1624572059,2021-06-25 00:00,84.58,946.11,1017.91,596,22.14,19.43,-82,1
1624572119,2021-06-25 00:01,85.26,946.20,1018.00,596,22.10,19.53,-83,1
1624572180,2021-06-25 00:03,85.78,946.23,1018.04,596,22.04,19.56,-84,1
1624572240,2021-06-25 00:04,86.45,946.17,1017.98,596,22.01,19.66,-83,1
1624572300,2021-06-25 00:05,87.31,946.29,1018.10,596,21.93,19.74,-84,1
1624572360,2021-06-25 00:06,87.75,946.25,1018.06,596,21.90,19.79,-85,1
1624572420,2021-06-25 00:07,87.58,946.31,1018.11,596,21.90,19.76,-84,1
1624572480,2021-06-25 00:08,87.88,946.24,1018.04,596,21.86,19.78,-85,1
1624572540,2021-06-25 00:09,88.46,946.37,1018.18,596,21.82,19.84,-84,1
1624572600,2021-06-25 00:10,87.91,946.33,1018.14,596,21.83,19.75,-82,1
1624572660,2021-06-25 00:11,88.18,946.31,1018.11,596,21.80,19.77,-83,1
1624572720,2021-06-25 00:12,87.62,946.32,1018.13,596,21.79,19.66,-84,1
1624572780,2021-06-25 00:13,87.30,946.31,1018.11,596,21.81,19.62,-85,1
1624572840,2021-06-25 00:14,87.56,946.31,1018.12,596,21.75,19.61,-83,1
1624572900,2021-06-25 00:15,87.76,946.28,1018.08,596,21.73,19.63,-82,1
1624572960,2021-06-25 00:16,88.17,946.32,1018.13,596,21.69,19.66,-83,1
1624573020,2021-06-25 00:17,88.35,946.27,1018.08,596,21.68,19.68,-84,1
1624573080,2021-06-25 00:18,88.62,946.34,1018.15,596,21.66,19.71,-83,1
1624573140,2021-06-25 00:19,88.30,946.24,1018.05,596,21.64,19.64,-85,1
1624573200,2021-06-25 00:20,88.64,946.31,1018.12,596,21.59,19.65,-82,1
1624573260,2021-06-25 00:21,89.34,946.31,1018.12,596,21.55,19.74,-82,1
1624573320,2021-06-25 00:22,89.13,946.29,1018.10,596,21.57,19.72,-84,1
1624573380,2021-06-25 00:23,89.24,946.31,1018.12,596,21.53,19.70,-83,1
1624573440,2021-06-25 00:24,89.41,946.29,1018.10,596,21.50,19.70,-81,1
1624573500,2021-06-25 00:25,89.36,946.41,1018.22,596,21.49,19.68,-86,1
1624573560,2021-06-25 00:26,89.71,946.39,1018.19,596,21.46,19.71,-85,1
1624573620,2021-06-25 00:27,89.74,946.35,1018.16,596,21.45,19.71,-83,1
1624573680,2021-06-25 00:28,89.37,946.31,1018.11,596,21.43,19.62,-81,1
1624573740,2021-06-25 00:29,89.54,946.26,1018.07,596,21.44,19.66,-84,1
1624573801,2021-06-25 00:30,89.63,946.37,1018.18,596,21.40,19.64,-86,1
1624573861,2021-06-25 00:31,89.62,946.51,1018.31,596,21.39,19.63,-83,1
1624573921,2021-06-25 00:32,89.96,946.48,1018.29,596,21.32,19.62,-84,1
1624573981,2021-06-25 00:33,89.86,946.52,1018.33,596,21.31,19.59,-86,1
1624574041,2021-06-25 00:34,90.02,946.57,1018.38,596,21.32,19.63,-84,1
1624574101,2021-06-25 00:35,90.05,946.60,1018.41,596,21.32,19.64,-84,1
1624574161,2021-06-25 00:36,90.21,946.75,1018.55,596,21.30,19.65,-87,1
1624574221,2021-06-25 00:37,90.43,946.61,1018.42,596,21.29,19.67,-84,1
1624574281,2021-06-25 00:38,90.40,946.79,1018.60,596,21.26,19.64,-84,1
1624574341,2021-06-25 00:39,90.35,946.86,1018.67,596,21.24,19.61,-84,1
1624574401,2021-06-25 00:40,90.53,946.86,1018.67,596,21.21,19.61,-82,1
1624574461,2021-06-25 00:41,90.69,946.81,1018.61,596,21.21,19.64,-81,1
1624574521,2021-06-25 00:42,91.00,946.84,1018.65,596,21.21,19.70,-83,1
1624574581,2021-06-25 00:43,91.01,946.95,1018.76,596,21.21,19.70,-84,1
1624574641,2021-06-25 00:44,91.12,946.89,1018.70,596,21.20,19.71,-83,1
1624574701,2021-06-25 00:45,91.06,946.83,1018.64,596,21.20,19.70,-83,1
1624574761,2021-06-25 00:46,91.16,946.99,1018.80,596,21.22,19.74,-84,1
1624574821,2021-06-25 00:47,91.01,947.00,1018.81,596,21.20,19.69,-83,1
1624574881,2021-06-25 00:48,91.37,947.10,1018.91,596,21.16,19.71,-82,1
1624574941,2021-06-25 00:49,91.39,947.14,1018.95,596,21.18,19.74,-84,1
1624575001,2021-06-25 00:50,91.70,947.22,1019.03,596,21.17,19.78,-84,1
1624575061,2021-06-25 00:51,91.76,947.28,1019.09,596,21.18,19.80,-84,1
1624575121,2021-06-25 00:52,91.67,947.30,1019.11,596,21.16,19.77,-82,1
1624575181,2021-06-25 00:53,91.57,947.45,1019.26,596,21.13,19.72,-85,1
1624575241,2021-06-25 00:54,91.50,947.48,1019.28,596,21.12,19.70,-85,1
1624575301,2021-06-25 00:55,91.54,947.49,1019.30,596,21.04,19.62,-83,1
1624575362,2021-06-25 00:56,91.54,947.78,1019.59,596,21.00,19.59,-82,1
1624575422,2021-06-25 00:57,91.75,947.45,1019.26,596,20.89,19.51,-84,1
1624575482,2021-06-25 00:58,91.85,947.66,1019.46,596,20.85,19.49,-84,1
1624575542,2021-06-25 00:59,91.77,947.73,1019.53,596,20.85,19.48,-83,1
1624575602,2021-06-25 01:00,91.84,947.94,1019.74,596,20.83,19.47,-84,1
1624575662,2021-06-25 01:01,91.95,948.05,1019.85,596,20.77,19.43,-83,1
1624575722,2021-06-25 01:02,91.61,947.95,1019.76,596,20.82,19.42,-85,1
1624575782,2021-06-25 01:03,91.51,948.00,1019.81,596,20.80,19.38,-83,1
1624575842,2021-06-25 01:04,91.59,947.99,1019.79,596,20.75,19.35,-84,1
1624575902,2021-06-25 01:05,91.91,947.92,1019.73,596,20.71,19.36,-83,1
1624575962,2021-06-25 01:06,91.87,948.01,1019.82,596,20.69,19.34,-85,1
1624576022,2021-06-25 01:07,91.44,947.92,1019.72,596,20.71,19.28,-84,1
1624576082,2021-06-25 01:08,90.33,948.10,1019.90,596,20.61,18.99,-83,1
1624576142,2021-06-25 01:09,88.45,948.04,1019.85,596,20.58,18.62,-83,1
1624576202,2021-06-25 01:10,87.24,948.08,1019.89,596,20.59,18.41,-85,1
1624576262,2021-06-25 01:11,86.38,948.10,1019.91,596,20.51,18.17,-84,1
1624576322,2021-06-25 01:12,85.73,948.46,1020.26,596,20.43,17.97,-85,1
1624576382,2021-06-25 01:13,85.48,948.23,1020.04,596,20.44,17.94,-84,1
1624576442,2021-06-25 01:14,85.38,948.43,1020.23,596,20.43,17.91,-84,1
1624576502,2021-06-25 01:15,85.17,948.46,1020.26,596,20.33,17.77,-84,1
1624576562,2021-06-25 01:16,85.16,948.72,1020.53,596,20.23,17.67,-83,1
1624576622,2021-06-25 01:17,84.86,948.56,1020.37,596,20.22,17.61,-84,1
1624576682,2021-06-25 01:18,84.83,948.97,1020.77,596,20.12,17.50,-83,1
1624576742,2021-06-25 01:19,85.03,948.36,1020.17,596,20.01,17.43,-83,1
1624576802,2021-06-25 01:20,85.36,948.54,1020.35,596,19.93,17.42,-84,1
1624576862,2021-06-25 01:21,85.25,948.79,1020.60,596,19.95,17.41,-83,1
1624576922,2021-06-25 01:22,85.56,948.49,1020.30,596,19.90,17.42,-83,1
1624576983,2021-06-25 01:23,85.99,948.55,1020.35,596,19.84,17.44,-83,1
1624577043,2021-06-25 01:24,86.03,948.59,1020.40,596,19.79,17.40,-83,1
1624577103,2021-06-25 01:25,86.36,948.83,1020.64,596,19.75,17.42,-85,1
1624577163,2021-06-25 01:26,86.62,948.88,1020.69,596,19.71,17.43,-82,1
1624577223,2021-06-25 01:27,86.71,948.73,1020.54,596,19.68,17.42,-85,1
1624577283,2021-06-25 01:28,86.82,948.61,1020.41,596,19.59,17.35,-83,1
1624577343,2021-06-25 01:29,87.17,948.71,1020.52,596,19.57,17.39,-82,1
1624577403,2021-06-25 01:30,87.20,948.81,1020.61,596,19.58,17.41,-85,1
1624577463,2021-06-25 01:31,87.83,948.73,1020.53,596,19.50,17.44,-85,1
1624577523,2021-06-25 01:32,87.38,948.84,1020.65,596,19.54,17.40,-82,1
1624577583,2021-06-25 01:33,87.50,948.96,1020.77,596,19.53,17.41,-84,1
1624577643,2021-06-25 01:34,87.66,948.87,1020.68,596,19.52,17.43,-84,1
1624577703,2021-06-25 01:35,87.63,949.05,1020.86,596,19.50,17.41,-84,1
1624577763,2021-06-25 01:36,87.68,948.74,1020.55,596,19.48,17.40,-82,1
1624577823,2021-06-25 01:37,87.84,948.72,1020.52,596,19.36,17.31,-82,1
1624577883,2021-06-25 01:38,88.35,948.66,1020.47,596,19.36,17.40,-85,1
1624577943,2021-06-25 01:39,88.41,948.58,1020.39,596,19.38,17.43,-83,1
1624578003,2021-06-25 01:40,88.55,948.58,1020.38,596,19.38,17.46,-84,1
1624578063,2021-06-25 01:41,88.89,948.63,1020.44,596,19.31,17.45,-82,1
1624578123,2021-06-25 01:42,89.13,948.41,1020.22,596,19.19,17.37,-84,1
1624578183,2021-06-25 01:43,88.51,948.26,1020.06,596,19.28,17.35,-83,1
1624578243,2021-06-25 01:44,89.18,948.23,1020.03,596,19.29,17.48,-84,1
1624578303,2021-06-25 01:45,88.87,948.26,1020.06,596,19.28,17.41,-85,1
1624578363,2021-06-25 01:46,89.18,948.27,1020.07,596,19.25,17.44,-85,1
1624578423,2021-06-25 01:47,89.38,948.14,1019.95,596,19.15,17.38,-83,1
1624578483,2021-06-25 01:48,89.33,948.26,1020.07,596,19.18,17.40,-83,1
1624578544,2021-06-25 01:49,89.76,948.20,1020.01,596,19.15,17.44,-83,1
1624578604,2021-06-25 01:50,89.51,948.09,1019.90,596,19.15,17.40,-84,1
1624578664,2021-06-25 01:51,89.25,948.07,1019.88,596,19.20,17.40,-84,1
1624578724,2021-06-25 01:52,89.43,948.11,1019.91,596,19.12,17.36,-81,1
1624578784,2021-06-25 01:53,89.60,948.02,1019.83,596,19.07,17.34,-84,1
1624578844,2021-06-25 01:54,89.64,948.08,1019.89,596,19.06,17.33,-84,1
1624578904,2021-06-25 01:55,89.94,948.09,1019.89,596,19.05,17.38,-84,1
1624578964,2021-06-25 01:56,90.17,948.15,1019.96,596,19.03,17.40,-84,1
1624579024,2021-06-25 01:57,89.88,948.10,1019.90,596,19.06,17.38,-83,1
1624579084,2021-06-25 01:58,89.87,948.05,1019.86,596,19.01,17.32,-82,1
1624579144,2021-06-25 01:59,89.72,948.11,1019.92,596,19.02,17.31,-84,1
1624579204,2021-06-25 02:00,89.95,948.03,1019.84,596,18.90,17.23,-83,1
1624579264,2021-06-25 02:01,89.66,947.91,1019.71,596,18.98,17.26,-83,1
1624579324,2021-06-25 02:02,89.92,947.87,1019.67,596,18.95,17.27,-83,1
1624579384,2021-06-25 02:03,89.70,947.85,1019.66,596,18.96,17.24,-84,1
1624579444,2021-06-25 02:04,89.56,947.92,1019.72,596,18.84,17.10,-84,1
1624579504,2021-06-25 02:05,89.80,947.82,1019.63,596,18.85,17.15,-86,1
1624579564,2021-06-25 02:06,89.71,947.88,1019.68,596,18.87,17.16,-85,1
1624579624,2021-06-25 02:07,88.67,947.79,1019.60,596,18.79,16.89,-82,1
1624579684,2021-06-25 02:08,89.23,947.77,1019.57,596,18.71,16.92,-83,1
1624579744,2021-06-25 02:09,90.22,947.90,1019.71,596,18.69,17.07,-84,1
1624579804,2021-06-25 02:10,89.88,947.87,1019.67,596,18.75,17.07,-83,1
1624579864,2021-06-25 02:11,89.57,947.95,1019.76,596,18.74,17.01,-83,1
1624579924,2021-06-25 02:12,89.47,948.02,1019.82,596,18.68,16.93,-83,1
1624579984,2021-06-25 02:13,88.72,948.15,1019.96,596,18.66,16.77,-84,1
1624580044,2021-06-25 02:14,88.50,948.05,1019.86,596,18.61,16.69,-84,1
1624580104,2021-06-25 02:15,88.41,948.01,1019.82,596,18.66,16.72,-84,1
1624580164,2021-06-25 02:16,88.75,947.99,1019.80,596,18.68,16.80,-82,1
1624580225,2021-06-25 02:17,88.91,947.97,1019.77,596,18.69,16.84,-86,1
1624580285,2021-06-25 02:18,89.43,947.96,1019.77,596,18.64,16.88,-84,1
1624580345,2021-06-25 02:19,88.70,947.93,1019.74,596,18.69,16.80,-82,1
1624580405,2021-06-25 02:20,88.70,947.91,1019.72,596,18.68,16.79,-84,1
1624580465,2021-06-25 02:21,88.50,948.02,1019.83,596,18.63,16.71,-84,1
1624580525,2021-06-25 02:22,88.67,947.92,1019.73,596,18.55,16.66,-82,1
1624580585,2021-06-25 02:23,88.63,947.94,1019.74,596,18.51,16.61,-83,1
1624580645,2021-06-25 02:24,88.38,947.87,1019.68,596,18.55,16.61,-82,1
1624580705,2021-06-25 02:25,88.09,947.85,1019.65,596,18.54,16.54,-83,1
1624580765,2021-06-25 02:26,87.83,947.78,1019.58,596,18.56,16.52,-84,1
1624580825,2021-06-25 02:27,87.77,947.68,1019.49,596,18.57,16.52,-82,1
1624580885,2021-06-25 02:28,87.57,947.63,1019.43,596,18.57,16.48,-83,1
1624580945,2021-06-25 02:29,87.46,947.66,1019.47,596,18.55,16.44,-83,1
1624581005,2021-06-25 02:30,87.22,947.62,1019.43,596,18.56,16.41,-84,1
1624581065,2021-06-25 02:31,87.24,947.61,1019.42,596,18.57,16.42,-84,1
1624581125,2021-06-25 02:32,87.22,947.60,1019.41,596,18.58,16.43,-82,1
1624581185,2021-06-25 02:33,87.15,947.57,1019.38,596,18.58,16.42,-85,1
1624581245,2021-06-25 02:34,87.32,947.54,1019.35,596,18.57,16.44,-84,1
1624581305,2021-06-25 02:35,87.06,947.59,1019.40,596,18.59,16.41,-84,1
1624581365,2021-06-25 02:36,86.83,947.54,1019.35,596,18.60,16.38,-82,1
1624581425,2021-06-25 02:37,87.13,947.54,1019.35,596,18.56,16.39,-83,1
1624581485,2021-06-25 02:38,86.97,947.51,1019.31,596,18.59,16.39,-83,1
1624581545,2021-06-25 02:39,86.86,947.53,1019.33,596,18.62,16.40,-84,1
1624581605,2021-06-25 02:40,86.82,947.50,1019.31,596,18.62,16.40,-82,1
1624581665,2021-06-25 02:41,86.74,947.47,1019.28,596,18.64,16.40,-85,1
1624581725,2021-06-25 02:42,86.94,947.42,1019.23,596,18.63,16.43,-84,1
1624581786,2021-06-25 02:43,86.43,947.39,1019.20,596,18.67,16.37,-83,1
1624581846,2021-06-25 02:44,86.25,947.35,1019.16,596,18.69,16.36,-84,1
1624581906,2021-06-25 02:45,86.33,947.35,1019.15,596,18.69,16.38,-81,1
1624581966,2021-06-25 02:46,86.08,947.31,1019.11,596,18.71,16.35,-84,1
1624582026,2021-06-25 02:47,86.15,947.32,1019.13,596,18.72,16.37,-81,1
1624582086,2021-06-25 02:48,86.21,947.29,1019.10,596,18.70,16.36,-84,1
1624582146,2021-06-25 02:49,86.27,947.30,1019.10,596,18.69,16.37,-85,1
1624582206,2021-06-25 02:50,86.69,947.34,1019.15,596,18.64,16.39,-86,1
1624582266,2021-06-25 02:51,86.42,947.34,1019.15,596,18.66,16.36,-84,1
1624582326,2021-06-25 02:52,86.52,947.35,1019.15,596,18.60,16.32,-83,1
1624582386,2021-06-25 02:53,86.86,947.35,1019.16,596,18.55,16.33,-84,1
1624582446,2021-06-25 02:54,86.44,947.30,1019.11,596,18.55,16.26,-83,1
1624582506,2021-06-25 02:55,86.34,947.26,1019.07,596,18.53,16.22,-84,1
1624582566,2021-06-25 02:56,86.47,947.21,1019.01,596,18.49,16.20,-82,1
1624582626,2021-06-25 02:57,86.29,947.15,1018.95,596,18.51,16.19,-82,1
1624582686,2021-06-25 02:58,86.91,947.06,1018.87,596,18.38,16.18,-84,1
1624582746,2021-06-25 02:59,86.94,947.01,1018.82,596,18.36,16.16,-83,1
1624582806,2021-06-25 03:00,86.96,947.00,1018.81,596,18.37,16.17,-83,1
1624582866,2021-06-25 03:01,87.25,947.01,1018.82,596,18.34,16.20,-85,1
1624582926,2021-06-25 03:02,87.41,947.00,1018.81,596,18.35,16.24,-82,1
1624582986,2021-06-25 03:03,86.90,947.03,1018.83,596,18.36,16.15,-83,1
1624583046,2021-06-25 03:04,86.75,947.05,1018.86,596,18.32,16.09,-83,1
1624583106,2021-06-25 03:05,87.08,947.04,1018.85,596,18.30,16.13,-85,1
1624583166,2021-06-25 03:06,87.52,947.05,1018.85,596,18.28,16.19,-82,1
1624583226,2021-06-25 03:07,87.51,947.01,1018.81,596,18.26,16.17,-84,1
1624583286,2021-06-25 03:08,87.80,946.96,1018.77,596,18.22,16.18,-83,1
1624583346,2021-06-25 03:09,88.67,946.93,1018.73,596,18.13,16.24,-85,1
1624583407,2021-06-25 03:10,88.16,946.92,1018.72,596,18.16,16.18,-83,1
1624583467,2021-06-25 03:11,88.32,946.90,1018.71,596,18.14,16.19,-82,1
1624583527,2021-06-25 03:12,88.98,946.91,1018.72,596,18.12,16.29,-82,1
1624583587,2021-06-25 03:13,89.24,946.92,1018.73,596,18.17,16.38,-85,1
1624583647,2021-06-25 03:14,88.89,947.00,1018.81,596,18.20,16.35,-83,1
1624583707,2021-06-25 03:15,88.67,947.02,1018.83,596,18.22,16.33,-82,1
1624583767,2021-06-25 03:16,88.01,947.08,1018.89,596,18.24,16.23,-85,1
1624583827,2021-06-25 03:17,88.14,947.11,1018.91,596,18.25,16.27,-85,1
1624583887,2021-06-25 03:18,88.03,947.12,1018.93,596,18.28,16.28,-84,1
1624583947,2021-06-25 03:19,87.93,947.10,1018.91,596,18.30,16.28,-82,1
1624584007,2021-06-25 03:20,88.16,947.08,1018.88,596,18.30,16.32,-84,1
1624584067,2021-06-25 03:21,88.40,947.05,1018.86,596,18.32,16.38,-83,1
1624584127,2021-06-25 03:22,88.89,947.05,1018.85,596,18.29,16.44,-83,1
1624584187,2021-06-25 03:23,89.32,947.00,1018.80,596,18.26,16.49,-83,1
1624584247,2021-06-25 03:24,88.90,947.01,1018.82,596,18.25,16.40,-84,1
1624584307,2021-06-25 03:25,88.73,947.01,1018.82,596,18.25,16.37,-83,1
1624584367,2021-06-25 03:26,88.80,947.08,1018.89,596,18.21,16.35,-82,1
1624584427,2021-06-25 03:27,89.24,947.19,1019.00,596,18.19,16.40,-84,1
1624584487,2021-06-25 03:28,89.19,947.22,1019.03,596,18.18,16.39,-83,1
1624584547,2021-06-25 03:29,88.89,947.27,1019.08,596,18.19,16.34,-85,1
1624584607,2021-06-25 03:30,89.66,947.26,1019.06,596,18.14,16.43,-82,1
1624584667,2021-06-25 03:31,89.92,947.29,1019.09,596,18.13,16.46,-83,1
1624584727,2021-06-25 03:32,89.80,947.26,1019.06,596,18.12,16.43,-84,1
1624584787,2021-06-25 03:33,89.89,947.20,1019.01,596,18.15,16.48,-81,1
1624584847,2021-06-25 03:34,89.66,947.17,1018.97,596,18.14,16.43,-82,1
1624584907,2021-06-25 03:35,90.07,947.16,1018.97,596,18.15,16.51,-85,1
1624584967,2021-06-25 03:36,90.66,947.14,1018.94,596,18.06,16.52,-84,1
1624585028,2021-06-25 03:37,90.32,947.14,1018.95,596,18.09,16.49,-85,1
1624585088,2021-06-25 03:38,89.88,947.12,1018.93,596,18.10,16.43,-84,1
1624585148,2021-06-25 03:39,89.61,947.03,1018.83,596,18.13,16.41,-84,1
1624585208,2021-06-25 03:40,89.71,946.93,1018.73,596,18.10,16.40,-84,1
1624585268,2021-06-25 03:41,90.59,946.83,1018.64,596,18.07,16.52,-84,1
1624585328,2021-06-25 03:42,89.84,946.77,1018.58,596,18.09,16.41,-84,1
1624585388,2021-06-25 03:43,89.98,946.75,1018.55,596,18.10,16.44,-82,1
1624585448,2021-06-25 03:44,89.44,946.72,1018.53,596,18.12,16.37,-84,1
1624585508,2021-06-25 03:45,88.89,946.72,1018.53,596,18.14,16.29,-82,1
1624585568,2021-06-25 03:46,88.64,946.75,1018.55,596,18.14,16.25,-83,1
1624585628,2021-06-25 03:47,89.06,946.79,1018.59,596,18.12,16.30,-83,1
1624585688,2021-06-25 03:48,88.41,946.82,1018.63,596,18.15,16.22,-82,1
1624585748,2021-06-25 03:49,88.09,946.83,1018.64,596,18.14,16.15,-84,1
1624585808,2021-06-25 03:50,88.00,946.78,1018.59,596,18.15,16.14,-83,1
1624585868,2021-06-25 03:51,88.41,946.71,1018.51,596,18.12,16.19,-84,1
1624585928,2021-06-25 03:52,88.67,946.72,1018.53,596,18.11,16.22,-84,1
1624585988,2021-06-25 03:53,88.22,946.69,1018.50,596,18.13,16.16,-83,1
1624586048,2021-06-25 03:54,87.91,946.69,1018.49,596,18.14,16.12,-82,1
1624586108,2021-06-25 03:55,88.25,946.60,1018.41,596,18.13,16.17,-84,1
1624586168,2021-06-25 03:56,87.79,946.51,1018.32,596,18.16,16.12,-83,1
1624586228,2021-06-25 03:57,87.75,946.40,1018.21,596,18.18,16.13,-82,1
1624586288,2021-06-25 03:58,87.70,946.31,1018.12,596,18.20,16.14,-85,1
1624586348,2021-06-25 03:59,87.51,946.21,1018.02,596,18.19,16.10,-83,1
1624586408,2021-06-25 04:00,87.24,946.18,1017.99,596,18.23,16.09,-81,1
1624586468,2021-06-25 04:01,87.48,946.21,1018.02,596,18.23,16.13,-84,1
1624586528,2021-06-25 04:02,87.97,946.19,1017.99,596,18.20,16.19,-84,1
1624586589,2021-06-25 04:03,87.91,946.20,1018.00,596,18.19,16.17,-85,1
1624586649,2021-06-25 04:04,87.57,946.13,1017.94,596,18.20,16.12,-83,1
1624586709,2021-06-25 04:05,87.42,946.09,1017.90,596,18.15,16.04,-82,1
1624586769,2021-06-25 04:06,87.46,946.09,1017.90,596,18.15,16.05,-84,1
1624586829,2021-06-25 04:07,87.53,946.12,1017.93,596,18.10,16.01,-85,1
1624586889,2021-06-25 04:08,87.20,946.19,1018.00,596,18.13,15.98,-82,1
1624586949,2021-06-25 04:09,87.31,946.21,1018.02,596,18.13,16.00,-86,1
1624587009,2021-06-25 04:10,87.59,946.25,1018.06,596,18.08,16.00,-84,1
1624587069,2021-06-25 04:11,87.96,946.30,1018.11,596,18.07,16.06,-86,1
1624587129,2021-06-25 04:12,87.85,946.36,1018.17,596,18.03,16.00,-83,1
1624587189,2021-06-25 04:13,88.58,946.39,1018.20,596,18.01,16.11,-83,1
1624587249,2021-06-25 04:14,88.42,946.42,1018.22,596,18.02,16.09,-82,1
1624587309,2021-06-25 04:15,89.03,946.42,1018.23,596,18.01,16.19,-83,1
1624587369,2021-06-25 04:16,88.91,946.43,1018.24,596,18.01,16.17,-83,1
1624587429,2021-06-25 04:17,88.45,946.46,1018.27,596,17.99,16.07,-83,1
1624587489,2021-06-25 04:18,88.94,946.49,1018.30,596,17.99,16.15,-84,1
1624587549,2021-06-25 04:19,88.55,946.53,1018.34,596,18.00,16.10,-80,1
1624587609,2021-06-25 04:20,88.31,946.55,1018.35,596,17.99,16.04,-82,1
1624587669,2021-06-25 04:21,88.57,946.52,1018.32,596,18.00,16.10,-83,1
1624587729,2021-06-25 04:22,88.41,946.52,1018.33,596,18.01,16.08,-82,1
1624587789,2021-06-25 04:23,88.33,946.57,1018.38,596,18.00,16.06,-84,1
1624587849,2021-06-25 04:24,88.98,946.68,1018.49,596,18.02,16.19,-83,1
1624587909,2021-06-25 04:25,88.49,946.79,1018.60,596,18.05,16.13,-84,1
1624587969,2021-06-25 04:26,88.99,946.88,1018.69,596,18.05,16.22,-85,1
1624588029,2021-06-25 04:27,88.42,946.93,1018.74,596,18.06,16.13,-85,1
1624588089,2021-06-25 04:28,88.69,947.05,1018.86,596,18.06,16.18,-81,1
1624588149,2021-06-25 04:29,88.50,947.26,1019.07,596,18.05,16.14,-84,1
1624588210,2021-06-25 04:30,88.92,947.50,1019.30,596,18.03,16.19,-83,1
1624588270,2021-06-25 04:31,89.21,947.77,1019.57,596,18.01,16.22,-83,1
1624588330,2021-06-25 04:32,90.29,948.08,1019.89,596,17.96,16.36,-83,1
1624588390,2021-06-25 04:33,91.21,948.23,1020.04,596,17.93,16.49,-83,1
1624588450,2021-06-25 04:34,91.72,948.27,1020.07,596,17.90,16.55,-82,1
1624588510,2021-06-25 04:35,91.63,948.18,1019.98,596,17.90,16.53,-83,1
1624588570,2021-06-25 04:36,91.79,947.76,1019.57,596,17.91,16.57,-83,1
1624588630,2021-06-25 04:37,91.45,947.36,1019.17,596,17.95,16.55,-83,1
1624588690,2021-06-25 04:38,91.65,947.15,1018.96,596,17.97,16.61,-84,1
1624588750,2021-06-25 04:39,92.29,947.10,1018.91,596,17.99,16.74,-84,1
1624588810,2021-06-25 04:40,92.13,947.15,1018.96,596,17.99,16.71,-82,1
1624588870,2021-06-25 04:41,93.78,947.24,1019.05,596,18.00,17.00,-83,1
1624588930,2021-06-25 04:42,93.92,947.37,1019.18,596,17.97,16.99,-84,1
1624588990,2021-06-25 04:43,95.86,947.34,1019.14,596,17.93,17.27,-84,1
1624589050,2021-06-25 04:44,95.33,947.18,1018.99,596,17.97,17.23,-84,1
1624589110,2021-06-25 04:45,94.62,946.96,1018.76,596,17.97,17.11,-84,1
1624589170,2021-06-25 04:46,94.94,946.66,1018.47,596,17.96,17.15,-84,1
1624589230,2021-06-25 04:47,94.87,946.44,1018.25,596,17.96,17.14,-83,1
1624589290,2021-06-25 04:48,94.02,946.33,1018.14,596,17.93,16.97,-85,1
1624589350,2021-06-25 04:49,94.51,946.30,1018.11,596,17.93,17.05,-86,1
1624589410,2021-06-25 04:50,94.72,946.32,1018.13,596,17.95,17.10,-85,1
1624589470,2021-06-25 04:51,94.46,946.35,1018.16,596,17.96,17.07,-84,1
1624589530,2021-06-25 04:52,95.27,946.39,1018.20,596,17.95,17.20,-85,1
1624589590,2021-06-25 04:53,94.05,946.40,1018.21,596,17.95,16.99,-83,1
1624589650,2021-06-25 04:54,94.84,946.38,1018.19,596,17.95,17.13,-81,1
1624589711,2021-06-25 04:55,94.12,946.46,1018.27,596,17.96,17.01,-83,1
1624589771,2021-06-25 04:56,93.50,946.48,1018.29,596,17.92,16.87,-84,1
1624589831,2021-06-25 04:57,94.52,946.52,1018.33,596,17.96,17.08,-83,1
1624589891,2021-06-25 04:58,94.55,946.57,1018.38,596,17.97,17.10,-84,1
1624589951,2021-06-25 04:59,93.95,946.50,1018.31,596,17.94,16.97,-83,1
1624590011,2021-06-25 05:00,93.79,946.50,1018.31,596,17.98,16.98,-82,1
1624590071,2021-06-25 05:01,93.93,946.51,1018.32,596,17.97,16.99,-83,1
1624590131,2021-06-25 05:02,93.17,946.48,1018.28,596,18.00,16.89,-85,1
1624590191,2021-06-25 05:03,93.18,946.38,1018.19,596,18.00,16.90,-83,1
1624590251,2021-06-25 05:04,92.78,946.33,1018.14,596,18.02,16.85,-82,1
1624590311,2021-06-25 05:05,92.51,946.28,1018.08,596,18.04,16.82,-85,1
1624590371,2021-06-25 05:06,92.53,946.22,1018.02,596,18.04,16.83,-85,1
1624590431,2021-06-25 05:07,92.20,946.19,1018.00,596,18.05,16.78,-83,1
1624590491,2021-06-25 05:08,92.66,946.16,1017.97,596,18.03,16.84,-84,1
1624590551,2021-06-25 05:09,92.17,946.16,1017.97,596,18.04,16.76,-83,1
1624590611,2021-06-25 05:10,92.23,946.16,1017.97,596,18.05,16.78,-82,1
1624590671,2021-06-25 05:11,91.78,946.23,1018.04,596,18.06,16.72,-85,1
1624590731,2021-06-25 05:12,91.56,946.27,1018.08,596,18.07,16.69,-82,1
1624590791,2021-06-25 05:13,93.40,946.33,1018.14,596,18.11,17.04,-83,1
1624590851,2021-06-25 05:14,93.42,946.39,1018.20,596,18.16,17.09,-83,1
1624590911,2021-06-25 05:15,92.31,946.44,1018.25,596,18.15,16.90,-84,1
1624590971,2021-06-25 05:16,92.02,946.42,1018.23,596,18.18,16.88,-82,1
1624591031,2021-06-25 05:17,91.64,946.39,1018.20,596,18.18,16.81,-84,1
1624591091,2021-06-25 05:18,91.16,946.34,1018.15,596,18.19,16.74,-82,1
1624591151,2021-06-25 05:19,91.84,946.34,1018.15,596,18.15,16.82,-84,1
1624591211,2021-06-25 05:20,91.00,946.38,1018.19,596,18.18,16.70,-82,1
1624591271,2021-06-25 05:21,91.13,946.46,1018.26,596,18.20,16.74,-85,1
1624591332,2021-06-25 05:22,90.94,946.52,1018.32,596,18.20,16.71,-85,1
1624591392,2021-06-25 05:23,91.16,946.53,1018.34,596,18.19,16.74,-83,1
1624591452,2021-06-25 05:24,91.20,946.44,1018.25,596,18.16,16.72,-83,1
1624591512,2021-06-25 05:25,91.72,946.46,1018.27,596,18.14,16.79,-86,1
1624591572,2021-06-25 05:26,91.44,946.45,1018.25,596,18.13,16.73,-84,1
1624591632,2021-06-25 05:27,91.38,946.43,1018.24,596,18.11,16.70,-83,1
1624591692,2021-06-25 05:28,91.63,946.43,1018.24,596,18.11,16.74,-84,1
1624591752,2021-06-25 05:29,91.22,946.40,1018.20,596,18.11,16.67,-83,1
1624591812,2021-06-25 05:30,90.76,946.35,1018.16,596,18.14,16.62,-82,1
1624591872,2021-06-25 05:31,91.41,946.31,1018.12,596,18.11,16.70,-84,1
1624591932,2021-06-25 05:32,91.10,946.29,1018.10,596,18.12,16.66,-83,1
1624591992,2021-06-25 05:33,90.51,946.29,1018.10,596,18.13,16.57,-83,1
1624592052,2021-06-25 05:34,90.67,946.31,1018.12,596,18.14,16.60,-86,1
1624592112,2021-06-25 05:35,90.41,946.33,1018.14,596,18.17,16.59,-83,1
1624592172,2021-06-25 05:36,90.63,946.35,1018.16,596,18.17,16.63,-82,1
1624592232,2021-06-25 05:37,90.16,946.35,1018.16,596,18.18,16.56,-84,1
1624592292,2021-06-25 05:38,90.22,946.36,1018.17,596,18.20,16.59,-85,1
1624592352,2021-06-25 05:39,90.38,946.37,1018.17,596,18.19,16.60,-83,1
1624592412,2021-06-25 05:40,90.46,946.38,1018.19,596,18.19,16.62,-83,1
1624592472,2021-06-25 05:41,90.33,946.39,1018.19,596,18.21,16.61,-83,1
1624592532,2021-06-25 05:42,90.66,946.41,1018.22,596,18.22,16.68,-84,1
1624592592,2021-06-25 05:43,90.03,946.40,1018.21,596,18.22,16.57,-84,1
1624592652,2021-06-25 05:44,90.25,946.39,1018.20,596,18.20,16.59,-82,1
1624592712,2021-06-25 05:45,90.33,946.39,1018.20,596,18.17,16.58,-83,1
1624592773,2021-06-25 05:46,90.04,946.37,1018.18,596,18.20,16.55,-85,1
1624592833,2021-06-25 05:47,90.45,946.36,1018.16,596,18.17,16.60,-83,1
1624592893,2021-06-25 05:48,90.34,946.37,1018.18,596,18.16,16.57,-85,1
1624592953,2021-06-25 05:49,90.55,946.39,1018.20,596,18.14,16.58,-83,1
1624593013,2021-06-25 05:50,89.85,946.40,1018.21,596,18.13,16.45,-82,1
1624593073,2021-06-25 05:51,89.92,946.44,1018.25,596,18.05,16.39,-85,1
1624593133,2021-06-25 05:52,90.19,946.44,1018.25,596,18.06,16.44,-84,1
1624593193,2021-06-25 05:53,89.78,946.49,1018.30,596,18.07,16.38,-83,1
1624593253,2021-06-25 05:54,90.18,946.54,1018.35,596,18.07,16.45,-83,1
1624593313,2021-06-25 05:55,90.09,946.46,1018.26,596,18.08,16.44,-83,1
1624593373,2021-06-25 05:56,89.75,946.42,1018.23,596,18.08,16.38,-82,1
1624593433,2021-06-25 05:57,89.69,946.35,1018.15,596,18.10,16.39,-83,1
1624593493,2021-06-25 05:58,89.83,946.25,1018.06,596,18.12,16.44,-84,1
1624593553,2021-06-25 05:59,89.74,946.21,1018.02,596,18.13,16.43,-83,1
1624593613,2021-06-25 06:00,89.22,946.19,1018.00,596,18.14,16.35,-85,1
1624593673,2021-06-25 06:01,89.26,946.16,1017.97,596,18.17,16.39,-85,1
1624593733,2021-06-25 06:02,89.34,946.13,1017.94,596,18.20,16.43,-84,1
1624593793,2021-06-25 06:03,89.09,946.14,1017.95,596,18.22,16.41,-85,1
1624593853,2021-06-25 06:04,89.12,946.14,1017.94,596,18.24,16.43,-84,1
1624593913,2021-06-25 06:05,88.65,946.09,1017.90,596,18.25,16.36,-83,1
1624593973,2021-06-25 06:06,88.73,946.09,1017.89,596,18.25,16.37,-83,1
1624594033,2021-06-25 06:07,88.49,946.09,1017.90,596,18.29,16.37,-83,1
1624594093,2021-06-25 06:08,88.66,946.11,1017.92,596,18.24,16.35,-83,1
1624594153,2021-06-25 06:09,88.55,946.12,1017.92,596,18.16,16.25,-84,1
1624594213,2021-06-25 06:10,88.59,946.16,1017.96,596,18.19,16.29,-83,1
1624594273,2021-06-25 06:11,88.71,946.14,1017.95,596,18.18,16.30,-84,1
1624594333,2021-06-25 06:12,88.84,946.11,1017.91,596,18.20,16.34,-83,1
1624594394,2021-06-25 06:13,89.48,946.11,1017.92,596,18.14,16.40,-85,1
1624594454,2021-06-25 06:14,89.19,946.08,1017.88,596,18.18,16.39,-83,1
1624594514,2021-06-25 06:15,89.45,946.07,1017.88,596,18.20,16.45,-83,1
1624594574,2021-06-25 06:16,89.08,946.03,1017.84,596,18.23,16.42,-84,1
1624594634,2021-06-25 06:17,88.96,946.03,1017.84,596,18.26,16.42,-82,1
1624594694,2021-06-25 06:18,88.72,946.06,1017.86,596,18.29,16.41,-84,1
1624594754,2021-06-25 06:19,89.05,946.04,1017.85,596,18.33,16.51,-84,1
1624594814,2021-06-25 06:20,88.55,946.04,1017.85,596,18.35,16.44,-84,1
1624594874,2021-06-25 06:21,88.40,946.04,1017.84,596,18.35,16.41,-83,1
1624594934,2021-06-25 06:22,89.15,946.00,1017.81,596,18.36,16.56,-85,1
1624594994,2021-06-25 06:23,88.45,946.03,1017.83,596,18.35,16.42,-85,1
1624595054,2021-06-25 06:24,88.45,945.96,1017.77,596,18.33,16.40,-82,1
1624595115,2021-06-25 06:25,88.35,945.94,1017.75,596,18.30,16.35,-84,1
1624595175,2021-06-25 06:26,88.64,945.91,1017.71,596,18.32,16.43,-84,1
1624595235,2021-06-25 06:27,89.21,945.85,1017.65,596,18.32,16.53,-83,1
1624595295,2021-06-25 06:28,88.47,945.81,1017.62,596,18.33,16.41,-85,1
1624595355,2021-06-25 06:29,88.24,945.80,1017.61,596,18.38,16.41,-84,1
1624595415,2021-06-25 06:30,87.94,945.76,1017.57,596,18.38,16.36,-83,1
1624595476,2021-06-25 06:31,87.97,945.74,1017.54,596,18.43,16.42,-83,1
1624595536,2021-06-25 06:32,88.04,945.71,1017.51,596,18.46,16.46,-84,1
1624595596,2021-06-25 06:33,88.26,945.68,1017.49,596,18.50,16.54,-83,1
1624595656,2021-06-25 06:34,88.51,945.69,1017.50,596,18.54,16.62,-84,1
1624595716,2021-06-25 06:35,88.54,945.69,1017.50,596,18.58,16.67,-81,1
1624595776,2021-06-25 06:36,89.03,945.65,1017.46,596,18.60,16.77,-84,1
1624595836,2021-06-25 06:37,88.94,945.60,1017.41,596,18.64,16.80,-83,1
1624595896,2021-06-25 06:38,89.15,945.57,1017.38,596,18.67,16.86,-83,1
1624595956,2021-06-25 06:39,89.25,945.56,1017.37,596,18.71,16.92,-83,1
1624596016,2021-06-25 06:40,89.01,945.53,1017.34,596,18.74,16.91,-85,1
1624596076,2021-06-25 06:41,88.99,945.54,1017.35,596,18.75,16.91,-85,1
1624596136,2021-06-25 06:42,88.34,945.54,1017.35,596,18.79,16.84,-84,1
1624596196,2021-06-25 06:43,87.86,945.52,1017.33,596,18.80,16.76,-85,1
1624596256,2021-06-25 06:44,87.42,945.48,1017.29,596,18.82,16.70,-84,1
1624596316,2021-06-25 06:45,87.62,945.45,1017.26,596,18.85,16.77,-84,1
1624596376,2021-06-25 06:46,87.90,945.42,1017.23,596,18.88,16.85,-83,1
1624596436,2021-06-25 06:47,88.03,945.40,1017.21,596,18.89,16.88,-83,1
1624596496,2021-06-25 06:48,87.97,945.38,1017.19,596,18.91,16.89,-84,1
1624596556,2021-06-25 06:49,88.37,945.34,1017.14,596,18.91,16.96,-84,1
1624596616,2021-06-25 06:50,88.16,945.29,1017.10,596,18.91,16.92,-83,1
1624596676,2021-06-25 06:51,88.21,945.26,1017.07,596,18.92,16.94,-82,1
1624596736,2021-06-25 06:52,88.14,945.23,1017.03,596,18.93,16.94,-84,1
1624596796,2021-06-25 06:53,88.32,945.20,1017.00,596,18.94,16.98,-82,1
1624596856,2021-06-25 06:54,88.92,945.17,1016.97,596,18.95,17.10,-83,1
1624596916,2021-06-25 06:55,88.78,945.14,1016.95,596,18.96,17.08,-85,1
1624596976,2021-06-25 06:56,88.83,945.14,1016.95,596,18.97,17.10,-83,1
1624597037,2021-06-25 06:57,88.93,945.13,1016.94,596,18.98,17.13,-81,1
1624597097,2021-06-25 06:58,88.54,945.12,1016.93,596,18.98,17.06,-83,1
1624597157,2021-06-25 06:59,88.24,945.12,1016.93,596,19.00,17.03,-85,1
1624597217,2021-06-25 07:00,88.01,945.14,1016.95,596,19.02,17.00,-84,1
1624597277,2021-06-25 07:01,88.01,945.16,1016.97,596,19.03,17.01,-84,1
1624597337,2021-06-25 07:02,88.18,945.17,1016.98,596,19.05,17.06,-83,1
1624597397,2021-06-25 07:03,88.58,945.16,1016.97,596,19.06,17.14,-83,1
1624597457,2021-06-25 07:04,88.57,945.20,1017.01,596,19.04,17.12,-85,1
1624597517,2021-06-25 07:05,88.55,945.15,1016.96,596,19.05,17.13,-83,1
1624597577,2021-06-25 07:06,88.46,945.14,1016.94,596,19.08,17.14,-82,1
1624597637,2021-06-25 07:07,88.74,945.14,1016.94,596,19.07,17.18,-84,1
1624597697,2021-06-25 07:08,88.71,945.10,1016.91,596,19.11,17.22,-83,1
1624597757,2021-06-25 07:09,88.36,945.08,1016.88,596,19.12,17.17,-82,1
1624597817,2021-06-25 07:10,88.31,945.09,1016.90,596,19.14,17.18,-83,1
1624597877,2021-06-25 07:11,87.99,945.06,1016.87,596,19.16,17.14,-84,1
1624597937,2021-06-25 07:12,88.59,945.09,1016.90,596,19.18,17.27,-82,1
1624597997,2021-06-25 07:13,87.86,945.11,1016.92,596,19.20,17.15,-85,1
1624598057,2021-06-25 07:14,88.38,945.10,1016.91,596,19.21,17.26,-82,1
1624598117,2021-06-25 07:15,88.17,945.10,1016.91,596,19.23,17.24,-84,1
1624598177,2021-06-25 07:16,88.16,945.09,1016.90,596,19.26,17.27,-83,1
1624598237,2021-06-25 07:17,87.88,945.07,1016.87,596,19.27,17.23,-84,1
1624598297,2021-06-25 07:18,87.55,945.06,1016.87,596,19.28,17.18,-85,1
1624598357,2021-06-25 07:19,87.74,945.03,1016.84,596,19.30,17.23,-85,1
1624598417,2021-06-25 07:20,87.71,945.03,1016.84,596,19.31,17.24,-85,1
1624598477,2021-06-25 07:21,87.65,945.04,1016.84,596,19.33,17.24,-83,1
1624598537,2021-06-25 07:22,88.08,945.05,1016.86,596,19.32,17.31,-85,1
1624598597,2021-06-25 07:23,88.13,945.01,1016.82,596,19.35,17.35,-85,1
1624598658,2021-06-25 07:24,88.25,945.00,1016.81,596,19.37,17.39,-85,1
1624598718,2021-06-25 07:25,88.32,945.01,1016.82,596,19.39,17.42,-83,1
1624598778,2021-06-25 07:26,88.14,945.02,1016.83,596,19.41,17.41,-83,1
1624598838,2021-06-25 07:27,89.12,945.04,1016.85,596,19.41,17.59,-82,1
1624598898,2021-06-25 07:28,89.29,945.04,1016.85,596,19.36,17.57,-85,1
1624598958,2021-06-25 07:29,89.05,945.05,1016.86,596,19.40,17.56,-83,1
1624599018,2021-06-25 07:30,89.55,945.09,1016.90,596,19.37,17.62,-82,1
1624599078,2021-06-25 07:31,88.64,945.06,1016.86,596,19.41,17.50,-84,1
1624599138,2021-06-25 07:32,88.77,945.04,1016.85,596,19.44,17.55,-82,1
1624599324,2021-06-25 07:35,88.31,945.04,1016.85,596,19.51,17.54,-83,1
1624599385,2021-06-25 07:36,88.55,945.02,1016.83,596,19.53,17.60,-84,1
1624599445,2021-06-25 07:37,88.69,944.99,1016.80,596,19.56,17.66,-85,1
1624599505,2021-06-25 07:38,88.70,945.01,1016.81,596,19.58,17.68,-84,1
1624599565,2021-06-25 07:39,88.50,944.98,1016.79,596,19.60,17.66,-83,1
1624599625,2021-06-25 07:40,89.12,945.02,1016.82,596,19.61,17.78,-83,1
1624599685,2021-06-25 07:41,89.02,945.01,1016.81,596,19.63,17.79,-84,1
1624599745,2021-06-25 07:42,88.48,944.96,1016.76,596,19.67,17.73,-83,1
1624599805,2021-06-25 07:43,88.20,944.96,1016.76,596,19.69,17.70,-83,1
1624599865,2021-06-25 07:44,88.75,944.95,1016.76,596,19.72,17.83,-84,1
1624599925,2021-06-25 07:45,88.72,944.93,1016.74,596,19.75,17.85,-85,1
1624599985,2021-06-25 07:46,87.64,944.98,1016.79,596,19.76,17.67,-86,1
1624600045,2021-06-25 07:47,86.79,944.99,1016.80,596,19.79,17.54,-82,1
1624600105,2021-06-25 07:48,86.71,945.02,1016.82,596,19.81,17.55,-84,1
1624600165,2021-06-25 07:49,86.98,945.03,1016.84,596,19.85,17.63,-84,1
1624600225,2021-06-25 07:50,86.88,944.99,1016.80,596,19.89,17.66,-84,1
1624600285,2021-06-25 07:51,88.01,944.98,1016.79,596,19.90,17.87,-84,1
1624600345,2021-06-25 07:52,87.09,944.95,1016.76,596,19.95,17.75,-83,1
1624600405,2021-06-25 07:53,87.20,944.96,1016.76,596,19.98,17.80,-85,1
1624600465,2021-06-25 07:54,87.34,944.95,1016.76,596,20.01,17.86,-84,1
1624600525,2021-06-25 07:55,87.21,945.01,1016.81,596,20.04,17.86,-83,1
1624600585,2021-06-25 07:56,87.24,945.03,1016.84,596,20.07,17.90,-82,1
1624600645,2021-06-25 07:57,86.91,945.02,1016.83,596,20.11,17.88,-81,1
1624600705,2021-06-25 07:58,86.84,945.09,1016.89,596,20.14,17.89,-83,1
1624600765,2021-06-25 07:59,86.33,945.10,1016.91,596,20.18,17.84,-85,1
1624600825,2021-06-25 08:00,86.68,945.16,1016.97,596,20.21,17.93,-83,1
1624600886,2021-06-25 08:01,86.89,945.15,1016.95,596,20.24,18.00,-85,1
1624600946,2021-06-25 08:02,86.54,945.21,1017.02,596,20.26,17.96,-81,1
1624601006,2021-06-25 08:03,86.80,945.23,1017.04,596,20.30,18.04,-85,1
1624601066,2021-06-25 08:04,86.70,945.22,1017.03,596,20.34,18.06,-83,1
1624601126,2021-06-25 08:05,86.72,945.29,1017.10,596,20.38,18.11,-85,1
1624601186,2021-06-25 08:06,86.53,945.31,1017.12,596,20.41,18.10,-83,1
1624601246,2021-06-25 08:07,86.41,945.34,1017.15,596,20.46,18.13,-83,1
1624601306,2021-06-25 08:08,86.52,945.35,1017.15,596,20.50,18.19,-84,1
1624601366,2021-06-25 08:09,86.89,945.33,1017.14,596,20.52,18.28,-83,1
1624601426,2021-06-25 08:10,88.32,945.27,1017.08,596,20.56,18.58,-82,1
1624601486,2021-06-25 08:11,87.55,945.29,1017.10,596,20.59,18.47,-83,1
1624601546,2021-06-25 08:12,86.66,945.32,1017.12,596,20.64,18.35,-84,1
1624601606,2021-06-25 08:13,86.21,945.32,1017.13,596,20.60,18.23,-84,1
1624601666,2021-06-25 08:14,86.15,945.28,1017.09,596,20.72,18.34,-84,1
1624601726,2021-06-25 08:15,85.96,945.29,1017.09,596,20.77,18.35,-84,1
1624601786,2021-06-25 08:16,85.91,945.29,1017.09,596,20.80,18.37,-84,1
1624601846,2021-06-25 08:17,85.66,945.27,1017.08,596,20.86,18.38,-83,1
1624601906,2021-06-25 08:18,86.28,945.32,1017.13,596,20.91,18.55,-84,1
1624601966,2021-06-25 08:19,85.66,945.33,1017.14,596,20.95,18.47,-83,1
1624602026,2021-06-25 08:20,85.42,945.33,1017.14,596,20.97,18.45,-83,1
1624602086,2021-06-25 08:21,85.31,945.33,1017.14,596,21.01,18.47,-85,1
1624602146,2021-06-25 08:22,85.14,945.33,1017.14,596,21.04,18.46,-84,1
1624602206,2021-06-25 08:23,85.12,945.34,1017.15,596,21.04,18.46,-83,1
1624602266,2021-06-25 08:24,85.10,945.34,1017.15,596,21.08,18.49,-85,1
1624602326,2021-06-25 08:25,84.26,945.34,1017.14,596,21.09,18.35,-84,1
1624602386,2021-06-25 08:26,83.80,945.35,1017.16,596,21.12,18.29,-84,1
1624602446,2021-06-25 08:27,83.93,945.36,1017.17,596,21.13,18.32,-85,1
1624602507,2021-06-25 08:28,83.87,945.37,1017.17,596,21.20,18.38,-82,1
1624602567,2021-06-25 08:29,83.66,945.36,1017.17,596,21.25,18.39,-83,1
1624602627,2021-06-25 08:30,83.48,945.35,1017.15,596,21.28,18.38,-85,1
1624602687,2021-06-25 08:31,83.51,945.38,1017.19,596,21.34,18.45,-83,1
1624602747,2021-06-25 08:32,83.89,945.39,1017.20,596,21.38,18.56,-84,1
1624602807,2021-06-25 08:33,84.05,945.37,1017.18,596,21.42,18.63,-84,1
1624602867,2021-06-25 08:34,83.69,945.37,1017.18,596,21.46,18.60,-85,1
1624602927,2021-06-25 08:35,83.79,945.38,1017.19,596,21.52,18.68,-84,1
1624602987,2021-06-25 08:36,83.93,945.39,1017.20,596,21.59,18.77,-83,1
1624603047,2021-06-25 08:37,83.45,945.31,1017.12,596,21.65,18.74,-83,1
1624603107,2021-06-25 08:38,82.37,945.37,1017.18,596,21.72,18.60,-83,1
1624603167,2021-06-25 08:39,82.16,945.38,1017.19,596,21.78,18.62,-84,1
1624603227,2021-06-25 08:40,82.52,945.35,1017.16,596,21.82,18.73,-84,1
1624603287,2021-06-25 08:41,82.44,945.35,1017.16,596,21.87,18.76,-84,1
1624603347,2021-06-25 08:42,82.29,945.28,1017.09,596,21.88,18.74,-83,1
1624603407,2021-06-25 08:43,82.21,945.26,1017.07,596,21.96,18.80,-83,1
1624603467,2021-06-25 08:44,82.38,945.22,1017.02,596,22.01,18.89,-84,1
1624603527,2021-06-25 08:45,82.44,945.23,1017.04,596,22.05,18.94,-83,1
1624603587,2021-06-25 08:46,82.15,945.24,1017.05,596,22.06,18.89,-83,1
1624603647,2021-06-25 08:47,82.53,945.21,1017.02,596,22.12,19.02,-84,1
1624603707,2021-06-25 08:48,82.03,945.20,1017.01,596,22.14,18.94,-84,1
1624603767,2021-06-25 08:49,82.51,945.18,1016.99,596,22.18,19.08,-84,1
1624603827,2021-06-25 08:50,82.19,945.15,1016.95,596,22.21,19.04,-83,1
1624603887,2021-06-25 08:51,81.68,945.12,1016.92,596,22.23,18.96,-83,1
1624603947,2021-06-25 08:52,82.47,945.14,1016.95,596,22.25,19.14,-84,1
1624604007,2021-06-25 08:53,82.55,945.14,1016.94,596,22.28,19.18,-83,1
1624604068,2021-06-25 08:54,82.52,945.10,1016.90,596,22.31,19.21,-85,1
1624604128,2021-06-25 08:55,82.66,945.12,1016.93,596,22.31,19.23,-85,1
1624604188,2021-06-25 08:56,82.27,945.13,1016.93,596,22.33,19.18,-84,1
1624604248,2021-06-25 08:57,82.02,945.15,1016.96,596,22.35,19.15,-81,1
1624604308,2021-06-25 08:58,81.17,945.12,1016.93,596,22.37,19.00,-83,1
1624604368,2021-06-25 08:59,81.62,945.10,1016.90,596,22.39,19.11,-84,1
1624604428,2021-06-25 09:00,81.92,945.08,1016.89,596,22.40,19.18,-83,1
1624604488,2021-06-25 09:01,81.41,945.11,1016.91,596,22.39,19.07,-84,1
1624604548,2021-06-25 09:02,81.62,945.11,1016.91,596,22.42,19.14,-83,1
1624604608,2021-06-25 09:03,81.60,945.13,1016.94,596,22.43,19.14,-84,1
1624604668,2021-06-25 09:04,81.53,945.11,1016.92,596,22.42,19.12,-84,1
1624604728,2021-06-25 09:05,80.67,945.16,1016.96,596,22.47,19.00,-82,1
1624604788,2021-06-25 09:06,80.59,945.16,1016.97,596,22.48,18.99,-85,1
1624604848,2021-06-25 09:07,80.59,945.15,1016.96,596,22.47,18.98,-84,1
1624604908,2021-06-25 09:08,80.32,945.14,1016.95,596,22.49,18.95,-83,1
1624604968,2021-06-25 09:09,81.11,945.14,1016.95,596,22.47,19.09,-83,1
1624605028,2021-06-25 09:10,81.28,945.12,1016.93,596,22.45,19.10,-82,1
1624605088,2021-06-25 09:11,81.51,945.15,1016.95,596,22.49,19.18,-83,1
1624605148,2021-06-25 09:12,81.11,945.17,1016.97,596,22.50,19.11,-83,1
1624605208,2021-06-25 09:13,80.54,945.15,1016.95,596,22.51,19.01,-83,1
1624605268,2021-06-25 09:14,81.29,945.14,1016.95,596,22.51,19.16,-84,1
1624605328,2021-06-25 09:15,81.05,945.13,1016.94,596,22.55,19.15,-82,1
1624605388,2021-06-25 09:16,80.81,945.17,1016.98,596,22.58,19.13,-83,1
1624605448,2021-06-25 09:17,81.03,945.19,1017.00,596,22.59,19.19,-83,1
1624605508,2021-06-25 09:18,80.73,945.13,1016.94,596,22.60,19.14,-84,1
1624605568,2021-06-25 09:19,80.76,945.13,1016.93,596,22.62,19.16,-82,1
1624605629,2021-06-25 09:20,80.72,945.12,1016.93,596,22.65,19.18,-84,1
1624605689,2021-06-25 09:21,80.88,945.13,1016.93,596,22.67,19.23,-82,1
1624605749,2021-06-25 09:22,80.07,945.12,1016.93,596,22.67,19.07,-83,1
1624605809,2021-06-25 09:23,80.71,945.09,1016.90,596,22.69,19.22,-83,1
1624605869,2021-06-25 09:24,80.46,945.09,1016.90,596,22.72,19.20,-83,1
1624605929,2021-06-25 09:25,80.79,945.08,1016.89,596,22.76,19.30,-83,1
1624605989,2021-06-25 09:26,80.35,945.08,1016.89,596,22.78,19.24,-84,1
1624606049,2021-06-25 09:27,80.00,945.10,1016.90,596,22.82,19.21,-84,1
1624606109,2021-06-25 09:28,79.90,945.02,1016.83,596,22.84,19.20,-84,1
1624606169,2021-06-25 09:29,79.96,945.03,1016.84,596,22.84,19.22,-84,1
1624606229,2021-06-25 09:30,79.96,944.97,1016.77,596,22.88,19.25,-84,1
1624606289,2021-06-25 09:31,79.86,945.01,1016.81,596,22.90,19.25,-83,1
1624606349,2021-06-25 09:32,80.75,945.00,1016.80,596,22.92,19.45,-83,1
1624606409,2021-06-25 09:33,79.87,945.03,1016.84,596,22.97,19.32,-83,1
1624606469,2021-06-25 09:34,80.16,945.00,1016.81,596,22.99,19.40,-83,1
1624606529,2021-06-25 09:35,80.45,944.95,1016.76,596,23.01,19.48,-84,1
1624606589,2021-06-25 09:36,80.92,944.98,1016.79,596,23.05,19.61,-85,1
1624606649,2021-06-25 09:37,79.66,944.96,1016.77,596,23.06,19.37,-82,1
1624606709,2021-06-25 09:38,78.94,944.96,1016.77,596,23.11,19.27,-83,1
1624606769,2021-06-25 09:39,78.76,944.99,1016.80,596,23.14,19.26,-83,1
1624606829,2021-06-25 09:40,78.58,944.99,1016.80,596,23.15,19.24,-83,1
1624606889,2021-06-25 09:41,78.44,945.02,1016.82,596,23.16,19.22,-84,1
1624606949,2021-06-25 09:42,77.64,944.99,1016.80,596,23.19,19.08,-82,1
1624607009,2021-06-25 09:43,77.86,944.97,1016.78,596,23.22,19.16,-84,1
1624607069,2021-06-25 09:44,78.34,944.95,1016.76,596,23.24,19.28,-84,1
1624607129,2021-06-25 09:45,79.14,944.92,1016.73,596,23.24,19.44,-83,1
1624607189,2021-06-25 09:46,79.36,944.92,1016.73,596,23.27,19.51,-84,1
1624607250,2021-06-25 09:47,79.18,944.92,1016.73,596,23.30,19.51,-84,1
1624607310,2021-06-25 09:48,78.78,944.88,1016.69,596,23.35,19.47,-85,1
1624607370,2021-06-25 09:49,78.78,944.81,1016.62,596,23.37,19.49,-81,1
1624607430,2021-06-25 09:50,78.93,944.85,1016.66,596,23.41,19.56,-82,1
1624607490,2021-06-25 09:51,79.17,944.83,1016.64,596,23.44,19.64,-83,1
1624607550,2021-06-25 09:52,79.86,944.82,1016.62,596,23.46,19.80,-84,1
1624607610,2021-06-25 09:53,80.18,944.84,1016.64,596,23.51,19.91,-83,1
1624607670,2021-06-25 09:54,80.17,944.84,1016.65,596,23.56,19.96,-83,1
1624607730,2021-06-25 09:55,79.91,944.80,1016.61,596,23.59,19.93,-84,1
1624607790,2021-06-25 09:56,80.31,944.79,1016.60,596,23.64,20.07,-85,1
1624607850,2021-06-25 09:57,80.24,944.80,1016.61,596,23.69,20.10,-84,1
1624607910,2021-06-25 09:58,80.31,944.80,1016.61,596,23.73,20.15,-83,1
1624607970,2021-06-25 09:59,80.23,944.79,1016.60,596,23.79,20.20,-83,1
1624608030,2021-06-25 10:00,80.01,944.78,1016.58,596,23.83,20.19,-83,1
1624608090,2021-06-25 10:01,79.57,944.78,1016.59,596,23.88,20.15,-83,1
1624608150,2021-06-25 10:02,80.30,944.77,1016.58,596,23.93,20.35,-83,1
1624608210,2021-06-25 10:03,80.00,944.77,1016.57,596,23.97,20.32,-83,1
1624608270,2021-06-25 10:04,79.44,944.74,1016.54,596,24.00,20.24,-82,1
1624608330,2021-06-25 10:05,79.39,944.77,1016.57,596,24.05,20.28,-83,1
1624608390,2021-06-25 10:06,79.16,944.75,1016.55,596,24.10,20.28,-85,1
1624608450,2021-06-25 10:07,79.12,944.77,1016.57,596,24.14,20.31,-83,1
1624608510,2021-06-25 10:08,79.56,944.76,1016.56,596,24.18,20.44,-82,1
1624608570,2021-06-25 10:09,79.54,944.77,1016.57,596,24.23,20.48,-82,1
1624608630,2021-06-25 10:10,80.10,944.79,1016.59,596,24.28,20.65,-83,1
1624608690,2021-06-25 10:11,79.46,944.76,1016.57,596,24.32,20.55,-85,1
1624608750,2021-06-25 10:12,80.00,944.74,1016.55,596,24.39,20.73,-83,1
1624608810,2021-06-25 10:13,79.64,944.70,1016.51,596,24.44,20.71,-84,1
1624608870,2021-06-25 10:14,79.50,944.72,1016.53,596,24.49,20.73,-84,1
1624608931,2021-06-25 10:15,79.31,944.73,1016.54,596,24.55,20.75,-83,1
1624608991,2021-06-25 10:16,79.34,944.70,1016.51,596,24.60,20.80,-84,1
1624609051,2021-06-25 10:17,79.60,944.69,1016.50,596,24.65,20.90,-83,1
1624609111,2021-06-25 10:18,79.88,944.63,1016.44,596,24.72,21.03,-82,1
1624609171,2021-06-25 10:19,80.93,944.63,1016.44,596,24.79,21.31,-82,1
1624609231,2021-06-25 10:20,79.18,944.31,1016.12,596,24.85,21.01,-83,1
1624609291,2021-06-25 10:21,78.70,944.60,1016.41,596,24.90,20.96,-82,1
1624609351,2021-06-25 10:22,78.44,944.58,1016.39,596,24.96,20.96,-83,1
1624609411,2021-06-25 10:23,78.04,944.60,1016.41,596,25.01,20.93,-82,1
1624609471,2021-06-25 10:24,78.29,944.63,1016.44,596,25.07,21.04,-83,1
1624609531,2021-06-25 10:25,78.33,944.61,1016.41,596,25.12,21.10,-83,1
1624609591,2021-06-25 10:26,78.27,944.61,1016.41,596,25.17,21.13,-83,1
1624609651,2021-06-25 10:27,78.36,944.62,1016.42,596,25.22,21.20,-83,1
1624609711,2021-06-25 10:28,78.80,944.62,1016.42,596,25.27,21.34,-83,1
1624609771,2021-06-25 10:29,76.82,944.59,1016.40,596,25.31,20.97,-82,1
1624609831,2021-06-25 10:30,76.91,944.60,1016.41,596,25.37,21.04,-83,1
1624609891,2021-06-25 10:31,76.92,944.54,1016.35,596,25.43,21.10,-83,1
1624609951,2021-06-25 10:32,76.24,944.57,1016.37,596,25.48,21.01,-84,1
1624610011,2021-06-25 10:33,76.46,944.57,1016.37,596,25.52,21.09,-83,1
1624610071,2021-06-25 10:34,75.47,944.56,1016.37,596,25.56,20.92,-83,1
1624610131,2021-06-25 10:35,75.58,944.50,1016.31,596,25.59,20.97,-83,1
1624610191,2021-06-25 10:36,75.35,944.52,1016.32,596,25.65,20.98,-82,1
1624610251,2021-06-25 10:37,74.79,944.52,1016.33,596,25.69,20.90,-84,1
1624610311,2021-06-25 10:38,75.57,944.53,1016.34,596,25.74,21.11,-83,1
1624610371,2021-06-25 10:39,76.05,944.55,1016.36,596,25.79,21.26,-83,1
1624610431,2021-06-25 10:40,75.68,944.58,1016.39,596,25.83,21.23,-84,1
1624610491,2021-06-25 10:41,75.22,944.60,1016.41,596,25.87,21.16,-84,1
1624610552,2021-06-25 10:42,75.39,944.58,1016.39,596,25.93,21.26,-84,1
1624610612,2021-06-25 10:43,75.13,944.56,1016.37,596,25.98,21.25,-83,1
1624610672,2021-06-25 10:44,74.97,944.58,1016.39,596,26.02,21.25,-83,1
1624610732,2021-06-25 10:45,75.01,944.61,1016.41,596,26.06,21.30,-83,1
1624610792,2021-06-25 10:46,73.82,944.58,1016.38,596,26.10,21.08,-81,1
1624610852,2021-06-25 10:47,74.49,944.59,1016.40,596,26.14,21.26,-83,1
1624610912,2021-06-25 10:48,75.47,944.57,1016.37,596,26.20,21.54,-84,1
1624610972,2021-06-25 10:49,74.28,944.51,1016.32,596,26.23,21.31,-83,1
1624611032,2021-06-25 10:50,74.54,944.55,1016.36,596,26.27,21.40,-83,1
1624611092,2021-06-25 10:51,73.26,944.61,1016.41,596,26.30,21.15,-83,1
1624611152,2021-06-25 10:52,73.86,944.57,1016.38,596,26.34,21.32,-84,1
1624611212,2021-06-25 10:53,73.62,944.62,1016.43,596,26.39,21.31,-85,1
1624611272,2021-06-25 10:54,71.92,944.63,1016.44,596,26.39,20.93,-83,1
1624611332,2021-06-25 10:55,70.91,944.61,1016.41,596,26.39,20.70,-82,1
1624611392,2021-06-25 10:56,70.57,944.59,1016.40,596,26.37,20.61,-83,1
1624611452,2021-06-25 10:57,70.49,944.44,1016.25,596,26.40,20.62,-84,1
1624611512,2021-06-25 10:58,70.83,944.60,1016.41,596,26.40,20.70,-82,1
1624611572,2021-06-25 10:59,70.09,944.56,1016.36,596,26.44,20.56,-85,1
1624611632,2021-06-25 11:00,70.25,944.57,1016.38,596,26.47,20.63,-82,1
1624611692,2021-06-25 11:01,71.07,944.56,1016.36,596,26.51,20.86,-83,1
1624611752,2021-06-25 11:02,71.16,944.56,1016.37,596,26.53,20.90,-84,1
1624611812,2021-06-25 11:03,71.04,944.55,1016.36,596,26.55,20.89,-83,1
1624611872,2021-06-25 11:04,70.15,944.57,1016.38,596,26.59,20.72,-82,1
1624611932,2021-06-25 11:05,70.41,944.55,1016.35,596,26.62,20.81,-83,1
1624611992,2021-06-25 11:06,71.14,944.56,1016.37,596,26.63,20.99,-83,1
1624612053,2021-06-25 11:07,69.51,944.59,1016.40,596,26.65,20.63,-85,1
1624612113,2021-06-25 11:08,69.41,944.57,1016.38,596,26.68,20.63,-84,1
1624612173,2021-06-25 11:09,69.22,944.57,1016.37,596,26.72,20.63,-84,1
1624612233,2021-06-25 11:10,69.35,944.53,1016.34,596,26.72,20.66,-83,1
1624612293,2021-06-25 11:11,69.65,944.54,1016.35,596,26.77,20.78,-84,1
1624612353,2021-06-25 11:12,70.54,944.53,1016.34,596,26.82,21.03,-83,1
1624612413,2021-06-25 11:13,71.35,944.52,1016.32,596,26.87,21.26,-82,1
1624612473,2021-06-25 11:14,70.08,944.51,1016.32,596,26.92,21.02,-82,1
1624612533,2021-06-25 11:15,70.06,944.49,1016.30,596,26.94,21.03,-82,1
1624612593,2021-06-25 11:16,68.93,944.52,1016.33,596,26.95,20.78,-83,1
1624612653,2021-06-25 11:17,69.89,944.49,1016.29,596,27.04,21.09,-85,1
1624612713,2021-06-25 11:18,69.21,944.48,1016.29,596,27.07,20.96,-84,1
1624612773,2021-06-25 11:19,68.14,944.51,1016.31,596,27.08,20.72,-84,1
1624612833,2021-06-25 11:20,68.74,944.50,1016.31,596,27.12,20.90,-83,1
1624612893,2021-06-25 11:21,68.12,944.50,1016.30,596,27.15,20.78,-83,1
1624612953,2021-06-25 11:22,68.88,944.48,1016.28,596,27.18,20.99,-84,1
1624613013,2021-06-25 11:23,67.96,944.49,1016.30,596,27.22,20.80,-83,1
1624613073,2021-06-25 11:24,66.96,944.49,1016.29,596,27.26,20.60,-84,1
1624613133,2021-06-25 11:25,66.67,944.53,1016.33,596,27.30,20.57,-84,1
1624613193,2021-06-25 11:26,67.39,944.51,1016.32,596,27.33,20.77,-86,1
1624613253,2021-06-25 11:27,66.65,944.53,1016.34,596,27.37,20.63,-84,1
1624613313,2021-06-25 11:28,68.04,944.55,1016.36,596,27.44,21.04,-84,1
1624613373,2021-06-25 11:29,66.59,944.60,1016.40,596,27.47,20.71,-84,1
1624613433,2021-06-25 11:30,66.69,944.56,1016.37,596,27.48,20.75,-83,1
1624613493,2021-06-25 11:31,66.32,944.61,1016.42,596,27.52,20.69,-85,1
1624613553,2021-06-25 11:32,64.71,944.59,1016.40,596,27.52,20.30,-85,1
1624613613,2021-06-25 11:33,66.43,944.60,1016.41,596,27.55,20.75,-84,1
1624613674,2021-06-25 11:34,66.34,944.58,1016.38,596,27.58,20.76,-84,1
1624613734,2021-06-25 11:35,65.71,944.57,1016.38,596,27.63,20.65,-83,1
1624613794,2021-06-25 11:36,65.48,944.61,1016.42,596,27.69,20.65,-85,1
1624613854,2021-06-25 11:37,66.15,944.56,1016.37,596,27.74,20.86,-83,1
1624613914,2021-06-25 11:38,65.13,944.58,1016.39,596,27.78,20.65,-84,1
1624613974,2021-06-25 11:39,65.52,944.56,1016.37,596,27.83,20.79,-84,1
1624614034,2021-06-25 11:40,65.37,944.58,1016.38,596,27.90,20.82,-82,1
1624614094,2021-06-25 11:41,65.77,944.62,1016.43,596,27.96,20.98,-83,1
1624614154,2021-06-25 11:42,63.44,944.57,1016.37,596,27.98,20.41,-83,1
1624614214,2021-06-25 11:43,65.21,944.58,1016.38,596,28.04,20.91,-83,1
1624614274,2021-06-25 11:44,64.40,944.54,1016.35,596,28.08,20.75,-83,1
1624614334,2021-06-25 11:45,64.94,944.55,1016.36,596,28.12,20.92,-84,1
1624614394,2021-06-25 11:46,64.63,944.52,1016.33,596,28.12,20.85,-85,1
1624614454,2021-06-25 11:47,62.61,944.57,1016.37,596,28.10,20.31,-82,1
1624614514,2021-06-25 11:48,64.08,944.55,1016.35,596,28.17,20.75,-83,1
1624614574,2021-06-25 11:49,64.46,944.61,1016.41,596,28.21,20.89,-84,1
1624614634,2021-06-25 11:50,65.72,944.69,1016.50,596,28.15,21.14,-83,1
1624614694,2021-06-25 11:51,67.88,944.70,1016.51,596,27.90,21.44,-84,1
1624614754,2021-06-25 11:52,67.95,944.74,1016.54,596,27.76,21.32,-83,1
1624614814,2021-06-25 11:53,68.45,944.74,1016.55,596,27.43,21.12,-84,1
1624614874,2021-06-25 11:54,69.15,944.86,1016.66,596,27.20,21.07,-83,1
1624614935,2021-06-25 11:55,69.25,945.01,1016.82,596,26.94,20.84,-84,1
1624614995,2021-06-25 11:56,69.98,944.88,1016.69,596,26.79,20.87,-81,1
1624615055,2021-06-25 11:57,71.13,944.90,1016.71,596,26.73,21.08,-83,1
1624615115,2021-06-25 11:58,70.70,945.00,1016.81,596,26.56,20.82,-83,1
1624615175,2021-06-25 11:59,71.38,945.07,1016.87,596,26.39,20.81,-84,1
1624615235,2021-06-25 12:00,71.71,945.08,1016.88,596,26.31,20.81,-84,1
1624615295,2021-06-25 12:01,72.34,944.96,1016.77,596,26.28,20.92,-84,1
1624615355,2021-06-25 12:02,73.25,945.01,1016.81,596,26.16,21.01,-84,1
1624615415,2021-06-25 12:03,73.02,945.05,1016.86,596,26.16,20.96,-84,1
1624615475,2021-06-25 12:04,73.75,945.00,1016.81,596,26.05,21.01,-84,1
1624615535,2021-06-25 12:05,74.62,945.03,1016.84,596,26.09,21.25,-82,1
1624615595,2021-06-25 12:06,74.29,945.18,1016.98,596,25.99,21.08,-85,1
1624615655,2021-06-25 12:07,74.23,945.25,1017.06,596,25.89,20.97,-84,1
1624615715,2021-06-25 12:08,74.50,945.07,1016.88,596,25.79,20.93,-83,1
1624615775,2021-06-25 12:09,75.29,945.07,1016.88,596,25.76,21.07,-82,1
1624615835,2021-06-25 12:10,75.57,944.91,1016.72,596,25.61,20.99,-82,1
1624615895,2021-06-25 12:11,74.57,945.09,1016.89,596,25.52,20.69,-84,1
1624615955,2021-06-25 12:12,75.71,945.01,1016.82,596,25.39,20.81,-83,1
1624616015,2021-06-25 12:13,75.79,945.00,1016.81,596,25.51,20.94,-83,1
1624616075,2021-06-25 12:14,76.25,944.94,1016.75,596,25.35,20.88,-82,1
1624616135,2021-06-25 12:15,76.47,944.95,1016.75,596,25.35,20.93,-83,1
1624616195,2021-06-25 12:16,75.87,945.04,1016.85,596,25.33,20.78,-84,1
1624616255,2021-06-25 12:17,76.77,945.00,1016.81,596,25.42,21.06,-83,1
1624616315,2021-06-25 12:18,76.35,945.08,1016.88,596,25.43,20.98,-84,1
1624616375,2021-06-25 12:19,76.50,945.09,1016.89,596,25.41,20.99,-85,1
1624616435,2021-06-25 12:20,76.57,944.99,1016.80,596,25.38,20.98,-83,1
1624616495,2021-06-25 12:21,75.75,944.91,1016.71,596,25.33,20.76,-83,1
1624616555,2021-06-25 12:22,76.46,944.99,1016.79,596,25.43,21.00,-83,1
1624616616,2021-06-25 12:23,76.64,944.91,1016.72,596,25.22,20.84,-83,1
1624616676,2021-06-25 12:24,77.53,945.04,1016.84,596,25.45,21.25,-85,1
1624616736,2021-06-25 12:25,76.11,944.96,1016.76,596,25.27,20.78,-85,1
1624616796,2021-06-25 12:26,76.42,945.09,1016.90,596,25.33,20.90,-85,1
1624616856,2021-06-25 12:27,75.22,945.05,1016.85,596,25.34,20.65,-83,1
1624616916,2021-06-25 12:28,75.49,944.99,1016.80,596,25.22,20.59,-84,1
1624616976,2021-06-25 12:29,75.97,944.92,1016.73,596,25.28,20.76,-82,1
1624617036,2021-06-25 12:30,75.52,944.92,1016.73,596,25.12,20.50,-84,1
1624617096,2021-06-25 12:31,77.19,945.11,1016.92,596,25.24,20.98,-84,1
1624617156,2021-06-25 12:32,75.70,945.09,1016.90,596,25.23,20.65,-83,1
1624617216,2021-06-25 12:33,76.06,945.12,1016.93,596,25.12,20.62,-84,1
1624617276,2021-06-25 12:34,76.68,945.19,1017.00,596,25.12,20.75,-84,1
1624617336,2021-06-25 12:35,75.65,945.08,1016.89,596,25.06,20.48,-81,1
1624617396,2021-06-25 12:36,76.71,945.14,1016.95,596,25.17,20.81,-85,1
1624617456,2021-06-25 12:37,76.77,945.16,1016.97,596,25.15,20.80,-84,1
1624617516,2021-06-25 12:38,76.21,945.15,1016.96,596,25.03,20.56,-84,1
1624617576,2021-06-25 12:39,77.57,945.20,1017.01,596,25.13,20.95,-84,1
1624617636,2021-06-25 12:40,75.65,945.17,1016.98,596,25.17,20.58,-84,1
1624617696,2021-06-25 12:41,77.26,945.08,1016.89,596,25.27,21.02,-83,1
1624617756,2021-06-25 12:42,76.24,945.20,1017.00,596,25.33,20.86,-84,1
1624617816,2021-06-25 12:43,75.15,945.13,1016.93,596,25.31,20.61,-85,1
1624617876,2021-06-25 12:44,75.15,945.41,1017.21,596,25.22,20.52,-85,1
1624617936,2021-06-25 12:45,74.68,945.11,1016.92,596,25.18,20.38,-84,1
1624617996,2021-06-25 12:46,76.55,945.09,1016.90,596,25.27,20.87,-83,1
1624618056,2021-06-25 12:47,74.72,945.07,1016.88,596,25.23,20.44,-82,1
1624618117,2021-06-25 12:48,75.30,944.87,1016.68,596,25.27,20.60,-85,1
1624618177,2021-06-25 12:49,75.66,945.02,1016.82,596,25.21,20.62,-83,1
1624618237,2021-06-25 12:50,75.19,945.07,1016.88,596,25.23,20.54,-82,1
1624618297,2021-06-25 12:51,75.34,945.15,1016.96,596,25.28,20.62,-83,1
1624618357,2021-06-25 12:52,75.08,945.16,1016.97,596,25.37,20.65,-82,1
1624618417,2021-06-25 12:53,76.23,945.27,1017.08,596,25.39,20.92,-83,1
1624618477,2021-06-25 12:54,74.90,945.20,1017.01,596,25.30,20.54,-85,1
1624618537,2021-06-25 12:55,75.58,945.26,1017.07,596,25.44,20.83,-84,1
1624618597,2021-06-25 12:56,74.01,945.65,1017.46,596,25.24,20.29,-84,1
1624618657,2021-06-25 12:57,74.06,945.40,1017.21,596,25.07,20.14,-83,1
1624618717,2021-06-25 12:58,74.85,945.47,1017.28,596,24.81,20.06,-84,1
1624618777,2021-06-25 12:59,74.35,945.41,1017.22,596,24.63,19.78,-85,1
1624618837,2021-06-25 13:00,75.69,945.55,1017.36,596,24.65,20.09,-83,1
1624618897,2021-06-25 13:01,75.06,945.74,1017.54,596,24.58,19.88,-84,1
1624618957,2021-06-25 13:02,74.58,945.71,1017.51,596,24.55,19.75,-83,1
1624619017,2021-06-25 13:03,75.26,945.57,1017.38,596,24.53,19.88,-84,1
1624619077,2021-06-25 13:04,75.59,945.57,1017.38,596,24.69,20.10,-84,1
1624619137,2021-06-25 13:05,75.37,945.61,1017.42,596,24.60,19.97,-84,1
1624619197,2021-06-25 13:06,75.25,945.44,1017.25,596,24.34,19.69,-84,1
1624619257,2021-06-25 13:07,75.34,945.46,1017.27,596,24.44,19.81,-83,1
1624619317,2021-06-25 13:08,76.29,945.48,1017.29,596,24.56,20.13,-83,1
1624619377,2021-06-25 13:09,74.86,945.37,1017.18,596,24.53,19.79,-82,1
1624619437,2021-06-25 13:10,75.20,945.30,1017.11,596,24.47,19.81,-83,1
1624619497,2021-06-25 13:11,76.56,945.32,1017.13,596,24.50,20.13,-82,1
1624619557,2021-06-25 13:12,76.28,945.40,1017.20,596,24.36,19.93,-83,1
1624619617,2021-06-25 13:13,75.39,945.42,1017.22,596,24.31,19.69,-84,1
1624619677,2021-06-25 13:14,75.52,945.36,1017.17,596,24.21,19.63,-83,1
1624619738,2021-06-25 13:15,75.45,945.22,1017.03,596,24.10,19.50,-84,1
1624619798,2021-06-25 13:16,75.59,945.22,1017.02,596,24.08,19.51,-83,1
1624619858,2021-06-25 13:17,76.25,945.14,1016.94,596,24.10,19.68,-83,1
1624619918,2021-06-25 13:18,76.58,945.01,1016.81,596,23.98,19.63,-82,1
1624619978,2021-06-25 13:19,76.41,945.04,1016.85,596,23.92,19.53,-82,1
1624620038,2021-06-25 13:20,76.23,945.09,1016.90,596,23.83,19.41,-84,1
1624620098,2021-06-25 13:21,76.44,945.07,1016.88,596,23.77,19.39,-84,1
1624620158,2021-06-25 13:22,75.85,945.34,1017.15,596,23.87,19.37,-83,1
1624620218,2021-06-25 13:23,75.85,945.26,1017.07,596,23.85,19.35,-83,1
1624620278,2021-06-25 13:24,76.74,945.29,1017.10,596,23.76,19.45,-83,1
1624620338,2021-06-25 13:25,76.87,945.21,1017.01,596,23.74,19.46,-82,1
1624620398,2021-06-25 13:26,76.30,945.21,1017.01,596,23.74,19.34,-82,1
1624620458,2021-06-25 13:27,76.95,945.23,1017.03,596,23.80,19.53,-84,1
1624620518,2021-06-25 13:28,76.73,945.25,1017.06,596,23.64,19.33,-85,1
1624620578,2021-06-25 13:29,76.16,945.43,1017.23,596,23.54,19.11,-84,1
1624620638,2021-06-25 13:30,77.42,945.51,1017.31,596,23.53,19.37,-84,1
1624620698,2021-06-25 13:31,77.32,945.57,1017.37,596,23.45,19.27,-83,1
1624620758,2021-06-25 13:32,76.69,945.42,1017.23,596,23.34,19.03,-84,1
1624620818,2021-06-25 13:33,77.16,945.64,1017.44,596,23.28,19.07,-84,1
1624620878,2021-06-25 13:34,76.91,945.78,1017.59,596,23.16,18.90,-84,1
1624620938,2021-06-25 13:35,78.07,945.73,1017.53,596,22.91,18.90,-82,1
1624620998,2021-06-25 13:36,77.70,945.85,1017.66,596,22.89,18.81,-85,1
1624621058,2021-06-25 13:37,78.19,945.61,1017.42,596,22.82,18.84,-83,1
1624621118,2021-06-25 13:38,78.50,945.53,1017.34,596,22.65,18.74,-84,1
1624621178,2021-06-25 13:39,78.45,945.44,1017.25,596,22.63,18.71,-83,1
1624621238,2021-06-25 13:40,79.88,945.68,1017.49,596,22.26,18.64,-84,1
1624621298,2021-06-25 13:41,79.55,945.77,1017.58,596,22.39,18.70,-84,1
1624621359,2021-06-25 13:42,79.86,945.79,1017.59,596,22.33,18.70,-82,1
1624621419,2021-06-25 13:43,80.68,945.96,1017.77,596,22.25,18.79,-83,1
1624621479,2021-06-25 13:44,81.56,946.14,1017.95,596,22.14,18.85,-84,1
1624621539,2021-06-25 13:45,81.46,946.21,1018.02,596,22.09,18.78,-84,1
1624621599,2021-06-25 13:46,81.69,946.19,1018.00,596,22.06,18.80,-84,1
1624621659,2021-06-25 13:47,81.88,946.40,1018.20,596,22.02,18.80,-82,1
1624621719,2021-06-25 13:48,81.44,946.40,1018.20,596,22.00,18.69,-84,1
1624621779,2021-06-25 13:49,80.99,946.24,1018.05,596,21.94,18.55,-82,1
1624621839,2021-06-25 13:50,81.28,946.39,1018.20,596,21.91,18.57,-85,1
1624621899,2021-06-25 13:51,80.85,946.23,1018.03,596,21.89,18.47,-83,1
1624621959,2021-06-25 13:52,81.41,946.35,1018.15,596,21.85,18.54,-83,1
1624622019,2021-06-25 13:53,81.83,946.47,1018.27,596,21.88,18.65,-83,1
1624622079,2021-06-25 13:54,81.28,946.32,1018.12,596,21.93,18.59,-82,1
1624622139,2021-06-25 13:55,81.23,946.38,1018.19,596,21.95,18.60,-84,1
1624622199,2021-06-25 13:56,80.95,946.41,1018.21,596,21.99,18.59,-83,1
1624622259,2021-06-25 13:57,81.31,946.33,1018.14,596,22.02,18.69,-84,1
1624622319,2021-06-25 13:58,79.36,946.23,1018.04,596,21.94,18.22,-80,1
1624622379,2021-06-25 13:59,78.49,946.06,1017.87,596,21.90,18.01,-82,1
1624622439,2021-06-25 14:00,78.69,945.99,1017.80,596,21.83,17.98,-86,1
1624622499,2021-06-25 14:01,78.72,945.92,1017.73,596,21.90,18.05,-83,1
1624622559,2021-06-25 14:02,79.82,945.94,1017.75,596,21.82,18.20,-83,1
1624622619,2021-06-25 14:03,79.54,945.95,1017.75,596,21.84,18.16,-83,1
1624622680,2021-06-25 14:04,79.93,946.19,1017.99,596,21.81,18.21,-83,1
1624622740,2021-06-25 14:05,79.01,946.15,1017.95,596,21.78,18.00,-84,1
1624622800,2021-06-25 14:06,77.82,946.02,1017.83,596,21.73,17.71,-84,1
1624622860,2021-06-25 14:07,78.61,946.10,1017.90,596,21.76,17.89,-85,1
1624622920,2021-06-25 14:08,77.82,946.11,1017.91,596,21.85,17.82,-83,1
1624622980,2021-06-25 14:09,77.79,946.09,1017.90,596,21.93,17.89,-84,1
1624623040,2021-06-25 14:10,77.59,946.15,1017.96,596,21.90,17.82,-82,1
1624623100,2021-06-25 14:11,77.73,946.15,1017.95,596,21.93,17.88,-84,1
1624623160,2021-06-25 14:12,77.53,946.17,1017.98,596,22.06,17.97,-82,1
1624623220,2021-06-25 14:13,77.68,946.20,1018.01,596,22.19,18.12,-85,1
1624623280,2021-06-25 14:14,77.78,946.19,1017.99,596,22.29,18.24,-84,1
1624623340,2021-06-25 14:15,77.15,946.14,1017.95,596,22.43,18.25,-84,1
1624623400,2021-06-25 14:16,77.66,946.14,1017.95,596,22.53,18.45,-84,1
1624623460,2021-06-25 14:17,78.03,946.19,1018.00,596,22.53,18.52,-84,1
1624623520,2021-06-25 14:18,78.74,946.32,1018.13,596,22.63,18.77,-84,1
1624623580,2021-06-25 14:19,77.95,946.25,1018.06,596,22.75,18.72,-84,1
1624623640,2021-06-25 14:20,78.63,946.10,1017.91,596,22.76,18.87,-83,1
1624623700,2021-06-25 14:21,78.28,946.13,1017.94,596,22.71,18.75,-84,1
1624623761,2021-06-25 14:22,78.84,946.26,1018.06,596,22.76,18.91,-83,1
1624623821,2021-06-25 14:23,78.05,946.15,1017.96,596,22.54,18.54,-83,1
1624623881,2021-06-25 14:24,78.46,946.23,1018.04,596,22.70,18.78,-82,1
1624623941,2021-06-25 14:25,78.54,946.14,1017.95,596,22.67,18.76,-82,1
1624624001,2021-06-25 14:26,79.07,946.36,1018.17,596,22.63,18.83,-85,1
1624624061,2021-06-25 14:27,79.03,946.05,1017.86,596,22.65,18.84,-82,1
1624624121,2021-06-25 14:28,80.78,946.34,1018.15,596,22.64,19.18,-83,1
1624624181,2021-06-25 14:29,79.20,946.14,1017.94,596,22.62,18.85,-81,1
1624624241,2021-06-25 14:30,79.18,946.47,1018.28,596,22.62,18.85,-84,1
1624624301,2021-06-25 14:31,79.16,946.18,1017.98,596,22.49,18.71,-82,1
1624624361,2021-06-25 14:32,79.61,946.20,1018.01,596,22.48,18.80,-82,1
1624624421,2021-06-25 14:33,79.48,946.25,1018.06,596,22.48,18.77,-82,1
1624624481,2021-06-25 14:34,80.08,946.33,1018.14,596,22.33,18.74,-83,1
1624624541,2021-06-25 14:35,80.09,946.37,1018.18,596,22.20,18.62,-82,1
1624624601,2021-06-25 14:36,80.28,946.36,1018.17,596,22.18,18.64,-83,1
1624624661,2021-06-25 14:37,80.84,946.38,1018.18,596,22.05,18.62,-83,1
1624624721,2021-06-25 14:38,80.71,946.35,1018.15,596,21.99,18.54,-84,1
1624624781,2021-06-25 14:39,80.81,946.42,1018.22,596,21.99,18.56,-83,1
1624624841,2021-06-25 14:40,80.82,946.32,1018.13,596,22.04,18.61,-84,1
1624624901,2021-06-25 14:41,81.59,946.34,1018.15,596,21.93,18.65,-83,1
1624624961,2021-06-25 14:42,81.40,946.44,1018.24,596,21.85,18.54,-84,1
1624625021,2021-06-25 14:43,81.78,946.37,1018.17,596,21.73,18.49,-84,1
1624625081,2021-06-25 14:44,81.84,946.30,1018.11,596,21.72,18.50,-85,1
1624625141,2021-06-25 14:45,81.94,946.24,1018.05,596,21.57,18.37,-84,1
1624625201,2021-06-25 14:46,82.40,946.18,1017.99,596,21.40,18.29,-84,1
1624625262,2021-06-25 14:47,82.61,946.22,1018.03,596,21.43,18.36,-82,1
1624625322,2021-06-25 14:48,83.05,946.24,1018.05,596,21.33,18.35,-84,1
1624625382,2021-06-25 14:49,83.11,946.47,1018.28,596,21.29,18.32,-83,1
1624625442,2021-06-25 14:50,83.23,946.37,1018.18,596,21.33,18.38,-86,1
1624625502,2021-06-25 14:51,83.37,946.42,1018.22,596,21.31,18.39,-84,1
1624625562,2021-06-25 14:52,83.29,946.58,1018.38,596,21.33,18.40,-84,1
1624625622,2021-06-25 14:53,83.45,946.61,1018.42,596,21.32,18.42,-84,1
1624625682,2021-06-25 14:54,83.93,946.63,1018.44,596,21.21,18.40,-83,1
1624625742,2021-06-25 14:55,84.61,946.50,1018.30,596,21.09,18.41,-83,1
1624625802,2021-06-25 14:56,84.80,946.58,1018.39,596,21.17,18.53,-82,1
1624625862,2021-06-25 14:57,84.49,946.64,1018.45,596,21.14,18.44,-83,1
1624625922,2021-06-25 14:58,84.68,946.71,1018.52,596,21.05,18.39,-84,1
1624625982,2021-06-25 14:59,84.80,946.68,1018.49,596,21.10,18.46,-83,1
1624626042,2021-06-25 15:00,84.92,946.74,1018.55,596,21.01,18.39,-83,1
1624626102,2021-06-25 15:01,84.67,946.84,1018.64,596,20.93,18.27,-83,1
1624626162,2021-06-25 15:02,84.98,946.71,1018.52,596,20.95,18.34,-84,1
1624626222,2021-06-25 15:03,85.32,946.79,1018.60,596,20.84,18.30,-83,1
1624626282,2021-06-25 15:04,84.82,946.76,1018.57,596,20.84,18.21,-84,1
1624626342,2021-06-25 15:05,84.88,946.74,1018.55,596,20.88,18.26,-83,1
1624626402,2021-06-25 15:06,85.21,946.84,1018.65,596,20.83,18.27,-84,1
1624626462,2021-06-25 15:07,84.73,946.76,1018.56,596,20.75,18.10,-83,1
1624626522,2021-06-25 15:08,84.81,946.80,1018.60,596,20.73,18.10,-84,1
1624626582,2021-06-25 15:09,85.17,946.77,1018.58,596,20.68,18.12,-83,1
1624626642,2021-06-25 15:10,85.27,946.84,1018.65,596,20.67,18.12,-82,1
1624626702,2021-06-25 15:11,86.02,946.96,1018.77,596,20.67,18.26,-82,1
1624626762,2021-06-25 15:12,85.90,947.07,1018.87,596,20.62,18.19,-83,1
1624626823,2021-06-25 15:13,85.92,947.09,1018.90,596,20.56,18.14,-83,1
1624626883,2021-06-25 15:14,85.80,947.05,1018.86,596,20.57,18.12,-84,1
1624626943,2021-06-25 15:15,86.01,947.14,1018.94,596,20.59,18.18,-84,1
1624627003,2021-06-25 15:16,86.09,947.10,1018.91,596,20.56,18.17,-85,1
1624627063,2021-06-25 15:17,86.05,947.10,1018.90,596,20.48,18.08,-85,1
1624627123,2021-06-25 15:18,86.37,947.10,1018.91,596,20.48,18.14,-83,1
1624627183,2021-06-25 15:19,86.65,947.06,1018.87,596,20.40,18.11,-83,1
1624627243,2021-06-25 15:20,86.59,946.97,1018.78,596,20.35,18.05,-83,1
1624627303,2021-06-25 15:21,86.64,947.13,1018.93,596,20.37,18.08,-83,1
1624627363,2021-06-25 15:22,86.89,946.94,1018.74,596,20.37,18.13,-83,1
1624627423,2021-06-25 15:23,87.11,946.89,1018.70,596,20.31,18.11,-85,1
1624627483,2021-06-25 15:24,87.11,946.92,1018.73,596,20.29,18.09,-84,1
1624627543,2021-06-25 15:25,87.33,946.86,1018.67,596,20.34,18.18,-83,1
1624627603,2021-06-25 15:26,87.13,946.91,1018.72,596,20.34,18.14,-84,1
1624627663,2021-06-25 15:27,87.56,946.83,1018.63,596,20.24,18.12,-84,1
1624627723,2021-06-25 15:28,87.66,946.85,1018.66,596,20.27,18.17,-83,1
1624627783,2021-06-25 15:29,87.94,946.91,1018.71,596,20.27,18.22,-83,1
1624627843,2021-06-25 15:30,87.63,946.85,1018.66,596,20.30,18.20,-85,1
1624627903,2021-06-25 15:31,87.80,946.75,1018.55,596,20.32,18.25,-82,1
1624627963,2021-06-25 15:32,87.64,946.70,1018.51,596,20.31,18.21,-85,1
1624628023,2021-06-25 15:33,88.21,946.81,1018.62,596,20.26,18.26,-84,1
1624628083,2021-06-25 15:34,88.18,946.64,1018.44,596,20.36,18.35,-83,1
1624628143,2021-06-25 15:35,87.56,946.62,1018.42,596,20.42,18.30,-82,1
1624628203,2021-06-25 15:36,87.49,946.72,1018.53,596,20.36,18.23,-84,1
1624628263,2021-06-25 15:37,87.86,946.63,1018.44,596,20.38,18.32,-85,1
1624628323,2021-06-25 15:38,87.97,946.63,1018.43,596,20.41,18.37,-83,1
1624628384,2021-06-25 15:39,88.01,946.64,1018.45,596,20.45,18.41,-84,1
1624628444,2021-06-25 15:40,87.37,946.63,1018.43,596,20.48,18.33,-83,1
1624628504,2021-06-25 15:41,87.39,946.62,1018.42,596,20.47,18.32,-85,1
1624628564,2021-06-25 15:42,87.71,946.71,1018.51,596,20.50,18.41,-83,1
1624628624,2021-06-25 15:43,87.45,946.73,1018.53,596,20.37,18.23,-82,1
1624628684,2021-06-25 15:44,87.29,946.86,1018.67,596,20.55,18.38,-83,1
1624628744,2021-06-25 15:45,86.99,946.74,1018.55,596,20.48,18.26,-82,1
1624628804,2021-06-25 15:46,87.06,946.74,1018.55,596,20.59,18.38,-83,1
1624628864,2021-06-25 15:47,86.71,946.65,1018.46,596,20.63,18.35,-83,1
1624628924,2021-06-25 15:48,86.96,946.60,1018.40,596,20.67,18.44,-82,1
1624628984,2021-06-25 15:49,85.84,946.60,1018.40,596,20.73,18.29,-83,1
1624629044,2021-06-25 15:50,86.11,946.60,1018.41,596,20.73,18.34,-82,1
1624629104,2021-06-25 15:51,85.95,946.72,1018.52,596,20.78,18.36,-82,1
1624629164,2021-06-25 15:52,85.76,946.58,1018.39,596,20.86,18.40,-84,1
1624629224,2021-06-25 15:53,85.25,946.60,1018.40,596,20.90,18.35,-83,1
1624629284,2021-06-25 15:54,85.16,946.75,1018.55,596,20.95,18.38,-82,1
1624629344,2021-06-25 15:55,84.84,946.62,1018.43,596,21.04,18.41,-84,1
1624629404,2021-06-25 15:56,85.18,946.62,1018.43,596,21.11,18.54,-84,1
1624629464,2021-06-25 15:57,84.46,946.74,1018.55,596,21.21,18.50,-84,1
1624629524,2021-06-25 15:58,84.10,946.69,1018.50,596,21.32,18.54,-84,1
1624629584,2021-06-25 15:59,84.12,946.74,1018.55,596,21.38,18.60,-85,1
1624629644,2021-06-25 16:00,84.10,946.78,1018.59,596,21.54,18.76,-83,1
1624629704,2021-06-25 16:01,83.14,946.85,1018.66,596,21.67,18.70,-83,1
1624629764,2021-06-25 16:02,82.89,946.65,1018.46,596,21.61,18.59,-84,1
1624629825,2021-06-25 16:03,82.69,946.73,1018.53,596,21.89,18.83,-82,1
1624629885,2021-06-25 16:04,82.41,946.74,1018.54,596,21.90,18.78,-85,1
1624629945,2021-06-25 16:05,82.20,946.87,1018.68,596,21.97,18.81,-85,1
1624630005,2021-06-25 16:06,81.02,946.81,1018.62,596,21.98,18.59,-83,1
1624630065,2021-06-25 16:07,80.97,946.84,1018.65,596,21.92,18.52,-83,1
1624630125,2021-06-25 16:08,80.60,946.91,1018.72,596,21.90,18.43,-83,1
1624630185,2021-06-25 16:09,80.32,946.84,1018.64,596,21.85,18.32,-84,1
1624630245,2021-06-25 16:10,80.71,946.70,1018.51,596,21.95,18.50,-85,1
1624630305,2021-06-25 16:11,80.80,946.82,1018.63,596,22.03,18.59,-85,1
1624630365,2021-06-25 16:12,80.05,946.77,1018.58,596,22.06,18.48,-82,1
1624630425,2021-06-25 16:13,79.97,946.83,1018.63,596,22.14,18.54,-83,1
1624630485,2021-06-25 16:14,79.58,946.97,1018.78,596,22.13,18.45,-84,1
1624630545,2021-06-25 16:15,79.68,946.83,1018.64,596,22.08,18.42,-84,1
1624630605,2021-06-25 16:16,80.26,946.87,1018.68,596,22.07,18.53,-83,1
1624630665,2021-06-25 16:17,80.33,946.86,1018.66,596,22.10,18.57,-84,1
1624630725,2021-06-25 16:18,79.63,946.83,1018.64,596,22.04,18.37,-83,1
1624630785,2021-06-25 16:19,80.14,946.74,1018.54,596,22.09,18.52,-84,1
1624630845,2021-06-25 16:20,79.76,946.50,1018.30,596,22.15,18.50,-83,1
1624630905,2021-06-25 16:21,79.64,947.01,1018.82,596,22.07,18.40,-82,1
1624630965,2021-06-25 16:22,79.59,946.91,1018.72,596,21.99,18.31,-83,1
1624631026,2021-06-25 16:23,79.22,946.81,1018.62,596,21.99,18.24,-85,1
1624631086,2021-06-25 16:24,79.41,946.85,1018.66,596,22.01,18.30,-82,1
1624631146,2021-06-25 16:25,79.04,946.98,1018.79,596,21.87,18.09,-83,1
1624631206,2021-06-25 16:26,79.21,946.84,1018.65,596,21.86,18.11,-82,1
1624631266,2021-06-25 16:27,79.05,946.93,1018.73,596,21.84,18.06,-83,1
1624631326,2021-06-25 16:28,79.80,946.97,1018.77,596,21.86,18.23,-83,1
1624631386,2021-06-25 16:29,79.96,947.07,1018.88,596,21.85,18.25,-83,1
1624631446,2021-06-25 16:30,80.01,946.90,1018.71,596,21.80,18.21,-83,1
1624631506,2021-06-25 16:31,80.37,946.96,1018.77,596,21.71,18.20,-84,1
1624631566,2021-06-25 16:32,80.74,946.83,1018.64,596,21.56,18.13,-82,1
1624631626,2021-06-25 16:33,80.82,946.96,1018.76,596,21.60,18.18,-83,1
1624631686,2021-06-25 16:34,81.35,947.09,1018.90,596,21.58,18.26,-84,1
1624631746,2021-06-25 16:35,81.18,946.95,1018.75,596,21.58,18.23,-83,1
1624631806,2021-06-25 16:36,81.75,946.99,1018.80,596,21.53,18.29,-84,1
1624631866,2021-06-25 16:37,81.43,947.01,1018.81,596,21.42,18.12,-82,1
1624631926,2021-06-25 16:38,81.65,946.88,1018.69,596,21.30,18.05,-83,1
1624631986,2021-06-25 16:39,81.80,947.08,1018.89,596,21.36,18.14,-83,1
1624632046,2021-06-25 16:40,82.01,946.97,1018.78,596,21.28,18.10,-83,1
1624632106,2021-06-25 16:41,81.91,947.08,1018.89,596,21.25,18.05,-84,1
1624632167,2021-06-25 16:42,81.95,947.19,1018.99,596,21.19,18.00,-84,1
1624632227,2021-06-25 16:43,81.94,947.24,1019.05,596,21.18,17.99,-83,1
1624632287,2021-06-25 16:44,82.36,947.00,1018.81,596,21.18,18.07,-84,1
1624632347,2021-06-25 16:45,82.47,947.19,1019.00,596,21.23,18.14,-82,1
1624632407,2021-06-25 16:46,82.30,946.91,1018.72,596,21.18,18.06,-85,1
1624632467,2021-06-25 16:47,82.53,946.97,1018.78,596,21.04,17.97,-82,1
1624632527,2021-06-25 16:48,82.88,946.94,1018.75,596,20.94,17.94,-83,1
1624632587,2021-06-25 16:49,83.29,946.94,1018.75,596,20.85,17.93,-83,1
1624632647,2021-06-25 16:50,83.63,947.07,1018.87,596,20.85,17.99,-81,1
1624632707,2021-06-25 16:51,83.75,947.07,1018.87,596,20.79,17.96,-83,1
1624632767,2021-06-25 16:52,84.07,947.04,1018.85,596,20.74,17.97,-83,1
1624632827,2021-06-25 16:53,84.19,947.00,1018.80,596,20.75,18.00,-84,1
1624632887,2021-06-25 16:54,84.24,947.08,1018.89,596,20.68,17.94,-83,1
1624632947,2021-06-25 16:55,84.35,947.06,1018.87,596,20.70,17.98,-81,1
1624633007,2021-06-25 16:56,84.18,947.02,1018.83,596,20.76,18.01,-83,1
1624633067,2021-06-25 16:57,84.10,946.92,1018.73,596,20.77,18.00,-83,1
1624633127,2021-06-25 16:58,84.80,946.95,1018.76,596,20.81,18.17,-82,1
1624633187,2021-06-25 16:59,84.31,946.92,1018.72,596,20.87,18.14,-83,1
1624633247,2021-06-25 17:00,83.93,946.97,1018.77,596,20.86,18.06,-83,1
1624633307,2021-06-25 17:01,84.59,946.93,1018.74,596,20.90,18.22,-83,1
1624633367,2021-06-25 17:02,83.92,946.96,1018.77,596,20.93,18.13,-82,1
1624633428,2021-06-25 17:03,83.73,946.94,1018.75,596,20.98,18.14,-84,1
1624633488,2021-06-25 17:04,84.44,946.90,1018.70,596,20.94,18.23,-82,1
1624633548,2021-06-25 17:05,83.69,946.94,1018.74,596,21.02,18.17,-84,1
1624633608,2021-06-25 17:06,83.98,946.88,1018.68,596,20.95,18.16,-83,1
1624633668,2021-06-25 17:07,83.81,946.86,1018.67,596,21.04,18.21,-85,1
1624633728,2021-06-25 17:08,83.91,946.90,1018.71,596,21.13,18.32,-83,1
1624633788,2021-06-25 17:09,83.30,946.94,1018.75,596,21.22,18.29,-83,1
1624633848,2021-06-25 17:10,83.44,946.88,1018.68,596,21.32,18.42,-83,1
1624633908,2021-06-25 17:11,82.67,946.79,1018.59,596,21.43,18.38,-82,1
1624633968,2021-06-25 17:12,82.38,946.91,1018.71,596,21.61,18.49,-83,1
1624634028,2021-06-25 17:13,82.72,946.85,1018.66,596,21.70,18.65,-83,1
1624634088,2021-06-25 17:14,81.49,946.97,1018.77,596,21.72,18.43,-83,1
1624634148,2021-06-25 17:15,81.32,946.98,1018.79,596,21.60,18.28,-84,1
1624634208,2021-06-25 17:16,81.07,947.10,1018.91,596,21.64,18.27,-84,1
1624634268,2021-06-25 17:17,81.44,947.09,1018.90,596,21.61,18.31,-83,1
1624634328,2021-06-25 17:18,80.77,946.94,1018.75,596,21.55,18.12,-84,1
1624634388,2021-06-25 17:19,81.06,946.91,1018.72,596,21.61,18.24,-82,1
1624634448,2021-06-25 17:20,82.01,946.91,1018.72,596,21.55,18.37,-84,1
1624634509,2021-06-25 17:21,81.58,946.92,1018.73,596,21.62,18.35,-83,1
1624634569,2021-06-25 17:22,81.42,947.04,1018.85,596,21.54,18.24,-83,1
1624634629,2021-06-25 17:23,81.69,947.06,1018.87,596,21.46,18.21,-83,1
1624634689,2021-06-25 17:24,81.82,947.07,1018.88,596,21.39,18.17,-84,1
1624634749,2021-06-25 17:25,82.24,946.99,1018.80,596,21.30,18.16,-83,1
1624634810,2021-06-25 17:26,82.30,946.99,1018.80,596,21.30,18.18,-84,1
1624634870,2021-06-25 17:27,82.10,946.90,1018.71,596,21.31,18.15,-85,1
1624634930,2021-06-25 17:28,82.17,946.98,1018.79,596,21.28,18.13,-85,1
1624634990,2021-06-25 17:29,82.32,946.93,1018.74,596,21.25,18.13,-82,1
1624635050,2021-06-25 17:30,82.78,946.96,1018.76,596,21.23,18.20,-83,1
1624635110,2021-06-25 17:31,82.67,947.01,1018.81,596,21.28,18.23,-84,1
1624635170,2021-06-25 17:32,82.93,947.03,1018.83,596,21.19,18.19,-83,1
1624635230,2021-06-25 17:33,82.54,946.95,1018.75,596,21.22,18.14,-82,1
1624635290,2021-06-25 17:34,82.78,946.99,1018.80,596,21.21,18.18,-83,1
1624635350,2021-06-25 17:35,82.68,946.98,1018.78,596,21.21,18.16,-83,1
1624635410,2021-06-25 17:36,83.05,947.01,1018.82,596,21.13,18.15,-82,1
1624635470,2021-06-25 17:37,83.42,947.00,1018.81,596,21.06,18.16,-84,1
1624635530,2021-06-25 17:38,83.30,946.98,1018.78,596,21.12,18.19,-82,1
1624635590,2021-06-25 17:39,83.18,946.97,1018.78,596,21.09,18.14,-83,1
1624635650,2021-06-25 17:40,83.42,946.95,1018.76,596,21.07,18.17,-83,1
1624635710,2021-06-25 17:41,83.09,946.94,1018.74,596,21.09,18.12,-84,1
1624635770,2021-06-25 17:42,83.75,946.99,1018.80,596,21.07,18.23,-84,1
1624635830,2021-06-25 17:43,83.89,947.03,1018.84,596,20.97,18.16,-84,1
1624635890,2021-06-25 17:44,83.54,947.00,1018.81,596,21.02,18.14,-84,1
1624635950,2021-06-25 17:45,83.77,946.96,1018.76,596,21.04,18.20,-85,1
1624636010,2021-06-25 17:46,83.82,946.92,1018.73,596,20.98,18.15,-85,1
1624636070,2021-06-25 17:47,83.75,946.95,1018.76,596,20.98,18.14,-84,1
1624636131,2021-06-25 17:48,83.56,946.88,1018.69,596,21.03,18.15,-83,1
1624636191,2021-06-25 17:49,83.85,946.83,1018.64,596,21.00,18.18,-83,1
1624636251,2021-06-25 17:50,83.57,946.86,1018.66,596,21.07,18.19,-83,1
1624636311,2021-06-25 17:51,84.13,946.81,1018.62,596,20.99,18.22,-83,1
1624636371,2021-06-25 17:52,84.35,946.87,1018.68,596,21.01,18.29,-83,1
1624636431,2021-06-25 17:53,84.03,946.84,1018.65,596,21.00,18.21,-83,1
1624636491,2021-06-25 17:54,84.51,946.86,1018.67,596,21.00,18.31,-84,1
1624636551,2021-06-25 17:55,84.51,946.82,1018.62,596,20.98,18.29,-83,1
1624636611,2021-06-25 17:56,84.15,946.85,1018.66,596,21.00,18.24,-83,1
1624636671,2021-06-25 17:57,84.10,946.82,1018.62,596,20.98,18.21,-83,1
1624636731,2021-06-25 17:58,84.07,946.88,1018.69,596,21.00,18.22,-84,1
1624636791,2021-06-25 17:59,84.22,946.90,1018.71,596,20.95,18.20,-83,1
1624636851,2021-06-25 18:00,83.82,946.88,1018.68,596,21.03,18.20,-84,1
1624636911,2021-06-25 18:01,84.18,946.93,1018.74,596,21.00,18.24,-83,1
1624636971,2021-06-25 18:02,84.04,946.91,1018.72,596,21.03,18.25,-82,1
1624637031,2021-06-25 18:03,84.12,946.98,1018.78,596,21.00,18.23,-84,1
1624637091,2021-06-25 18:04,84.10,946.96,1018.77,596,21.00,18.23,-83,1
1624637151,2021-06-25 18:05,84.34,946.96,1018.77,596,20.88,18.16,-84,1
1624637211,2021-06-25 18:06,84.07,946.92,1018.73,596,20.94,18.16,-84,1
1624637271,2021-06-25 18:07,84.33,946.86,1018.67,596,20.88,18.15,-83,1
1624637331,2021-06-25 18:08,84.23,946.91,1018.71,596,20.83,18.09,-84,1
1624637391,2021-06-25 18:09,84.03,946.89,1018.70,596,20.82,18.04,-84,1
1624637451,2021-06-25 18:10,84.19,946.93,1018.73,596,20.87,18.12,-83,1
1624637511,2021-06-25 18:11,83.87,946.95,1018.76,596,20.92,18.11,-84,1
1624637571,2021-06-25 18:12,84.11,946.98,1018.78,596,20.90,18.13,-82,1
1624637632,2021-06-25 18:13,84.17,947.15,1018.95,596,20.86,18.10,-82,1
1624637692,2021-06-25 18:14,84.08,947.06,1018.87,596,20.63,17.86,-83,1
1624637752,2021-06-25 18:15,84.30,947.13,1018.93,596,20.81,18.08,-83,1
1624637812,2021-06-25 18:16,84.34,947.06,1018.87,596,20.75,18.03,-84,1
1624637872,2021-06-25 18:17,84.27,947.06,1018.86,596,20.79,18.05,-83,1
1624637932,2021-06-25 18:18,84.68,947.01,1018.82,596,20.73,18.07,-86,1
1624637992,2021-06-25 18:19,84.55,947.01,1018.81,596,20.73,18.05,-82,1
1624638052,2021-06-25 18:20,84.49,947.03,1018.84,596,20.77,18.08,-82,1
1624638112,2021-06-25 18:21,84.11,947.04,1018.85,596,20.80,18.03,-81,1
1624638172,2021-06-25 18:22,84.66,946.98,1018.79,596,20.73,18.07,-82,1
1624638232,2021-06-25 18:23,84.74,947.00,1018.81,596,20.74,18.09,-82,1
1624638292,2021-06-25 18:24,84.45,947.02,1018.83,596,20.75,18.05,-83,1
1624638352,2021-06-25 18:25,84.65,947.07,1018.88,596,20.71,18.05,-84,1
1624638412,2021-06-25 18:26,84.59,947.05,1018.86,596,20.70,18.03,-85,1
1624638472,2021-06-25 18:27,84.64,947.12,1018.93,596,20.68,18.02,-84,1
1624638532,2021-06-25 18:28,85.12,947.12,1018.92,596,20.61,18.04,-85,1
1624638592,2021-06-25 18:29,84.96,947.13,1018.94,596,20.63,18.03,-84,1
1624638652,2021-06-25 18:30,84.75,947.17,1018.98,596,20.66,18.02,-85,1
1624638712,2021-06-25 18:31,84.87,947.20,1019.01,596,20.65,18.03,-84,1
1624638772,2021-06-25 18:32,85.01,947.14,1018.95,596,20.65,18.06,-84,1
1624638832,2021-06-25 18:33,84.94,947.21,1019.02,596,20.65,18.04,-84,1
1624638892,2021-06-25 18:34,85.12,947.22,1019.02,596,20.61,18.04,-82,1
1624638952,2021-06-25 18:35,85.11,947.20,1019.01,596,20.62,18.04,-82,1
1624639012,2021-06-25 18:36,85.46,947.19,1019.00,596,20.56,18.05,-85,1
1624639072,2021-06-25 18:37,85.93,947.27,1019.08,596,20.53,18.11,-83,1
1624639132,2021-06-25 18:38,85.64,947.28,1019.09,596,20.55,18.08,-84,1
1624639193,2021-06-25 18:39,85.62,947.28,1019.09,596,20.54,18.06,-83,1
1624639253,2021-06-25 18:40,85.54,947.30,1019.11,596,20.52,18.03,-83,1
1624639313,2021-06-25 18:41,85.66,947.30,1019.11,596,20.52,18.05,-82,1
1624639373,2021-06-25 18:42,86.05,947.32,1019.13,596,20.47,18.07,-83,1
1624639433,2021-06-25 18:43,86.02,947.34,1019.15,596,20.45,18.05,-82,1
1624639493,2021-06-25 18:44,86.24,947.31,1019.12,596,20.49,18.13,-84,1
1624639553,2021-06-25 18:45,86.36,947.32,1019.12,596,20.43,18.09,-83,1
1624639613,2021-06-25 18:46,86.21,947.35,1019.16,596,20.47,18.10,-83,1
1624639673,2021-06-25 18:47,86.32,947.45,1019.26,596,20.43,18.08,-85,1
1624639733,2021-06-25 18:48,86.82,947.44,1019.25,596,20.42,18.17,-84,1
1624639793,2021-06-25 18:49,86.58,947.51,1019.32,596,20.40,18.10,-82,1
1624639853,2021-06-25 18:50,86.66,947.51,1019.32,596,20.41,18.13,-83,1
1624639913,2021-06-25 18:51,86.69,947.52,1019.32,596,20.42,18.14,-84,1
1624639973,2021-06-25 18:52,86.77,947.54,1019.35,596,20.42,18.16,-83,1
1624640033,2021-06-25 18:53,86.71,947.56,1019.37,596,20.40,18.13,-81,1
1624640093,2021-06-25 18:54,87.46,947.60,1019.40,596,20.39,18.25,-85,1
1624640153,2021-06-25 18:55,86.75,947.60,1019.41,596,20.39,18.12,-83,1
1624640213,2021-06-25 18:56,87.11,947.64,1019.45,596,20.36,18.16,-83,1
1624640273,2021-06-25 18:57,87.01,947.66,1019.47,596,20.36,18.14,-83,1
1624640333,2021-06-25 18:58,87.35,947.63,1019.44,596,20.36,18.20,-84,1
1624640393,2021-06-25 18:59,87.66,947.68,1019.48,596,20.32,18.22,-82,1
1624640453,2021-06-25 19:00,87.55,947.63,1019.44,596,20.31,18.19,-84,1
1624640513,2021-06-25 19:01,87.54,947.66,1019.47,596,20.33,18.21,-84,1
1624640573,2021-06-25 19:02,87.84,947.66,1019.47,596,20.32,18.25,-83,1
1624640634,2021-06-25 19:03,87.48,947.68,1019.48,596,20.33,18.20,-83,1
1624640694,2021-06-25 19:04,87.53,947.65,1019.45,596,20.35,18.23,-84,1
1624640754,2021-06-25 19:05,87.15,947.61,1019.41,596,20.35,18.16,-82,1
1624640814,2021-06-25 19:06,87.47,947.58,1019.38,596,20.38,18.25,-83,1
1624640874,2021-06-25 19:07,87.20,947.56,1019.37,596,20.39,18.21,-82,1
1624640934,2021-06-25 19:08,87.98,947.51,1019.32,596,20.35,18.31,-82,1
1624640994,2021-06-25 19:09,87.73,947.49,1019.30,596,20.36,18.27,-82,1
1624641054,2021-06-25 19:10,87.86,947.51,1019.32,596,20.38,18.32,-84,1
1624641114,2021-06-25 19:11,87.77,947.54,1019.34,596,20.40,18.32,-83,1
1624641174,2021-06-25 19:12,87.30,947.58,1019.38,596,20.40,18.23,-84,1
1624641234,2021-06-25 19:13,87.58,947.66,1019.47,596,20.39,18.27,-83,1
1624641294,2021-06-25 19:14,88.09,947.65,1019.46,596,20.36,18.34,-82,1
1624641354,2021-06-25 19:15,87.87,947.68,1019.49,596,20.41,18.35,-84,1
1624641414,2021-06-25 19:16,87.73,947.69,1019.50,596,20.43,18.34,-83,1
1624641474,2021-06-25 19:17,87.39,947.70,1019.51,596,20.47,18.32,-85,1
1624641534,2021-06-25 19:18,88.07,947.73,1019.53,596,20.39,18.36,-82,1
1624641594,2021-06-25 19:19,87.37,947.71,1019.52,596,20.48,18.33,-83,1
1624641654,2021-06-25 19:20,87.68,947.73,1019.54,596,20.49,18.39,-82,1
1624641714,2021-06-25 19:21,87.11,947.75,1019.56,596,20.52,18.32,-85,1
1624641774,2021-06-25 19:22,86.96,947.75,1019.56,596,20.50,18.27,-84,1
1624641834,2021-06-25 19:23,87.80,947.72,1019.53,596,20.45,18.37,-84,1
1624641894,2021-06-25 19:24,87.47,947.72,1019.53,596,20.50,18.36,-84,1
1624641954,2021-06-25 19:25,87.71,947.70,1019.50,596,20.48,18.39,-82,1
1624642014,2021-06-25 19:26,87.48,947.63,1019.44,596,20.53,18.39,-83,1
1624642074,2021-06-25 19:27,87.22,947.59,1019.39,596,20.57,18.39,-83,1
1624642134,2021-06-25 19:28,87.05,947.57,1019.37,596,20.60,18.39,-84,1
1624642195,2021-06-25 19:29,86.99,947.53,1019.34,596,20.59,18.36,-84,1
1624642255,2021-06-25 19:30,87.04,947.50,1019.31,596,20.57,18.35,-84,1
1624642315,2021-06-25 19:31,86.79,947.44,1019.25,596,20.60,18.34,-85,1
1624642375,2021-06-25 19:32,87.38,947.43,1019.24,596,20.58,18.43,-82,1
1624642435,2021-06-25 19:33,86.86,947.43,1019.24,596,20.59,18.34,-83,1
1624642495,2021-06-25 19:34,87.05,947.48,1019.29,596,20.58,18.37,-82,1
1624642555,2021-06-25 19:35,87.00,947.50,1019.31,596,20.57,18.35,-82,1
1624642615,2021-06-25 19:36,87.36,947.54,1019.34,596,20.54,18.38,-84,1
1624642675,2021-06-25 19:37,86.96,947.58,1019.39,596,20.53,18.30,-83,1
1624642735,2021-06-25 19:38,87.28,947.61,1019.42,596,20.53,18.36,-83,1
1624642795,2021-06-25 19:39,86.93,947.62,1019.43,596,20.51,18.27,-86,1
1624642855,2021-06-25 19:40,87.56,947.64,1019.45,596,20.48,18.36,-83,1
1624642915,2021-06-25 19:41,87.72,947.62,1019.42,596,20.45,18.36,-83,1
1624642975,2021-06-25 19:42,87.80,947.65,1019.46,596,20.45,18.37,-82,1
1624643035,2021-06-25 19:43,88.11,947.67,1019.47,596,20.34,18.32,-85,1
1624643095,2021-06-25 19:44,87.93,947.65,1019.46,596,20.40,18.35,-85,1
1624643155,2021-06-25 19:45,88.02,947.64,1019.45,596,20.41,18.38,-85,1
1624643215,2021-06-25 19:46,88.31,947.61,1019.42,596,20.43,18.45,-84,1
1624643275,2021-06-25 19:47,88.13,947.62,1019.43,596,20.45,18.43,-83,1
1624643335,2021-06-25 19:48,87.46,947.65,1019.46,596,20.43,18.29,-85,1
1624643395,2021-06-25 19:49,87.78,947.66,1019.47,596,20.41,18.33,-84,1
1624643455,2021-06-25 19:50,88.20,947.68,1019.49,596,20.35,18.35,-84,1
1624643515,2021-06-25 19:51,88.33,947.67,1019.47,596,20.34,18.36,-82,1
1624643575,2021-06-25 19:52,88.21,947.68,1019.49,596,20.36,18.36,-85,1
1624643636,2021-06-25 19:53,88.42,947.72,1019.53,596,20.28,18.32,-83,1
1624643696,2021-06-25 19:54,88.53,947.68,1019.49,596,20.30,18.36,-83,1
1624643756,2021-06-25 19:55,88.87,947.69,1019.50,596,20.24,18.36,-85,1
1624643816,2021-06-25 19:56,88.85,947.67,1019.48,596,20.26,18.38,-84,1
1624643876,2021-06-25 19:57,88.96,947.66,1019.47,596,20.21,18.35,-83,1
1624643936,2021-06-25 19:58,89.26,947.60,1019.41,596,20.21,18.40,-82,1
1624643996,2021-06-25 19:59,88.83,947.60,1019.41,596,20.20,18.31,-83,1
1624644056,2021-06-25 20:00,88.80,947.60,1019.41,596,20.24,18.35,-84,1
1624644116,2021-06-25 20:01,89.03,947.59,1019.40,596,20.20,18.35,-83,1
1624644176,2021-06-25 20:02,88.93,947.59,1019.40,596,20.19,18.32,-83,1
1624644236,2021-06-25 20:03,89.35,947.50,1019.31,596,20.14,18.35,-83,1
1624644296,2021-06-25 20:04,89.11,947.55,1019.35,596,20.19,18.35,-82,1
1624644356,2021-06-25 20:05,89.49,947.56,1019.37,596,20.14,18.37,-82,1
1624644416,2021-06-25 20:06,88.77,947.56,1019.37,596,20.18,18.28,-84,1
1624644476,2021-06-25 20:07,88.90,947.57,1019.37,596,20.20,18.33,-84,1
1624644536,2021-06-25 20:08,88.65,947.52,1019.33,596,20.23,18.31,-83,1
1624644596,2021-06-25 20:09,88.97,947.53,1019.33,596,20.25,18.39,-83,1
1624644656,2021-06-25 20:10,88.69,947.48,1019.29,596,20.27,18.36,-82,1
1624644716,2021-06-25 20:11,88.45,947.51,1019.31,596,20.29,18.33,-84,1
1624644776,2021-06-25 20:12,88.91,947.44,1019.25,596,20.25,18.38,-83,1
1624644836,2021-06-25 20:13,88.78,947.42,1019.23,596,20.24,18.34,-83,1
1624644896,2021-06-25 20:14,89.43,947.42,1019.23,596,20.21,18.43,-84,1
1624644956,2021-06-25 20:15,89.08,947.41,1019.22,596,20.24,18.40,-83,1
1624645016,2021-06-25 20:16,88.53,947.44,1019.25,596,20.24,18.30,-84,1
1624645076,2021-06-25 20:17,88.91,947.43,1019.23,596,20.25,18.38,-84,1
1624645136,2021-06-25 20:18,88.59,947.41,1019.22,596,20.25,18.32,-83,1
1624645197,2021-06-25 20:19,88.54,947.47,1019.28,596,20.25,18.31,-81,1
1624645257,2021-06-25 20:20,88.60,947.47,1019.28,596,20.23,18.30,-83,1
1624645317,2021-06-25 20:21,89.08,947.45,1019.25,596,20.17,18.33,-86,1
1624645377,2021-06-25 20:22,88.83,947.42,1019.23,596,20.22,18.33,-84,1
1624645437,2021-06-25 20:23,89.29,947.41,1019.22,596,20.14,18.34,-84,1
1624645497,2021-06-25 20:24,89.00,947.45,1019.25,596,20.16,18.30,-84,1
1624645557,2021-06-25 20:25,89.19,947.48,1019.28,596,20.11,18.29,-84,1
1624645617,2021-06-25 20:26,89.23,947.49,1019.30,596,20.09,18.28,-84,1
1624645677,2021-06-25 20:27,89.64,947.49,1019.29,596,20.06,18.32,-84,1
1624645737,2021-06-25 20:28,89.63,947.46,1019.27,596,20.05,18.31,-83,1
1624645797,2021-06-25 20:29,89.47,947.44,1019.24,596,20.08,18.31,-83,1
1624645857,2021-06-25 20:30,89.35,947.38,1019.18,596,20.06,18.27,-83,1
1624645917,2021-06-25 20:31,89.57,947.34,1019.14,596,20.01,18.26,-82,1
1624645977,2021-06-25 20:32,89.65,947.22,1019.03,596,20.02,18.28,-82,1
1624646037,2021-06-25 20:33,89.47,947.24,1019.04,596,20.03,18.26,-82,1
1624646097,2021-06-25 20:34,89.93,947.21,1019.01,596,19.99,18.30,-83,1
1624646157,2021-06-25 20:35,90.28,947.23,1019.04,596,19.96,18.33,-83,1
1624646217,2021-06-25 20:36,90.07,947.22,1019.03,596,19.98,18.32,-85,1
1624646277,2021-06-25 20:37,89.75,947.27,1019.07,596,19.98,18.26,-82,1
1624646337,2021-06-25 20:38,89.98,947.29,1019.10,596,19.93,18.25,-84,1
1624646397,2021-06-25 20:39,90.54,947.31,1019.12,596,19.87,18.29,-82,1
1624646457,2021-06-25 20:40,90.44,947.36,1019.17,596,19.87,18.27,-83,1
1624646517,2021-06-25 20:41,90.16,947.37,1019.17,596,19.89,18.24,-82,1
1624646577,2021-06-25 20:42,90.37,947.48,1019.29,596,19.65,18.04,-83,1
1624646637,2021-06-25 20:43,90.41,947.49,1019.30,596,19.82,18.22,-82,1
1624646698,2021-06-25 20:44,91.29,947.55,1019.36,596,19.76,18.31,-82,1
1624646758,2021-06-25 20:45,90.52,947.52,1019.33,596,19.83,18.25,-83,1
1624646818,2021-06-25 20:46,90.18,947.51,1019.31,596,19.84,18.20,-82,1
1624646878,2021-06-25 20:47,90.28,947.47,1019.28,596,19.86,18.24,-83,1
1624646938,2021-06-25 20:48,90.11,947.48,1019.29,596,19.84,18.19,-82,1
1624646998,2021-06-25 20:49,90.25,947.50,1019.31,596,19.79,18.16,-85,1
1624647058,2021-06-25 20:50,89.96,947.54,1019.35,596,19.82,18.14,-83,1
1624647118,2021-06-25 20:51,89.91,947.55,1019.36,596,19.82,18.13,-83,1
1624647178,2021-06-25 20:52,90.02,947.57,1019.38,596,19.80,18.13,-84,1
1624647238,2021-06-25 20:53,90.08,947.57,1019.38,596,19.80,18.14,-82,1
1624647298,2021-06-25 20:54,89.77,947.58,1019.39,596,19.82,18.11,-84,1
1624647358,2021-06-25 20:55,89.85,947.58,1019.39,596,19.82,18.12,-83,1
1624647418,2021-06-25 20:56,89.68,947.54,1019.34,596,19.83,18.10,-84,1
1624647478,2021-06-25 20:57,89.25,947.50,1019.30,596,19.83,18.02,-85,1
1624647538,2021-06-25 20:58,89.78,947.46,1019.26,596,19.79,18.08,-83,1
1624647598,2021-06-25 20:59,89.67,947.43,1019.24,596,19.79,18.06,-84,1
1624647658,2021-06-25 21:00,89.75,947.37,1019.18,596,19.78,18.06,-82,1
1624647718,2021-06-25 21:01,89.63,947.40,1019.21,596,19.78,18.04,-85,1
1624647778,2021-06-25 21:02,89.69,947.39,1019.19,596,19.77,18.04,-80,1
1624647838,2021-06-25 21:03,89.64,947.40,1019.21,596,19.78,18.04,-86,1
1624647898,2021-06-25 21:04,89.56,947.36,1019.17,596,19.78,18.03,-82,1
1624647958,2021-06-25 21:05,89.71,947.30,1019.11,596,19.79,18.07,-82,1
1624648018,2021-06-25 21:06,90.17,947.32,1019.13,596,19.76,18.12,-83,1
1624648078,2021-06-25 21:07,89.96,947.33,1019.14,596,19.72,18.04,-83,1
1624648138,2021-06-25 21:08,90.40,947.30,1019.11,596,19.67,18.07,-83,1
1624648199,2021-06-25 21:09,90.32,947.30,1019.11,596,19.64,18.03,-83,1
1624648259,2021-06-25 21:10,90.32,947.30,1019.11,596,19.62,18.01,-86,1
1624648319,2021-06-25 21:11,90.28,947.28,1019.09,596,19.63,18.01,-82,1
1624648379,2021-06-25 21:12,90.50,947.27,1019.08,596,19.62,18.04,-83,1
1624648439,2021-06-25 21:13,90.29,947.27,1019.08,596,19.60,17.98,-83,1
1624648499,2021-06-25 21:14,90.47,947.21,1019.02,596,19.54,17.95,-82,1
1624648559,2021-06-25 21:15,90.30,947.20,1019.01,596,19.57,17.95,-83,1
1624648619,2021-06-25 21:16,90.56,947.17,1018.98,596,19.54,17.97,-83,1
1624648679,2021-06-25 21:17,90.67,947.18,1018.99,596,19.55,18.00,-81,1
1624648739,2021-06-25 21:18,90.79,947.17,1018.98,596,19.52,17.99,-84,1
1624648799,2021-06-25 21:19,90.25,947.20,1019.01,596,19.42,17.80,-84,1
1624648859,2021-06-25 21:20,90.42,947.18,1018.99,596,19.50,17.91,-82,1
1624648919,2021-06-25 21:21,90.95,947.21,1019.02,596,19.43,17.93,-83,1
1624648979,2021-06-25 21:22,90.65,947.23,1019.03,596,19.45,17.90,-84,1
1624649039,2021-06-25 21:23,91.12,947.26,1019.07,596,19.38,17.91,-82,1
1624649099,2021-06-25 21:24,91.11,947.27,1019.07,596,19.36,17.89,-84,1
1624649159,2021-06-25 21:25,91.55,947.27,1019.08,596,19.37,17.97,-84,1
1624649219,2021-06-25 21:26,90.87,947.26,1019.06,596,19.36,17.84,-82,1
1624649279,2021-06-25 21:27,90.95,947.26,1019.07,596,19.38,17.88,-83,1
1624649339,2021-06-25 21:28,91.71,947.26,1019.07,596,19.35,17.98,-83,1
1624649399,2021-06-25 21:29,91.14,947.30,1019.10,596,19.36,17.89,-85,1
1624649459,2021-06-25 21:30,91.43,947.27,1019.08,596,19.33,17.91,-83,1
1624649519,2021-06-25 21:31,91.44,947.24,1019.05,596,19.33,17.91,-84,1
1624649579,2021-06-25 21:32,92.01,947.18,1018.99,596,19.27,17.95,-83,1
1624649639,2021-06-25 21:33,91.63,947.12,1018.92,596,19.27,17.89,-82,1
1624649699,2021-06-25 21:34,91.51,947.10,1018.91,596,19.28,17.88,-83,1
1624649760,2021-06-25 21:36,91.04,947.09,1018.90,596,19.27,17.79,-85,1
1624649820,2021-06-25 21:37,91.59,947.05,1018.86,596,19.26,17.87,-84,1
1624649882,2021-06-25 21:38,91.72,946.97,1018.77,596,19.22,17.86,-83,1
1624649942,2021-06-25 21:39,91.25,946.94,1018.75,596,19.25,17.80,-83,1
1624650002,2021-06-25 21:40,91.16,946.85,1018.66,596,19.25,17.79,-83,1
1624650062,2021-06-25 21:41,91.44,946.85,1018.65,596,19.25,17.84,-82,1
1624650123,2021-06-25 21:42,91.37,946.84,1018.64,596,19.21,17.78,-83,1
1624650183,2021-06-25 21:43,91.53,946.82,1018.63,596,19.20,17.80,-83,1
1624650243,2021-06-25 21:44,91.32,946.84,1018.65,596,19.20,17.77,-84,1
1624650303,2021-06-25 21:45,90.97,946.83,1018.64,596,19.21,17.71,-83,1
1624650363,2021-06-25 21:46,91.05,946.80,1018.60,596,19.19,17.71,-82,1
1624650423,2021-06-25 21:47,91.34,946.82,1018.63,596,19.20,17.77,-84,1
1624650483,2021-06-25 21:48,91.15,946.81,1018.62,596,19.18,17.72,-83,1
1624650543,2021-06-25 21:49,91.23,946.83,1018.63,596,19.18,17.73,-82,1
1624650603,2021-06-25 21:50,91.35,946.81,1018.62,596,19.16,17.73,-84,1
1624650663,2021-06-25 21:51,91.32,946.78,1018.59,596,19.16,17.73,-82,1
1624650723,2021-06-25 21:52,91.04,946.81,1018.61,596,19.15,17.67,-83,1
1624650783,2021-06-25 21:53,91.42,946.81,1018.62,596,19.16,17.74,-83,1
1624650843,2021-06-25 21:54,91.38,946.82,1018.62,596,19.11,17.69,-82,1
1624650903,2021-06-25 21:55,92.27,946.83,1018.64,596,19.09,17.82,-82,1
1624650963,2021-06-25 21:56,92.11,946.84,1018.64,596,19.03,17.73,-86,1
1624651023,2021-06-25 21:57,91.76,946.82,1018.63,596,19.04,17.68,-83,1
1624651083,2021-06-25 21:58,92.15,946.85,1018.66,596,19.00,17.71,-83,1
1624651143,2021-06-25 21:59,92.22,946.89,1018.70,596,18.99,17.71,-82,1
1624651203,2021-06-25 22:00,92.01,946.85,1018.66,596,18.98,17.67,-82,1
1624651263,2021-06-25 22:01,92.06,946.86,1018.66,596,18.98,17.68,-84,1
1624651323,2021-06-25 22:02,92.14,946.81,1018.62,596,18.97,17.68,-82,1
1624651383,2021-06-25 22:03,92.26,946.79,1018.59,596,18.94,17.67,-82,1
1624651443,2021-06-25 22:04,91.89,946.78,1018.58,596,18.95,17.62,-83,1
1624651503,2021-06-25 22:05,92.35,946.78,1018.59,596,18.95,17.70,-83,1
1624651563,2021-06-25 22:06,92.50,946.79,1018.60,596,18.89,17.66,-83,1
1624651624,2021-06-25 22:07,93.10,946.83,1018.63,596,18.84,17.72,-85,1
1624651684,2021-06-25 22:08,92.88,946.83,1018.64,596,18.87,17.71,-84,1
1624651744,2021-06-25 22:09,93.08,946.83,1018.64,596,18.87,17.74,-85,1
1624651804,2021-06-25 22:10,93.13,946.82,1018.62,596,18.81,17.69,-84,1
1624651864,2021-06-25 22:11,93.07,946.87,1018.68,596,18.83,17.70,-83,1
1624651924,2021-06-25 22:12,93.07,946.87,1018.68,596,18.82,17.69,-83,1
1624651984,2021-06-25 22:13,93.58,946.90,1018.70,596,18.78,17.74,-82,1
1624652044,2021-06-25 22:14,93.90,946.96,1018.77,596,18.74,17.75,-85,1
1624652104,2021-06-25 22:15,93.80,947.00,1018.81,596,18.73,17.73,-84,1
1624652164,2021-06-25 22:16,93.85,947.07,1018.87,596,18.71,17.71,-83,1
1624652224,2021-06-25 22:17,94.30,947.05,1018.86,596,18.69,17.77,-84,1
1624652284,2021-06-25 22:18,94.68,947.08,1018.89,596,18.64,17.78,-83,1
1624652344,2021-06-25 22:19,94.77,947.08,1018.89,596,18.63,17.79,-84,1
1624652404,2021-06-25 22:20,94.55,947.12,1018.93,596,18.68,17.80,-82,1
1624652464,2021-06-25 22:21,94.23,947.12,1018.92,596,18.70,17.77,-82,1
1624652524,2021-06-25 22:22,94.31,947.13,1018.94,596,18.72,17.80,-82,1
1624652584,2021-06-25 22:23,93.91,947.18,1018.99,596,18.73,17.74,-83,1
1624652644,2021-06-25 22:24,94.04,947.19,1019.00,596,18.75,17.79,-82,1
1624652704,2021-06-25 22:25,94.71,947.20,1019.00,596,18.73,17.88,-81,1
1624652764,2021-06-25 22:26,93.83,947.22,1019.03,596,18.75,17.75,-82,1
1624652824,2021-06-25 22:27,94.31,947.23,1019.03,596,18.71,17.79,-83,1
1624652884,2021-06-25 22:28,94.21,947.22,1019.03,596,18.75,17.81,-83,1
1624652944,2021-06-25 22:29,93.87,947.22,1019.03,596,18.76,17.77,-82,1
1624653004,2021-06-25 22:30,93.80,947.24,1019.05,596,18.76,17.75,-83,1
1624653064,2021-06-25 22:31,94.23,947.28,1019.09,596,18.76,17.83,-83,1
1624653124,2021-06-25 22:32,93.99,947.28,1019.09,596,18.79,17.82,-83,1
1624653185,2021-06-25 22:33,93.65,947.29,1019.09,596,18.80,17.77,-83,1
1624653245,2021-06-25 22:34,93.56,947.29,1019.10,596,18.79,17.74,-83,1
1624653305,2021-06-25 22:35,94.46,947.32,1019.13,596,18.79,17.90,-82,1
1624653365,2021-06-25 22:36,93.94,947.27,1019.08,596,18.75,17.77,-82,1
1624653425,2021-06-25 22:37,94.19,947.34,1019.14,596,18.77,17.83,-84,1
1624653485,2021-06-25 22:38,94.56,947.35,1019.16,596,18.73,17.85,-83,1
1624653545,2021-06-25 22:39,94.63,947.32,1019.12,596,18.75,17.88,-85,1
1624653605,2021-06-25 22:40,94.50,947.30,1019.11,596,18.77,17.88,-82,1
1624653665,2021-06-25 22:41,94.67,947.32,1019.13,596,18.75,17.89,-82,1
1624653725,2021-06-25 22:42,94.54,947.31,1019.11,596,18.73,17.85,-83,1
1624653785,2021-06-25 22:43,94.70,947.31,1019.12,596,18.75,17.90,-83,1
1624653845,2021-06-25 22:44,94.96,947.30,1019.11,596,18.76,17.95,-82,1
1624653905,2021-06-25 22:45,94.61,947.30,1019.11,596,18.77,17.90,-82,1
1624653965,2021-06-25 22:46,93.95,947.29,1019.10,596,18.77,17.79,-83,1
1624654025,2021-06-25 22:47,94.23,947.32,1019.13,596,18.77,17.84,-82,1
1624654085,2021-06-25 22:48,94.50,947.29,1019.10,596,18.74,17.85,-83,1
1624654145,2021-06-25 22:49,94.54,947.28,1019.09,596,18.76,17.88,-83,1
1624654205,2021-06-25 22:50,94.59,947.23,1019.03,596,18.78,17.91,-83,1
1624654265,2021-06-25 22:51,94.38,947.26,1019.07,596,18.77,17.86,-84,1
1624654325,2021-06-25 22:52,94.16,947.21,1019.02,596,18.80,17.86,-81,1
1624654385,2021-06-25 22:53,94.60,947.21,1019.02,596,18.79,17.92,-84,1
1624654445,2021-06-25 22:54,94.15,947.21,1019.02,596,18.81,17.86,-82,1
1624654505,2021-06-25 22:55,94.39,947.18,1018.99,596,18.82,17.91,-83,1
1624654565,2021-06-25 22:56,94.27,947.22,1019.02,596,18.80,17.87,-82,1
1624654626,2021-06-25 22:57,94.56,947.20,1019.01,596,18.75,17.87,-83,1
1624654686,2021-06-25 22:58,94.36,947.22,1019.03,596,18.80,17.89,-83,1
1624654746,2021-06-25 22:59,94.29,947.28,1019.09,596,18.82,17.90,-85,1
1624654806,2021-06-25 23:00,94.00,947.27,1019.08,596,18.81,17.84,-83,1
1624654866,2021-06-25 23:01,93.86,947.27,1019.08,596,18.81,17.82,-82,1
1624654926,2021-06-25 23:02,93.97,947.25,1019.06,596,18.83,17.85,-84,1
1624654986,2021-06-25 23:03,94.20,947.24,1019.05,596,18.82,17.88,-82,1
1624655046,2021-06-25 23:04,94.05,947.27,1019.08,596,18.83,17.87,-83,1
1624655106,2021-06-25 23:05,94.00,947.24,1019.05,596,18.83,17.86,-83,1
1624655166,2021-06-25 23:06,93.96,947.27,1019.08,596,18.81,17.83,-83,1
1624655226,2021-06-25 23:07,94.40,947.20,1019.01,596,18.80,17.90,-85,1
1624655286,2021-06-25 23:08,94.18,947.22,1019.03,596,18.81,17.87,-85,1
1624655346,2021-06-25 23:09,93.78,947.17,1018.98,596,18.83,17.82,-82,1
1624655406,2021-06-25 23:10,93.91,947.21,1019.02,596,18.83,17.84,-81,1
1624655466,2021-06-25 23:11,94.02,947.22,1019.03,596,18.84,17.87,-84,1
1624655526,2021-06-25 23:12,93.65,947.29,1019.10,596,18.86,17.83,-82,1
1624655586,2021-06-25 23:13,94.16,947.30,1019.11,596,18.81,17.87,-83,1
1624655646,2021-06-25 23:14,93.86,947.35,1019.16,596,18.85,17.85,-83,1
1624655706,2021-06-25 23:15,93.76,947.34,1019.15,596,18.85,17.84,-83,1
1624655766,2021-06-25 23:16,93.57,947.37,1019.17,596,18.86,17.82,-83,1
1624655826,2021-06-25 23:17,93.59,947.35,1019.16,596,18.84,17.80,-84,1
1624655886,2021-06-25 23:18,93.64,947.34,1019.14,596,18.84,17.81,-82,1
1624655946,2021-06-25 23:19,93.59,947.32,1019.13,596,18.84,17.80,-82,1
1624656006,2021-06-25 23:20,93.53,947.33,1019.14,596,18.85,17.80,-85,1
1624656066,2021-06-25 23:21,93.41,947.36,1019.16,596,18.85,17.78,-84,1
1624656126,2021-06-25 23:22,93.59,947.33,1019.13,596,18.80,17.76,-83,1
1624656186,2021-06-25 23:23,93.62,947.35,1019.16,596,18.80,17.76,-83,1
1624656247,2021-06-25 23:24,93.70,947.28,1019.09,596,18.77,17.75,-84,1
1624656307,2021-06-25 23:25,93.57,947.31,1019.12,596,18.78,17.74,-83,1
1624656367,2021-06-25 23:26,93.59,947.30,1019.11,596,18.77,17.73,-82,1
1624656427,2021-06-25 23:27,93.49,947.33,1019.14,596,18.77,17.71,-84,1
1624656487,2021-06-25 23:28,93.64,947.36,1019.17,596,18.76,17.73,-81,1
1624656547,2021-06-25 23:29,93.75,947.24,1019.05,596,18.73,17.72,-82,1
1624656607,2021-06-25 23:30,93.64,947.36,1019.17,596,18.73,17.70,-83,1
1624656667,2021-06-25 23:31,93.82,947.37,1019.18,596,18.73,17.73,-83,1
1624656727,2021-06-25 23:32,94.09,947.40,1019.20,596,18.70,17.74,-83,1
1624656787,2021-06-25 23:33,94.07,947.37,1019.18,596,18.70,17.74,-84,1
1624656847,2021-06-25 23:34,93.83,947.41,1019.22,596,18.70,17.70,-84,1
1624656907,2021-06-25 23:35,93.65,947.41,1019.22,596,18.69,17.66,-82,1
1624656967,2021-06-25 23:36,93.62,947.43,1019.23,596,18.70,17.66,-83,1
1624657027,2021-06-25 23:37,93.68,947.44,1019.25,596,18.70,17.68,-82,1
1624657087,2021-06-25 23:38,93.65,947.47,1019.27,596,18.71,17.68,-82,1
1624657147,2021-06-25 23:39,93.49,947.50,1019.30,596,18.71,17.65,-82,1
1624657207,2021-06-25 23:40,93.20,947.46,1019.27,596,18.72,17.61,-83,1
1624657267,2021-06-25 23:41,93.46,947.39,1019.20,596,18.71,17.65,-84,1
1624657327,2021-06-25 23:42,93.07,947.35,1019.16,596,18.73,17.60,-84,1
1624657387,2021-06-25 23:43,93.27,947.31,1019.12,596,18.71,17.61,-82,1
1624657447,2021-06-25 23:44,93.03,947.31,1019.11,596,18.72,17.59,-83,1
1624657507,2021-06-25 23:45,93.27,947.25,1019.06,596,18.72,17.62,-83,1
1624657567,2021-06-25 23:46,93.49,947.26,1019.07,596,18.70,17.64,-83,1
1624657627,2021-06-25 23:47,93.34,947.24,1019.04,596,18.69,17.61,-81,1
1624657687,2021-06-25 23:48,93.56,947.24,1019.05,596,18.64,17.60,-84,1
1624657748,2021-06-25 23:49,93.94,947.22,1019.03,596,18.61,17.63,-85,1
1624657808,2021-06-25 23:50,93.78,947.19,1019.00,596,18.62,17.61,-83,1
1624657868,2021-06-25 23:51,94.06,947.15,1018.96,596,18.61,17.65,-84,1
1624657928,2021-06-25 23:52,93.64,947.18,1018.98,596,18.61,17.58,-84,1
1624657988,2021-06-25 23:53,94.23,947.14,1018.95,596,18.58,17.65,-82,1
1624658048,2021-06-25 23:54,93.83,947.17,1018.97,596,18.59,17.59,-82,1
1624658108,2021-06-25 23:55,93.76,947.18,1018.99,596,18.60,17.59,-82,1
1624658168,2021-06-25 23:56,93.58,947.19,1018.99,596,18.60,17.56,-85,1
1624658228,2021-06-25 23:57,93.78,947.19,1019.00,596,18.60,17.59,-83,1
1624658288,2021-06-25 23:58,93.62,947.21,1019.01,596,18.57,17.54,-84,1
1624658348,2021-06-25 23:59,93.90,947.19,1019.00,596,18.56,17.57,-85,1