan,-84,1
1624539393,2021-06-24 14:56,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539453,2021-06-24 14:57,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539513,2021-06-24 14:58,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539574,2021-06-24 14:59,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539634,2021-06-24 15:00,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539754,2021-06-24 15:02,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539814,2021-06-24 15:03,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539874,2021-06-24 15:04,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539934,2021-06-24 15:05,0.00,0.00,71.81,596,0.00,nan,-83,1
1624539994,2021-06-24 15:06,0.00,0.00,71.81,596,0.00,nan,-83,1
1624540114,2021-06-24 15:08,0.00,0.00,71.81,596,0.00,nan,-83,1
1624540174,2021-06-24 15:09,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540234,2021-06-24 15:10,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540294,2021-06-24 15:11,0.00,0.00,71.81,596,0.00,nan,-85,1
1624540354,2021-06-24 15:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624540414,2021-06-24 15:13,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540474,2021-06-24 15:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540534,2021-06-24 15:15,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540594,2021-06-24 15:16,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540654,2021-06-24 15:17,0.00,0.00,71.81,596,0.00,nan,-85,1
1624540714,2021-06-24 15:18,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540774,2021-06-24 15:19,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540834,2021-06-24 15:20,0.00,0.00,71.81,596,0.00,nan,-85,1
1624540894,2021-06-24 15:21,0.00,0.00,71.81,596,0.00,nan,-84,1
1624540954,2021-06-24 15:22,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541014,2021-06-24 15:23,0.00,0.00,71.81,596,0.00,nan,-83,1
1624541074,2021-06-24 15:24,0.00,0.00,71.81,596,0.00,nan,-84,1
1624541134,2021-06-24 15:25,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541195,2021-06-24 15:26,0.00,0.00,71.81,596,0.00,nan,-84,1
1624541255,2021-06-24 15:27,0.00,0.00,71.81,596,0.00,nan,-84,1
1624541315,2021-06-24 15:28,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541375,2021-06-24 15:29,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541435,2021-06-24 15:30,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541495,2021-06-24 15:31,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541555,2021-06-24 15:32,0.00,0.00,71.81,596,0.00,nan,-83,1
1624541615,2021-06-24 15:33,0.00,0.00,71.81,596,0.00,nan,-83,1
1624541675,2021-06-24 15:34,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541735,2021-06-24 15:35,0.00,0.00,71.81,596,0.00,nan,-84,1
1624541795,2021-06-24 15:36,0.00,0.00,71.81,596,0.00,nan,-84,1
1624541855,2021-06-24 15:37,0.00,0.00,71.81,596,0.00,nan,-83,1
1624541915,2021-06-24 15:38,0.00,0.00,71.81,596,0.00,nan,-85,1
1624541975,2021-06-24 15:39,0.00,0.00,71.81,596,0.00,nan,-85,1
1624542035,2021-06-24 15:40,0.00,0.00,71.81,596,0.00,nan,-84,1
1624542095,2021-06-24 15:41,0.00,0.00,71.81,596,0.00,nan,-84,1
1624542155,2021-06-24 15:42,0.00,0.00,71.81,596,0.00,nan,-83,1
1624542215,2021-06-24 15:43,0.00,0.00,71.81,596,0.00,nan,-84,1
1624542275,2021-06-24 15:44,0.00,0.00,71.81,596,0.00,nan,-85,1
1624542335,2021-06-24 15:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624542395,2021-06-24 15:46,0.00,0.00,71.81,596,0.00,nan,-84,1
1624542455,2021-06-24 15:47,0.00,0.00,71.81,596,0.00,nan,-85,1
1624542515,2021-06-24 15:48,0.00,0.00,71.81,596,0.00,nan,-85,1
1624542575,2021-06-24 15:49,0.00,0.00,71.81,596,0.00,nan,-83,1
1624542635,2021-06-24 15:50,0.00,0.00,71.81,596,0.00,nan,-86,1
1624542695,2021-06-24 15:51,0.00,0.00,71.81,596,0.00,nan,-86,1
1624542756,2021-06-24 15:52,0.00,0.00,71.81,596,0.00,nan,-84,1
1624542816,2021-06-24 15:53,0.00,0.00,71.81,596,0.00,nan,-83,1
1624542876,2021-06-24 15:54,0.00,0.00,71.81,596,0.00,nan,-85,1
1624542936,2021-06-24 15:55,0.00,0.00,71.81,596,0.00,nan,-85,1
1624542996,2021-06-24 15:56,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543056,2021-06-24 15:57,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543116,2021-06-24 15:58,0.00,0.00,71.81,596,0.00,nan,-85,1
1624543176,2021-06-24 15:59,0.00,0.00,71.81,596,0.00,nan,-83,1
1624543236,2021-06-24 16:00,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543296,2021-06-24 16:01,0.00,0.00,71.81,596,0.00,nan,-83,1
1624543356,2021-06-24 16:02,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543416,2021-06-24 16:03,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543476,2021-06-24 16:04,0.00,0.00,71.81,596,0.00,nan,-83,1
1624543536,2021-06-24 16:05,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543596,2021-06-24 16:06,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543656,2021-06-24 16:07,0.00,0.00,71.81,596,0.00,nan,-85,1
1624543716,2021-06-24 16:08,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543776,2021-06-24 16:09,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543836,2021-06-24 16:10,0.00,0.00,71.81,596,0.00,nan,-84,1
1624543896,2021-06-24 16:11,0.00,0.00,71.81,596,0.00,nan,-85,1
1624543956,2021-06-24 16:12,0.00,0.00,71.81,596,0.00,nan,-83,1
1624544016,2021-06-24 16:13,0.00,0.00,71.81,596,0.00,nan,-83,1
1624544076,2021-06-24 16:14,0.00,0.00,71.81,596,0.00,nan,-84,1
1624544136,2021-06-24 16:15,0.00,0.00,71.81,596,0.00,nan,-86,1
1624544196,2021-06-24 16:16,0.00,0.00,71.81,596,0.00,nan,-85,1
1624544316,2021-06-24 16:18,0.00,0.00,71.81,596,0.00,nan,-84,1
1624544376,2021-06-24 16:19,0.00,0.00,71.81,596,0.00,nan,-83,1
1624544437,2021-06-24 16:20,0.00,0.00,71.81,596,0.00,nan,-84,1
1624544497,2021-06-24 16:21,0.00,0.00,71.81,596,0.00,nan,-83,1
1624544557,2021-06-24 16:22,0.00,0.00,71.81,596,0.00,nan,-84,1
1624544617,2021-06-24 16:23,0.00,0.00,71.81,596,0.00,nan,-84,1
1624544677,2021-06-24 16:24,0.00,0.00,71.81,596,0.00,nan,-85,1
1624544797,2021-06-24 16:26,0.00,0.00,71.81,596,0.00,nan,-84,1
1624544857,2021-06-24 16:27,0.00,0.00,71.81,596,0.00,nan,-83,1
1624544917,2021-06-24 16:28,0.00,0.00,71.81,596,0.00,nan,-84,1
1624544977,2021-06-24 16:29,0.00,0.00,71.81,596,0.00,nan,-83,1
1624545037,2021-06-24 16:30,0.00,0.00,71.81,596,0.00,nan,-84,1
1624545097,2021-06-24 16:31,0.00,0.00,71.81,596,0.00,nan,-84,1
1624545157,2021-06-24 16:32,0.00,0.00,71.81,596,0.00,nan,-83,1
1624545217,2021-06-24 16:33,0.00,0.00,71.81,596,0.00,nan,-85,1
1624545277,2021-06-24 16:34,0.00,0.00,71.81,596,0.00,nan,-85,1
1624545337,2021-06-24 16:35,0.00,0.00,71.81,596,0.00,nan,-85,1
1624545397,2021-06-24 16:36,0.00,0.00,71.81,596,0.00,nan,-84,1
1624545457,2021-06-24 16:37,0.00,0.00,71.81,596,0.00,nan,-85,1
1624545517,2021-06-24 16:38,0.00,0.00,71.81,596,0.00,nan,-84,1
1624545577,2021-06-24 16:39,0.00,0.00,71.81,596,0.00,nan,-85,1
1624545637,2021-06-24 16:40,0.00,0.00,71.81,596,0.00,nan,-84,1
1624545697,2021-06-24 16:41,0.00,0.00,71.81,596,0.00,nan,-83,1
1624545757,2021-06-24 16:42,0.00,0.00,71.81,596,0.00,nan,-83,1
1624545817,2021-06-24 16:43,0.00,0.00,71.81,596,0.00,nan,-84,1
1624545877,2021-06-24 16:44,0.00,0.00,71.81,596,0.00,nan,-84,1
1624545937,2021-06-24 16:45,0.00,0.00,71.81,596,0.00,nan,-83,1
1624545998,2021-06-24 16:46,0.00,0.00,71.81,596,0.00,nan,-83,1
1624546058,2021-06-24 16:47,0.00,0.00,71.81,596,0.00,nan,-83,1
1624546118,2021-06-24 16:48,0.00,0.00,71.81,596,0.00,nan,-83,1
1624546178,2021-06-24 16:49,0.00,0.00,71.81,596,0.00,nan,-83,1
1624546238,2021-06-24 16:50,0.00,0.00,71.81,596,0.00,nan,-85,1
1624546298,2021-06-24 16:51,0.00,0.00,71.81,596,0.00,nan,-85,1
1624546358,2021-06-24 16:52,0.00,0.00,71.81,596,0.00,nan,-83,1
1624546418,2021-06-24 16:53,0.00,0.00,71.81,596,0.00,nan,-84,1
1624546478,2021-06-24 16:54,0.00,0.00,71.81,596,0.00,nan,-84,1
1624546538,2021-06-24 16:55,0.00,0.00,71.81,596,0.00,nan,-84,1
1624546598,2021-06-24 16:56,0.00,0.00,71.81,596,0.00,nan,-83,1
1624546658,2021-06-24 16:57,0.00,0.00,71.81,596,0.00,nan,-84,1
1624547410,2021-06-24 17:10,42.64,946.41,1018.21,596,32.19,17.91,-81,1
1624547470,2021-06-24 17:11,42.82,946.38,1018.18,596,32.15,17.94,-81,1
1624547530,2021-06-24 17:12,42.93,946.48,1018.29,596,32.10,17.94,-80,1
1624547590,2021-06-24 17:13,43.01,946.43,1018.23,596,32.05,17.92,-80,1
1624547650,2021-06-24 17:14,42.90,946.43,1018.24,596,32.06,17.89,-82,1
1624547710,2021-06-24 17:15,43.35,946.45,1018.26,596,31.96,17.97,-80,1
1624547770,2021-06-24 17:16,43.25,946.43,1018.24,596,31.95,17.92,-80,1
1624547830,2021-06-24 17:17,43.38,946.48,1018.29,596,31.88,17.91,-80,1
1624547890,2021-06-24 17:18,42.90,946.49,1018.29,596,31.85,17.70,-81,1
1624547950,2021-06-24 17:19,42.80,946.54,1018.35,596,31.82,17.64,-82,1
1624548010,2021-06-24 17:20,43.15,946.54,1018.34,596,31.77,17.72,-80,1
1624548070,2021-06-24 17:21,43.20,946.57,1018.38,596,31.74,17.71,-80,1
1624548130,2021-06-24 17:22,43.11,946.57,1018.38,596,31.74,17.68,-79,1
1624548190,2021-06-24 17:23,43.04,946.55,1018.36,596,31.66,17.58,-80,1
1624548250,2021-06-24 17:24,43.12,946.53,1018.33,596,31.62,17.58,-80,1
1624548310,2021-06-24 17:25,42.90,946.49,1018.30,596,31.61,17.49,-80,1
1624548370,2021-06-24 17:26,43.45,946.41,1018.22,596,31.50,17.59,-80,1
1624548431,2021-06-24 17:27,43.39,946.31,1018.12,596,31.44,17.51,-79,1
1624548491,2021-06-24 17:28,43.17,946.31,1018.12,596,31.43,17.42,-78,1
1624548551,2021-06-24 17:29,43.35,946.20,1018.01,596,31.32,17.39,-81,1
1624548611,2021-06-24 17:30,43.22,946.18,1017.99,596,31.34,17.36,-81,1
1624548671,2021-06-24 17:31,43.35,946.11,1017.91,596,31.27,17.34,-80,1
1624548731,2021-06-24 17:32,43.36,946.11,1017.92,596,31.21,17.30,-80,1
1624548791,2021-06-24 17:33,43.51,946.06,1017.87,596,31.15,17.30,-81,1
1624548851,2021-06-24 17:34,43.31,946.06,1017.87,596,31.15,17.22,-82,1
1624548911,2021-06-24 17:35,43.22,946.00,1017.81,596,31.03,17.08,-80,1
1624548971,2021-06-24 17:36,43.09,946.04,1017.85,596,31.01,17.02,-80,1
1624549031,2021-06-24 17:37,43.35,946.07,1017.87,596,30.97,17.08,-80,1
1624549091,2021-06-24 17:38,43.35,946.10,1017.91,596,30.95,17.06,-81,1
1624549151,2021-06-24 17:39,43.35,946.13,1017.94,596,30.87,16.99,-81,1
1624549211,2021-06-24 17:40,43.40,946.13,1017.93,596,30.77,16.91,-82,1
1624549271,2021-06-24 17:41,43.67,946.19,1018.00,596,30.73,16.98,-81,1
1624549331,2021-06-24 17:42,43.94,946.20,1018.01,596,30.73,17.07,-80,1
1624549391,2021-06-24 17:43,44.26,946.26,1018.07,596,30.72,17.18,-80,1
1624549451,2021-06-24 17:44,44.14,946.30,1018.11,596,30.73,17.15,-78,1
1624549511,2021-06-24 17:45,43.87,946.34,1018.15,596,30.69,17.01,-80,1
1624549571,2021-06-24 17:46,44.07,946.35,1018.16,596,30.66,17.06,-80,1
1624549631,2021-06-24 17:47,44.16,946.27,1018.08,596,30.64,17.07,-81,1
1624549691,2021-06-24 17:48,44.18,946.23,1018.04,596,30.61,17.05,-82,1
1624549751,2021-06-24 17:49,43.70,946.21,1018.01,596,30.62,16.89,-81,1
1624549811,2021-06-24 17:50,43.85,946.24,1018.05,596,30.55,16.88,-81,1
1624549871,2021-06-24 17:51,43.64,946.28,1018.08,596,30.50,16.76,-81,1
1624549931,2021-06-24 17:52,43.96,946.30,1018.11,596,30.48,16.86,-80,1
1624549992,2021-06-24 17:53,44.26,946.28,1018.08,596,30.42,16.91,-80,1
1624550052,2021-06-24 17:54,43.98,946.24,1018.05,596,30.40,16.79,-81,1
1624550112,2021-06-24 17:55,44.27,946.20,1018.00,596,30.32,16.82,-81,1
1624550172,2021-06-24 17:56,44.38,946.19,1018.00,596,30.30,16.84,-81,1
1624550232,2021-06-24 17:57,44.72,946.14,1017.95,596,30.29,16.96,-81,1
1624550292,2021-06-24 17:58,44.98,946.12,1017.92,596,30.26,17.02,-81,1
1624550352,2021-06-24 17:59,44.91,946.09,1017.89,596,30.27,17.00,-80,1
1624550412,2021-06-24 18:00,45.24,946.06,1017.87,596,30.20,17.06,-82,1
1624550472,2021-06-24 18:01,45.33,946.06,1017.87,596,30.13,17.02,-80,1
1624550532,2021-06-24 18:02,45.30,946.13,1017.94,596,30.05,16.94,-81,1
1624550592,2021-06-24 18:03,45.14,946.11,1017.91,596,30.08,16.91,-80,1
1624550652,2021-06-24 18:04,45.30,946.11,1017.91,596,30.07,16.96,-79,1
1624550712,2021-06-24 18:05,45.21,946.09,1017.89,596,30.06,16.92,-81,1
1624550772,2021-06-24 18:06,45.21,946.15,1017.96,596,30.03,16.89,-80,1
1624550832,2021-06-24 18:07,45.33,946.19,1018.00,596,30.01,16.91,-79,1
1624550892,2021-06-24 18:08,45.52,946.16,1017.97,596,29.98,16.95,-79,1
1624550952,2021-06-24 18:09,45.48,946.16,1017.97,596,29.96,16.92,-80,1
1624551012,2021-06-24 18:10,45.77,946.16,1017.97,596,29.91,16.97,-81,1
1624551072,2021-06-24 18:11,45.84,946.15,1017.96,596,29.92,17.01,-80,1
1624551132,2021-06-24 18:12,45.95,946.17,1017.97,596,29.85,16.98,-80,1
1624551192,2021-06-24 18:13,46.27,946.18,1017.99,596,29.79,17.04,-80,1
1624551252,2021-06-24 18:14,46.06,946.14,1017.94,596,29.79,16.97,-81,1
1624551312,2021-06-24 18:15,46.41,946.11,1017.91,596,29.71,17.01,-80,1
1624551372,2021-06-24 18:16,46.64,946.02,1017.83,596,29.68,17.07,-80,1
1624551432,2021-06-24 18:17,46.31,945.93,1017.74,596,29.67,16.94,-80,1
1624551492,2021-06-24 18:18,45.84,945.90,1017.71,596,29.63,16.75,-80,1
1624551552,2021-06-24 18:19,45.94,945.88,1017.69,596,29.63,16.78,-80,1
1624551612,2021-06-24 18:20,46.22,945.85,1017.65,596,29.59,16.84,-79,1
1624551673,2021-06-24 18:21,46.21,945.84,1017.65,596,29.60,16.85,-79,1
1624551733,2021-06-24 18:22,46.56,945.78,1017.58,596,29.54,16.91,-80,1
1624551793,2021-06-24 18:23,46.59,945.74,1017.55,596,29.51,16.89,-81,1
1624551853,2021-06-24 18:24,46.75,945.74,1017.55,596,29.50,16.94,-80,1
1624551913,2021-06-24 18:25,46.68,945.73,1017.54,596,29.49,16.90,-80,1
1624551973,2021-06-24 18:26,46.82,945.67,1017.48,596,29.48,16.94,-81,1
1624552033,2021-06-24 18:27,46.98,945.65,1017.45,596,29.43,16.95,-80,1
1624552093,2021-06-24 18:28,46.74,945.67,1017.48,596,29.43,16.87,-80,1
1624552153,2021-06-24 18:29,46.97,945.68,1017.49,596,29.40,16.92,-81,1
1624552213,2021-06-24 18:30,47.22,945.64,1017.44,596,29.35,16.96,-79,1
1624552273,2021-06-24 18:31,47.07,945.63,1017.44,596,29.33,16.89,-80,1
1624552333,2021-06-24 18:32,47.24,945.59,1017.40,596,29.30,16.92,-82,1
1624552393,2021-06-24 18:33,47.02,945.66,1017.47,596,29.26,16.81,-80,1
1624552453,2021-06-24 18:34,47.09,945.69,1017.49,596,29.19,16.77,-79,1
1624552513,2021-06-24 18:35,47.37,945.73,1017.54,596,29.18,16.85,-81,1
1624552573,2021-06-24 18:36,47.31,945.76,1017.56,596,29.16,16.82,-79,1
1624552633,2021-06-24 18:37,47.44,945.74,1017.55,596,29.13,16.83,-81,1
1624552693,2021-06-24 18:38,47.01,945.74,1017.55,596,29.12,16.68,-79,1
1624552753,2021-06-24 18:39,47.43,945.75,1017.56,596,29.05,16.76,-80,1
1624552813,2021-06-24 18:40,47.37,945.78,1017.58,596,29.07,16.75,-80,1
1624552873,2021-06-24 18:41,47.42,945.83,1017.63,596,29.00,16.71,-80,1
1624552933,2021-06-24 18:42,47.39,945.84,1017.65,596,28.99,16.69,-80,1
1624552994,2021-06-24 18:43,47.37,945.84,1017.65,596,28.99,16.68,-80,1
1624553054,2021-06-24 18:44,47.43,945.88,1017.69,596,28.96,16.68,-79,1
1624553114,2021-06-24 18:45,47.42,945.90,1017.70,596,28.94,16.65,-81,1
1624553174,2021-06-24 18:46,47.51,945.94,1017.75,596,28.92,16.66,-80,1
1624553234,2021-06-24 18:47,47.70,945.91,1017.72,596,28.89,16.70,-80,1
1624553294,2021-06-24 18:48,47.51,945.93,1017.74,596,28.87,16.62,-78,1
1624553354,2021-06-24 18:49,47.68,945.96,1017.77,596,28.82,16.63,-81,1
1624553414,2021-06-24 18:50,47.46,945.98,1017.79,596,28.83,16.57,-80,1
1624553474,2021-06-24 18:51,47.38,946.01,1017.81,596,28.83,16.54,-78,1
1624553534,2021-06-24 18:52,47.47,946.03,1017.83,596,28.81,16.55,-80,1
1624553594,2021-06-24 18:53,47.45,946.02,1017.83,596,28.77,16.51,-81,1
1624553654,2021-06-24 18:54,47.86,946.02,1017.83,596,28.73,16.61,-80,1
1624553714,2021-06-24 18:55,47.82,945.97,1017.78,596,28.73,16.59,-81,1
1624553774,2021-06-24 18:56,47.86,946.00,1017.81,596,28.72,16.60,-81,1
1624553834,2021-06-24 18:57,47.95,945.97,1017.77,596,28.70,16.61,-81,1
1624553894,2021-06-24 18:58,48.12,945.98,1017.79,596,28.64,16.61,-80,1
1624553954,2021-06-24 18:59,48.15,946.03,1017.84,596,28.61,16.59,-80,1
1624554015,2021-06-24 19:00,48.21,946.06,1017.86,596,28.64,16.64,-79,1
1624554075,2021-06-24 19:01,48.17,946.09,1017.90,596,28.62,16.61,-81,1
1624554135,2021-06-24 19:02,48.29,946.09,1017.89,596,28.57,16.60,-81,1
1624554195,2021-06-24 19:03,48.40,946.10,1017.91,596,28.53,16.60,-81,1
1624554255,2021-06-24 19:04,48.35,946.08,1017.89,596,28.48,16.54,-80,1
1624554315,2021-06-24 19:05,48.47,946.06,1017.87,596,28.50,16.60,-80,1
1624554375,2021-06-24 19:06,48.65,946.02,1017.83,596,28.47,16.63,-81,1
1624554435,2021-06-24 19:07,48.57,946.01,1017.81,596,28.46,16.59,-80,1
1624554495,2021-06-24 19:08,48.60,946.03,1017.84,596,28.45,16.59,-81,1
1624554555,2021-06-24 19:09,49.04,946.05,1017.85,596,28.39,16.68,-81,1
1624554828,2021-06-24 19:13,49.42,945.91,1017.72,596,28.28,16.70,-83,1
1624554888,2021-06-24 19:14,49.50,945.84,1017.65,596,28.22,16.67,-82,1
1624554948,2021-06-24 19:15,49.36,945.87,1017.67,596,28.22,16.63,-84,1
1624555008,2021-06-24 19:16,49.74,945.81,1017.62,596,28.19,16.72,-82,1
1624555068,2021-06-24 19:17,49.64,945.84,1017.65,596,28.17,16.67,-84,1
1624555128,2021-06-24 19:18,49.63,945.84,1017.65,596,28.15,16.65,-83,1
1624555188,2021-06-24 19:19,49.68,945.84,1017.65,596,28.16,16.67,-84,1
1624555248,2021-06-24 19:20,49.52,945.89,1017.70,596,28.16,16.62,-84,1
1624555309,2021-06-24 19:21,49.69,945.89,1017.70,596,28.14,16.66,-84,1
1624555369,2021-06-24 19:22,50.00,945.91,1017.72,596,28.10,16.72,-83,1
1624555429,2021-06-24 19:23,49.62,945.94,1017.74,596,28.10,16.60,-83,1
1624555489,2021-06-24 19:24,49.93,945.97,1017.78,596,28.03,16.63,-85,1
1624555549,2021-06-24 19:25,50.13,946.05,1017.86,596,27.99,16.66,-84,1
1624555609,2021-06-24 19:26,50.24,946.08,1017.88,596,27.98,16.68,-84,1
1624555669,2021-06-24 19:27,50.16,946.16,1017.97,596,27.97,16.65,-81,1
1624555729,2021-06-24 19:28,49.97,946.20,1018.01,596,27.98,16.60,-82,1
1624555789,2021-06-24 19:29,49.75,946.23,1018.04,596,27.98,16.53,-84,1
1624555849,2021-06-24 19:30,50.00,946.28,1018.09,596,27.98,16.61,-83,1
1624555909,2021-06-24 19:31,50.17,946.32,1018.13,596,27.97,16.65,-84,1
1624555969,2021-06-24 19:32,50.11,946.36,1018.17,596,27.97,16.63,-85,1
1624556029,2021-06-24 19:33,50.54,946.35,1018.16,596,27.92,16.72,-83,1
1624556089,2021-06-24 19:34,50.47,946.38,1018.19,596,27.94,16.72,-84,1
1624556149,2021-06-24 19:35,50.37,946.39,1018.19,596,27.93,16.68,-82,1
1624556209,2021-06-24 19:36,50.44,946.36,1018.17,596,27.93,16.70,-84,1
1624556269,2021-06-24 19:37,50.67,946.36,1018.16,596,27.89,16.74,-85,1
1624556329,2021-06-24 19:38,50.50,946.33,1018.14,596,27.89,16.68,-83,1
1624556389,2021-06-24 19:39,50.30,946.37,1018.17,596,27.88,16.61,-83,1
1624556449,2021-06-24 19:40,50.67,946.38,1018.19,596,27.89,16.74,-84,1
1624556509,2021-06-24 19:41,50.35,946.41,1018.21,596,27.89,16.64,-84,1
1624556569,2021-06-24 19:42,50.80,946.38,1018.19,596,27.87,16.76,-83,1
1624556629,2021-06-24 19:43,50.61,946.41,1018.22,596,27.88,16.71,-86,1
1624556689,2021-06-24 19:44,50.59,946.34,1018.15,596,27.89,16.71,-82,1
1624556749,2021-06-24 19:45,51.56,946.38,1018.19,596,27.81,16.94,-84,1
1624556809,2021-06-24 19:46,51.28,946.34,1018.15,596,27.82,16.86,-83,1
1624556870,2021-06-24 19:47,51.07,946.34,1018.15,596,27.81,16.79,-85,1
1624556930,2021-06-24 19:48,51.32,946.32,1018.12,596,27.79,16.85,-83,1
1624556990,2021-06-24 19:49,51.14,946.30,1018.11,596,27.76,16.76,-83,1
1624557050,2021-06-24 19:50,51.06,946.27,1018.07,596,27.76,16.74,-84,1
1624557110,2021-06-24 19:51,51.21,946.24,1018.04,596,27.74,16.76,-84,1
1624557170,2021-06-24 19:52,51.07,946.23,1018.03,596,27.74,16.72,-84,1
1624557230,2021-06-24 19:53,51.32,946.22,1018.02,596,27.70,16.76,-83,1
1624557290,2021-06-24 19:54,51.33,946.15,1017.95,596,27.68,16.75,-84,1
1624557350,2021-06-24 19:55,51.42,946.14,1017.94,596,27.67,16.77,-84,1
1624557410,2021-06-24 19:56,51.35,946.16,1017.97,596,27.62,16.70,-84,1
1624557470,2021-06-24 19:57,51.06,946.09,1017.89,596,27.65,16.64,-82,1
1624557530,2021-06-24 19:58,51.16,946.07,1017.88,596,27.62,16.64,-84,1
1624557590,2021-06-24 19:59,51.03,946.05,1017.86,596,27.62,16.60,-83,1
1624557650,2021-06-24 20:00,51.58,945.99,1017.80,596,27.60,16.75,-84,1
1624557710,2021-06-24 20:01,51.66,945.99,1017.80,596,27.56,16.74,-83,1
1624557770,2021-06-24 20:02,51.33,945.96,1017.77,596,27.58,16.66,-84,1
1624557830,2021-06-24 20:03,51.17,945.96,1017.77,596,27.59,16.61,-84,1
1624557890,2021-06-24 20:04,51.19,945.96,1017.77,596,27.59,16.62,-83,1
1624557950,2021-06-24 20:05,51.45,945.91,1017.72,596,27.57,16.68,-84,1
1624558010,2021-06-24 20:06,51.66,945.87,1017.67,596,27.55,16.73,-84,1
1624558070,2021-06-24 20:07,51.65,945.82,1017.63,596,27.54,16.72,-83,1
1624558130,2021-06-24 20:08,51.95,945.79,1017.60,596,27.50,16.77,-82,1
1624558190,2021-06-24 20:09,51.92,945.80,1017.60,596,27.46,16.72,-85,1
1624558250,2021-06-24 20:10,51.67,945.76,1017.56,596,27.42,16.61,-84,1
1624558310,2021-06-24 20:11,51.38,945.80,1017.61,596,27.40,16.50,-83,1
1624558370,2021-06-24 20:12,51.32,945.82,1017.63,596,27.38,16.47,-82,1
1624558430,2021-06-24 20:13,51.43,945.86,1017.66,596,27.38,16.50,-82,1
1624558491,2021-06-24 20:14,51.22,945.87,1017.67,596,27.38,16.44,-84,1
1624558551,2021-06-24 20:15,51.30,945.85,1017.66,596,27.36,16.44,-84,1
1624558611,2021-06-24 20:16,51.05,945.83,1017.63,596,27.34,16.35,-84,1
1624558671,2021-06-24 20:17,51.01,945.84,1017.65,596,27.29,16.29,-83,1
1624558731,2021-06-24 20:18,51.01,945.78,1017.59,596,27.25,16.25,-85,1
1624558791,2021-06-24 20:19,50.76,945.84,1017.65,596,27.29,16.21,-83,1
1624558851,2021-06-24 20:20,50.87,945.91,1017.72,596,27.28,16.24,-85,1
1624558911,2021-06-24 20:21,50.88,945.93,1017.74,596,27.24,16.20,-83,1
1624558971,2021-06-24 20:22,50.99,945.94,1017.75,596,27.27,16.27,-85,1
1624559031,2021-06-24 20:23,50.77,945.96,1017.77,596,27.24,16.17,-85,1
1624559091,2021-06-24 20:24,50.73,945.92,1017.73,596,27.23,16.15,-83,1
1624559151,2021-06-24 20:25,50.73,945.92,1017.73,596,27.23,16.15,-85,1
1624559211,2021-06-24 20:26,50.84,945.91,1017.71,596,27.22,16.17,-83,1
1624559271,2021-06-24 20:27,50.63,945.89,1017.70,596,27.21,16.10,-83,1
1624559331,2021-06-24 20:28,50.72,945.87,1017.68,596,27.22,16.14,-85,1
1624559391,2021-06-24 20:29,50.75,945.82,1017.62,596,27.18,16.11,-83,1
1624559451,2021-06-24 20:30,50.56,945.80,1017.61,596,27.18,16.05,-84,1
1624559511,2021-06-24 20:31,50.62,945.83,1017.64,596,27.18,16.07,-84,1
1624559571,2021-06-24 20:32,50.45,945.84,1017.65,596,27.20,16.03,-84,1
1624559631,2021-06-24 20:33,50.37,945.90,1017.71,596,27.19,16.00,-85,1
1624559691,2021-06-24 20:34,50.41,945.98,1017.79,596,27.16,15.99,-83,1
1624559751,2021-06-24 20:35,50.28,946.05,1017.85,596,27.18,15.96,-85,1
1624559811,2021-06-24 20:36,50.03,946.13,1017.93,596,27.18,15.89,-85,1
1624559871,2021-06-24 20:37,50.33,946.16,1017.97,596,27.19,15.99,-83,1
1624559931,2021-06-24 20:38,50.34,946.20,1018.00,596,27.18,15.98,-83,1
1624559991,2021-06-24 20:39,50.29,946.21,1018.01,596,27.17,15.96,-84,1
1624560051,2021-06-24 20:40,50.22,946.21,1018.02,596,27.17,15.93,-83,1
1624560112,2021-06-24 20:41,50.37,946.21,1018.02,596,27.17,15.98,-85,1
1624560172,2021-06-24 20:42,50.27,946.22,1018.03,596,27.17,15.95,-84,1
1624560232,2021-06-24 20:43,50.48,946.23,1018.04,596,27.13,15.98,-84,1
1624560292,2021-06-24 20:44,50.32,946.21,1018.01,596,27.12,15.92,-84,1
1624560352,2021-06-24 20:45,50.14,946.23,1018.03,596,27.11,15.86,-85,1
1624560412,2021-06-24 20:46,50.30,946.21,1018.02,596,27.11,15.90,-83,1
1624560472,2021-06-24 20:47,50.32,946.23,1018.04,596,27.09,15.89,-85,1
1624560532,2021-06-24 20:48,50.35,946.20,1018.01,596,27.08,15.89,-85,1
1624560592,2021-06-24 20:49,49.76,946.23,1018.03,596,27.08,15.71,-84,1
1624560652,2021-06-24 20:50,50.28,946.24,1018.04,596,27.08,15.87,-82,1
1624560712,2021-06-24 20:51,50.27,946.24,1018.04,596,27.04,15.83,-83,1
1624560772,2021-06-24 20:52,50.49,946.23,1018.04,596,27.04,15.90,-83,1
1624560832,2021-06-24 20:53,50.70,946.24,1018.05,596,27.05,15.97,-85,1
1624560892,2021-06-24 20:54,50.44,946.21,1018.02,596,27.04,15.89,-84,1
1624560952,2021-06-24 20:55,50.29,946.27,1018.08,596,27.05,15.85,-83,1
1624561012,2021-06-24 20:56,50.30,946.26,1018.07,596,27.04,15.84,-83,1
1624561072,2021-06-24 20:57,50.58,946.29,1018.10,596,27.02,15.91,-85,1
1624561132,2021-06-24 20:58,50.46,946.30,1018.11,596,27.00,15.85,-83,1
1624561192,2021-06-24 20:59,50.65,946.31,1018.12,596,26.99,15.90,-85,1
1624561252,2021-06-24 21:00,50.79,946.34,1018.15,596,26.99,15.95,-83,1
1624561312,2021-06-24 21:01,50.81,946.32,1018.13,596,26.96,15.93,-83,1
1624561372,2021-06-24 21:02,51.07,946.33,1018.14,596,26.94,15.99,-83,1
1624561432,2021-06-24 21:03,51.07,946.29,1018.10,596,26.91,15.96,-83,1
1624561492,2021-06-24 21:04,51.03,946.28,1018.08,596,26.84,15.88,-82,1
1624561552,2021-06-24 21:05,51.00,946.29,1018.09,596,26.88,15.91,-85,1
1624561612,2021-06-24 21:06,51.07,946.27,1018.08,596,26.86,15.91,-84,1
1624561673,2021-06-24 21:07,51.18,946.24,1018.04,596,26.82,15.91,-84,1
1624561733,2021-06-24 21:08,51.28,946.24,1018.05,596,26.80,15.92,-84,1
1624561793,2021-06-24 21:09,51.22,946.31,1018.11,596,26.77,15.88,-84,1
1624561853,2021-06-24 21:10,51.46,946.30,1018.11,596,26.77,15.95,-85,1
1624561913,2021-06-24 21:11,51.61,946.39,1018.20,596,26.75,15.98,-83,1
1624561973,2021-06-24 21:12,51.67,946.41,1018.22,596,26.74,15.99,-82,1
1624562033,2021-06-24 21:13,51.58,946.41,1018.22,596,26.72,15.94,-84,1
1624562093,2021-06-24 21:14,51.88,946.41,1018.22,596,26.65,15.97,-83,1
1624562153,2021-06-24 21:15,51.66,946.42,1018.23,596,26.67,15.92,-83,1
1624562213,2021-06-24 21:16,51.84,946.37,1018.18,596,26.62,15.93,-83,1
1624562273,2021-06-24 21:17,51.77,946.35,1018.16,596,26.64,15.92,-84,1
1624562333,2021-06-24 21:18,51.90,946.32,1018.13,596,26.61,15.94,-83,1
1624562393,2021-06-24 21:19,52.15,946.29,1018.10,596,26.58,15.98,-83,1
1624562453,2021-06-24 21:20,52.30,946.29,1018.10,596,26.52,15.97,-84,1
1624562513,2021-06-24 21:21,52.32,946.28,1018.09,596,26.52,15.98,-84,1
1624562573,2021-06-24 21:22,52.45,946.27,1018.08,596,26.47,15.97,-83,1
1624562633,2021-06-24 21:23,52.46,946.28,1018.09,596,26.42,15.93,-85,1
1624562693,2021-06-24 21:24,52.41,946.32,1018.13,596,26.42,15.91,-84,1
1624562753,2021-06-24 21:25,52.45,946.32,1018.13,596,26.38,15.89,-84,1
1624562813,2021-06-24 21:26,52.75,946.26,1018.07,596,26.34,15.94,-83,1
1624562873,2021-06-24 21:27,53.14,946.23,1018.04,596,26.28,16.00,-83,1
1624562933,2021-06-24 21:28,53.09,946.19,1018.00,596,26.28,15.99,-83,1
1624562993,2021-06-24 21:29,53.23,946.16,1017.97,596,26.22,15.97,-84,1
1624563053,2021-06-24 21:30,53.31,946.11,1017.91,596,26.18,15.96,-83,1
1624563113,2021-06-24 21:31,53.37,946.12,1017.93,596,26.16,15.96,-83,1
1624563173,2021-06-24 21:32,53.55,946.16,1017.97,596,26.12,15.97,-84,1
1624563233,2021-06-24 21:33,53.63,946.17,1017.97,596,26.10,15.98,-85,1
1624563294,2021-06-24 21:34,54.08,946.18,1017.98,596,26.05,16.06,-84,1
1624563354,2021-06-24 21:35,53.80,946.06,1017.87,596,26.03,15.96,-82,1
1624563414,2021-06-24 21:36,53.95,946.03,1017.84,596,26.00,15.98,-84,1
1624563474,2021-06-24 21:37,53.86,946.01,1017.82,596,26.01,15.96,-83,1
1624563534,2021-06-24 21:38,54.05,946.02,1017.83,596,25.96,15.97,-82,1
1624563594,2021-06-24 21:39,54.02,946.05,1017.86,596,25.95,15.95,-84,1
1624563654,2021-06-24 21:40,53.99,946.06,1017.87,596,25.93,15.93,-84,1
1624563714,2021-06-24 21:41,54.10,946.12,1017.93,596,25.92,15.95,-83,1
1624563774,2021-06-24 21:42,54.13,946.13,1017.94,596,25.90,15.94,-85,1
1624563834,2021-06-24 21:43,54.13,946.17,1017.98,596,25.89,15.93,-84,1
1624563894,2021-06-24 21:44,54.19,946.23,1018.03,596,25.84,15.90,-83,1
1624563954,2021-06-24 21:45,54.39,946.23,1018.04,596,25.82,15.94,-83,1
1624564014,2021-06-24 21:46,54.26,946.24,1018.05,596,25.80,15.88,-84,1
1624564074,2021-06-24 21:47,54.16,946.26,1018.07,596,25.79,15.85,-82,1
1624564134,2021-06-24 21:48,54.66,946.28,1018.09,596,25.77,15.97,-83,1
1624564194,2021-06-24 21:49,54.52,946.23,1018.04,596,25.74,15.90,-83,1
1624564254,2021-06-24 21:50,54.59,946.19,1018.00,596,25.71,15.89,-84,1
1624564314,2021-06-24 21:51,54.59,946.20,1018.01,596,25.71,15.89,-84,1
1624564374,2021-06-24 21:52,55.08,946.23,1018.04,596,25.67,16.00,-86,1
1624564434,2021-06-24 21:53,55.09,946.23,1018.03,596,25.64,15.97,-86,1
1624564494,2021-06-24 21:54,55.12,946.19,1018.00,596,25.62,15.96,-83,1
1624564555,2021-06-24 21:55,55.37,946.18,1017.99,596,25.59,16.00,-85,1
1624564615,2021-06-24 21:56,55.20,946.15,1017.95,596,25.55,15.92,-85,1
1624564675,2021-06-24 21:57,55.66,946.12,1017.93,596,25.49,15.99,-85,1
1624564735,2021-06-24 21:58,55.71,946.09,1017.90,596,25.45,15.97,-84,1
1624564795,2021-06-24 21:59,55.57,946.07,1017.87,596,25.45,15.93,-85,1
1624564855,2021-06-24 22:00,56.04,946.03,1017.84,596,25.40,16.02,-83,1
1624564915,2021-06-24 22:01,56.21,946.00,1017.81,596,25.35,16.02,-84,1
1624564975,2021-06-24 22:02,55.84,946.00,1017.81,596,25.36,15.92,-83,1
1624565035,2021-06-24 22:03,55.85,945.99,1017.80,596,25.31,15.88,-82,1
1624565095,2021-06-24 22:04,56.02,946.08,1017.88,596,25.25,15.87,-84,1
1624565155,2021-06-24 22:05,56.35,946.07,1017.88,596,25.24,15.95,-83,1
1624565215,2021-06-24 22:06,56.65,946.08,1017.89,596,25.22,16.02,-84,1
1624565275,2021-06-24 22:07,56.08,946.10,1017.91,596,25.22,15.86,-84,1
1624565335,2021-06-24 22:08,56.22,946.12,1017.93,596,25.20,15.88,-84,1
1624565395,2021-06-24 22:09,56.49,946.15,1017.96,596,25.16,15.92,-84,1
1624565455,2021-06-24 22:10,56.49,946.13,1017.93,596,25.17,15.93,-83,1
1624565515,2021-06-24 22:11,56.40,946.16,1017.97,596,25.16,15.89,-82,1
1624565575,2021-06-24 22:12,56.63,946.17,1017.98,596,25.14,15.94,-84,1
1624565635,2021-06-24 22:13,56.74,946.18,1017.99,596,25.12,15.95,-83,1
1624565695,2021-06-24 22:14,56.52,946.20,1018.01,596,25.12,15.89,-83,1
1624565755,2021-06-24 22:15,56.32,946.19,1017.99,596,25.12,15.83,-83,1
1624565815,2021-06-24 22:16,56.31,946.20,1018.01,596,25.12,15.83,-83,1
1624565875,2021-06-24 22:17,56.46,946.22,1018.03,596,25.11,15.86,-82,1
1624565935,2021-06-24 22:18,56.44,946.23,1018.04,596,25.10,15.85,-83,1
1624565995,2021-06-24 22:19,56.62,946.24,1018.05,596,25.05,15.85,-83,1
1624566056,2021-06-24 22:20,56.99,946.24,1018.05,596,25.04,15.94,-82,1
1624566116,2021-06-24 22:21,56.90,946.26,1018.07,596,25.04,15.92,-84,1
1624566176,2021-06-24 22:22,57.60,946.22,1018.03,596,24.99,16.06,-84,1
1624566236,2021-06-24 22:23,57.08,946.22,1018.02,596,24.98,15.91,-83,1
1624566296,2021-06-24 22:24,57.10,946.20,1018.00,596,24.97,15.91,-84,1
1624566356,2021-06-24 22:25,56.96,946.19,1018.00,596,24.96,15.86,-82,1
1624566416,2021-06-24 22:26,57.09,946.14,1017.94,596,24.95,15.89,-83,1
1624566476,2021-06-24 22:27,57.34,946.05,1017.86,596,24.91,15.92,-83,1
1624566536,2021-06-24 22:28,57.33,946.05,1017.86,596,24.91,15.91,-84,1
1624566596,2021-06-24 22:29,57.19,946.03,1017.84,596,24.90,15.87,-84,1
1624566656,2021-06-24 22:30,57.18,946.01,1017.82,596,24.89,15.86,-84,1
1624566716,2021-06-24 22:31,57.24,945.99,1017.80,596,24.89,15.87,-85,1
1624566776,2021-06-24 22:32,57.26,945.97,1017.78,596,24.87,15.86,-82,1
1624566836,2021-06-24 22:33,57.80,945.95,1017.76,596,24.87,16.01,-85,1
1624566896,2021-06-24 22:34,57.39,945.93,1017.74,596,24.87,15.89,-83,1
1624566956,2021-06-24 22:35,57.54,945.94,1017.75,596,24.86,15.93,-83,1
1624567016,2021-06-24 22:36,57.73,945.95,1017.76,596,24.84,15.96,-84,1
1624567076,2021-06-24 22:37,58.70,945.96,1017.76,596,24.79,16.17,-84,1
1624567136,2021-06-24 22:38,58.80,946.00,1017.81,596,24.76,16.17,-85,1
1624567196,2021-06-24 22:39,58.36,946.00,1017.81,596,24.74,16.03,-82,1
1624567256,2021-06-24 22:40,58.23,946.02,1017.83,596,24.72,15.98,-84,1
1624567316,2021-06-24 22:41,58.51,946.02,1017.83,596,24.67,16.01,-83,1
1624567377,2021-06-24 22:42,58.66,946.03,1017.84,596,24.65,16.03,-86,1
1624567437,2021-06-24 22:43,58.35,945.97,1017.77,596,24.64,15.94,-84,1
1624567497,2021-06-24 22:44,58.97,945.94,1017.75,596,24.60,16.07,-84,1
1624567557,2021-06-24 22:45,59.16,945.93,1017.73,596,24.53,16.05,-83,1
1624567617,2021-06-24 22:46,58.98,945.88,1017.69,596,24.47,15.95,-83,1
1624567677,2021-06-24 22:47,59.16,945.88,1017.68,596,24.48,16.01,-82,1
1624567737,2021-06-24 22:48,58.99,945.94,1017.74,596,24.46,15.94,-82,1
1624567797,2021-06-24 22:49,59.71,945.95,1017.75,596,24.39,16.07,-85,1
1624567857,2021-06-24 22:50,59.32,945.99,1017.80,596,24.39,15.96,-83,1
1624567917,2021-06-24 22:51,59.21,945.96,1017.77,596,24.36,15.91,-84,1
1624567977,2021-06-24 22:52,59.84,945.99,1017.79,596,24.28,16.00,-83,1
1624568037,2021-06-24 22:53,60.71,945.97,1017.78,596,24.17,16.12,-83,1
1624568097,2021-06-24 22:54,60.94,945.94,1017.75,596,24.15,16.16,-81,1
1624568157,2021-06-24 22:55,61.07,945.94,1017.75,596,24.10,16.15,-82,1
1624568217,2021-06-24 22:56,60.58,945.93,1017.74,596,24.07,15.99,-83,1
1624568277,2021-06-24 22:57,60.57,945.95,1017.76,596,24.06,15.98,-83,1
1624568337,2021-06-24 22:58,60.72,945.90,1017.71,596,24.05,16.01,-83,1
1624568397,2021-06-24 22:59,61.39,945.83,1017.64,596,23.96,16.10,-84,1
1624568457,2021-06-24 23:00,61.13,945.79,1017.60,596,23.94,16.01,-84,1
1624568517,2021-06-24 23:01,61.05,945.80,1017.60,596,23.95,16.00,-84,1
1624568577,2021-06-24 23:02,61.13,945.76,1017.57,596,23.90,15.97,-84,1
1624568637,2021-06-24 23:03,61.59,945.66,1017.47,596,23.86,16.05,-84,1
1624568697,2021-06-24 23:04,61.66,945.66,1017.47,596,23.79,16.01,-83,1
1624568757,2021-06-24 23:05,62.80,945.60,1017.41,596,23.70,16.21,-83,1
1624568817,2021-06-24 23:06,62.02,945.66,1017.46,596,23.70,16.01,-85,1
1624568877,2021-06-24 23:07,62.07,945.67,1017.47,596,23.72,16.04,-83,1
1624568937,2021-06-24 23:08,61.67,945.67,1017.48,596,23.70,15.92,-82,1
1624568998,2021-06-24 23:09,61.85,945.66,1017.47,596,23.67,15.94,-83,1
1624569058,2021-06-24 23:10,62.62,945.63,1017.43,596,23.64,16.11,-84,1
1624569118,2021-06-24 23:11,62.75,945.56,1017.37,596,23.56,16.06,-83,1
1624569178,2021-06-24 23:12,62.09,945.53,1017.34,596,23.59,15.93,-83,1
1624569238,2021-06-24 23:13,63.40,945.51,1017.32,596,23.51,16.18,-84,1
1624569298,2021-06-24 23:14,63.51,945.58,1017.38,596,23.51,16.20,-85,1
1624569358,2021-06-24 23:15,62.98,945.58,1017.38,596,23.49,16.05,-85,1
1624569418,2021-06-24 23:16,62.34,945.62,1017.43,596,23.52,15.92,-83,1
1624569478,2021-06-24 23:17,62.83,945.64,1017.45,596,23.51,16.04,-84,1
1624569538,2021-06-24 23:18,62.78,945.67,1017.47,596,23.49,16.00,-85,1
1624569598,2021-06-24 23:19,62.83,945.71,1017.52,596,23.48,16.01,-82,1
1624569658,2021-06-24 23:20,62.89,945.72,1017.53,596,23.50,16.04,-83,1
1624569718,2021-06-24 23:21,62.88,945.74,1017.55,596,23.49,16.03,-83,1
1624569778,2021-06-24 23:22,63.13,945.78,1017.59,596,23.49,16.09,-84,1
1624569838,2021-06-24 23:23,63.26,945.76,1017.57,596,23.47,16.11,-82,1
1624569898,2021-06-24 23:24,64.36,945.80,1017.60,596,23.46,16.37,-86,1
1624569958,2021-06-24 23:25,64.64,945.86,1017.67,596,23.47,16.44,-83,1
1624570018,2021-06-24 23:26,65.17,945.86,1017.66,596,23.46,16.56,-83,1
1624570078,2021-06-24 23:27,65.13,945.87,1017.68,596,23.46,16.55,-82,1
1624570138,2021-06-24 23:28,66.30,945.84,1017.64,596,23.39,16.77,-83,1
1624570198,2021-06-24 23:29,66.36,945.82,1017.63,596,23.32,16.71,-83,1
1624570258,2021-06-24 23:30,66.78,945.84,1017.65,596,23.33,16.82,-83,1
1624570318,2021-06-24 23:31,67.60,945.90,1017.70,596,23.23,16.92,-82,1
1624570378,2021-06-24 23:32,67.79,945.85,1017.66,596,23.19,16.93,-83,1
1624570438,2021-06-24 23:33,69.32,945.87,1017.68,596,23.10,17.19,-84,1
1624570498,2021-06-24 23:34,69.87,945.80,1017.61,596,23.07,17.29,-84,1
1624570558,2021-06-24 23:35,71.16,945.79,1017.60,596,23.01,17.52,-84,1
1624570618,2021-06-24 23:36,71.44,945.73,1017.54,596,23.00,17.57,-83,1
1624570679,2021-06-24 23:37,71.52,945.80,1017.61,596,22.95,17.54,-84,1
1624570739,2021-06-24 23:38,72.35,945.76,1017.57,596,22.91,17.69,-84,1
1624570799,2021-06-24 23:39,72.41,945.78,1017.59,596,22.87,17.66,-82,1
1624570859,2021-06-24 23:40,72.25,945.78,1017.59,596,22.87,17.63,-82,1
1624570919,2021-06-24 23:41,72.57,945.77,1017.58,596,22.85,17.68,-83,1
1624570979,2021-06-24 23:42,73.31,945.71,1017.51,596,22.72,17.71,-85,1
1624571039,2021-06-24 23:43,74.07,945.72,1017.52,596,22.71,17.87,-82,1
1624571099,2021-06-24 23:44,74.39,945.82,1017.63,596,22.71,17.94,-86,1
1624571159,2021-06-24 23:45,74.65,945.87,1017.68,596,22.64,17.92,-83,1
1624571219,2021-06-24 23:46,76.70,945.92,1017.73,596,22.56,18.28,-84,1
1624571279,2021-06-24 23:47,75.80,946.00,1017.81,596,22.60,18.13,-82,1
1624571339,2021-06-24 23:48,76.01,946.02,1017.82,596,22.57,18.14,-83,1
1624571399,2021-06-24 23:49,76.49,946.06,1017.87,596,22.52,18.20,-82,1
1624571459,2021-06-24 23:50,78.17,946.10,1017.91,596,22.47,18.49,-83,1
1624571519,2021-06-24 23:51,78.33,946.11,1017.92,596,22.45,18.51,-82,1
1624571579,2021-06-24 23:52,79.61,946.09,1017.90,596,22.39,18.71,-83,1
1624571639,2021-06-24 23:53,80.00,946.06,1017.87,596,22.35,18.75,-82,1
1624571699,2021-06-24 23:54,81.16,946.02,1017.83,596,22.33,18.96,-83,1
1624571759,2021-06-24 23:55,82.23,946.09,1017.90,596,22.26,19.10,-82,1
1624571819,2021-06-24 23:56,82.17,946.05,1017.86,596,22.25,19.08,-84,1
1624571879,2021-06-24 23:57,82.94,946.02,1017.83,596,22.22,19.20,-84,1
1624571939,2021-06-24 23:58,83.65,946.06,1017.87,596,22.17,19.29,-84,1
1624571999,2021-06-24 23:59,83.85,946.06,1017.86,596,22.14,19.30,-82,1