1624658408,2021-06-26 00:00,93.73,947.17,1018.98,596,18.55,17.54,-85,1
1624658468,2021-06-26 00:01,94.23,947.16,1018.96,596,18.51,17.58,-82,1
1624658528,2021-06-26 00:02,94.03,947.14,1018.94,596,18.53,17.57,-83,1
1624658588,2021-06-26 00:03,93.89,947.14,1018.94,596,18.53,17.54,-82,1
1624658648,2021-06-26 00:04,93.70,947.13,1018.94,596,18.54,17.52,-84,1
1624658708,2021-06-26 00:05,93.78,947.10,1018.91,596,18.53,17.52,-84,1
1624658768,2021-06-26 00:06,93.92,947.10,1018.91,596,18.48,17.50,-84,1
1624658828,2021-06-26 00:07,93.83,947.14,1018.95,596,18.49,17.49,-83,1
1624658888,2021-06-26 00:08,93.74,947.18,1018.98,596,18.50,17.49,-82,1
1624658948,2021-06-26 00:09,93.70,947.22,1019.03,596,18.46,17.44,-83,1
1624659008,2021-06-26 00:10,94.06,947.24,1019.04,596,18.47,17.51,-84,1
1624659068,2021-06-26 00:11,94.04,947.24,1019.05,596,18.45,17.49,-85,1
1624659128,2021-06-26 00:12,93.87,947.23,1019.04,596,18.46,17.47,-83,1
1624659188,2021-06-26 00:13,93.71,947.20,1019.01,596,18.45,17.43,-84,1
1624659248,2021-06-26 00:14,94.07,947.25,1019.05,596,18.46,17.50,-83,1
1624659308,2021-06-26 00:15,94.02,947.26,1019.07,596,18.45,17.49,-81,1
1624659369,2021-06-26 00:16,94.13,947.22,1019.02,596,18.48,17.53,-82,1
1624659429,2021-06-26 00:17,94.02,947.24,1019.05,596,18.48,17.51,-83,1
1624659489,2021-06-26 00:18,94.43,947.23,1019.04,596,18.48,17.58,-82,1
1624659549,2021-06-26 00:19,94.06,947.27,1019.07,596,18.48,17.52,-82,1
1624659609,2021-06-26 00:20,93.95,947.32,1019.13,596,18.50,17.52,-82,1
1624659669,2021-06-26 00:21,93.83,947.34,1019.15,596,18.51,17.51,-83,1
1624659729,2021-06-26 00:22,93.59,947.37,1019.18,596,18.52,17.48,-83,1
1624659789,2021-06-26 00:23,93.69,947.43,1019.23,596,18.52,17.50,-83,1
1624659849,2021-06-26 00:24,93.74,947.44,1019.25,596,18.53,17.52,-83,1
1624659909,2021-06-26 00:25,93.92,947.43,1019.24,596,18.51,17.53,-83,1
1624659969,2021-06-26 00:26,93.52,947.44,1019.24,596,18.54,17.49,-83,1
1624660029,2021-06-26 00:27,93.62,947.45,1019.26,596,18.54,17.51,-83,1
1624660089,2021-06-26 00:28,93.73,947.46,1019.26,596,18.54,17.53,-86,1
1624660149,2021-06-26 00:29,93.94,947.45,1019.26,596,18.52,17.54,-83,1
1624660209,2021-06-26 00:30,93.69,947.43,1019.24,596,18.53,17.51,-83,1
1624660269,2021-06-26 00:31,93.63,947.43,1019.23,596,18.55,17.52,-82,1
1624660329,2021-06-26 00:32,93.66,947.44,1019.25,596,18.55,17.52,-84,1
1624660389,2021-06-26 00:33,94.31,947.36,1019.17,596,18.52,17.60,-84,1
1624660449,2021-06-26 00:34,94.20,947.31,1019.11,596,18.52,17.58,-84,1
1624660509,2021-06-26 00:35,94.33,947.33,1019.14,596,18.54,17.63,-82,1
1624660569,2021-06-26 00:36,94.68,947.30,1019.10,596,18.52,17.66,-84,1
1624660629,2021-06-26 00:37,94.49,947.31,1019.12,596,18.48,17.59,-82,1
1624660689,2021-06-26 00:38,94.30,947.27,1019.08,596,18.50,17.58,-84,1
1624660749,2021-06-26 00:39,94.17,947.29,1019.10,596,18.54,17.60,-85,1
1624660809,2021-06-26 00:40,94.00,947.39,1019.20,596,18.53,17.56,-83,1
1624660870,2021-06-26 00:41,94.85,947.38,1019.19,596,18.51,17.68,-83,1
1624660930,2021-06-26 00:42,94.70,947.42,1019.23,596,18.55,17.70,-85,1
1624660990,2021-06-26 00:43,94.41,947.41,1019.22,596,18.57,17.67,-83,1
1624661050,2021-06-26 00:44,94.33,947.43,1019.23,596,18.53,17.62,-83,1
1624661110,2021-06-26 00:45,94.49,947.40,1019.21,596,18.51,17.62,-80,1
1624661170,2021-06-26 00:46,93.99,947.40,1019.20,596,18.55,17.58,-83,1
1624661230,2021-06-26 00:47,94.54,947.37,1019.18,596,18.47,17.59,-83,1
1624661290,2021-06-26 00:48,94.05,947.37,1019.18,596,18.52,17.56,-83,1
1624661350,2021-06-26 00:49,94.30,947.40,1019.20,596,18.46,17.54,-84,1
1624661410,2021-06-26 00:50,93.96,947.42,1019.23,596,18.49,17.51,-84,1
1624661470,2021-06-26 00:51,94.47,947.34,1019.15,596,18.41,17.52,-82,1
1624661530,2021-06-26 00:52,94.76,947.44,1019.24,596,18.40,17.56,-84,1
1624661590,2021-06-26 00:53,94.46,947.43,1019.24,596,18.41,17.52,-82,1
1624661650,2021-06-26 00:54,95.10,947.48,1019.29,596,18.39,17.61,-83,1
1624661710,2021-06-26 00:55,94.55,947.54,1019.35,596,18.39,17.51,-83,1
1624661770,2021-06-26 00:56,94.18,947.52,1019.32,596,18.42,17.48,-82,1
1624661830,2021-06-26 00:57,94.27,947.55,1019.36,596,18.43,17.51,-83,1
1624661890,2021-06-26 00:58,94.34,947.58,1019.39,596,18.38,17.47,-82,1
1624661950,2021-06-26 00:59,94.51,947.58,1019.38,596,18.37,17.49,-84,1
1624662010,2021-06-26 01:00,95.30,947.58,1019.39,596,18.28,17.53,-82,1
1624662070,2021-06-26 01:01,94.49,947.58,1019.38,596,18.37,17.48,-82,1
1624662130,2021-06-26 01:02,94.66,947.60,1019.41,596,18.35,17.49,-82,1
1624662190,2021-06-26 01:03,95.10,947.54,1019.35,596,18.32,17.54,-83,1
1624662250,2021-06-26 01:04,95.26,947.55,1019.36,596,18.33,17.57,-84,1
1624662310,2021-06-26 01:05,94.87,947.62,1019.43,596,18.34,17.52,-84,1
1624662370,2021-06-26 01:06,94.99,947.58,1019.39,596,18.33,17.53,-84,1
1624662430,2021-06-26 01:07,95.10,947.69,1019.49,596,18.31,17.53,-82,1
1624662491,2021-06-26 01:08,95.02,947.62,1019.43,596,18.33,17.53,-82,1
1624662551,2021-06-26 01:09,94.97,947.65,1019.45,596,18.33,17.52,-83,1
1624662611,2021-06-26 01:10,95.45,947.71,1019.52,596,18.30,17.58,-84,1
1624662671,2021-06-26 01:11,95.26,947.74,1019.54,596,18.30,17.54,-84,1
1624662731,2021-06-26 01:12,96.16,947.75,1019.56,596,18.20,17.59,-84,1
1624662791,2021-06-26 01:13,96.87,947.76,1019.57,596,18.17,17.68,-85,1
1624662851,2021-06-26 01:14,96.01,947.80,1019.61,596,18.25,17.62,-83,1
1624662911,2021-06-26 01:15,96.93,947.84,1019.64,596,18.12,17.64,-84,1
1624662971,2021-06-26 01:16,97.12,947.91,1019.71,596,18.14,17.69,-83,1
1624663031,2021-06-26 01:17,96.99,947.96,1019.77,596,18.15,17.68,-83,1
1624663091,2021-06-26 01:18,96.99,948.00,1019.81,596,18.16,17.69,-84,1
1624663151,2021-06-26 01:19,96.89,948.03,1019.84,596,18.16,17.67,-84,1
1624663211,2021-06-26 01:20,97.12,948.04,1019.85,596,18.11,17.66,-83,1
1624663271,2021-06-26 01:21,96.75,948.03,1019.84,596,18.11,17.60,-83,1
1624663331,2021-06-26 01:22,96.55,948.04,1019.84,596,18.16,17.62,-83,1
1624663391,2021-06-26 01:23,96.59,948.00,1019.80,596,18.11,17.57,-84,1
1624663451,2021-06-26 01:24,97.24,947.92,1019.73,596,18.03,17.60,-84,1
1624663511,2021-06-26 01:25,97.07,947.93,1019.74,596,18.11,17.65,-84,1
1624663571,2021-06-26 01:26,96.71,947.91,1019.72,596,18.11,17.59,-84,1
1624663631,2021-06-26 01:27,96.58,947.94,1019.75,596,18.07,17.53,-83,1
1624663691,2021-06-26 01:28,96.93,947.92,1019.73,596,18.12,17.64,-84,1
1624663751,2021-06-26 01:29,96.79,947.95,1019.76,596,18.11,17.61,-83,1
1624663811,2021-06-26 01:30,96.78,947.97,1019.78,596,18.08,17.58,-82,1
1624663871,2021-06-26 01:31,96.58,948.02,1019.83,596,18.07,17.53,-83,1
1624663931,2021-06-26 01:32,96.52,948.02,1019.83,596,18.09,17.54,-83,1
1624663991,2021-06-26 01:33,97.32,948.07,1019.88,596,18.03,17.61,-83,1
1624664051,2021-06-26 01:34,97.10,948.02,1019.83,596,18.03,17.58,-84,1
1624664111,2021-06-26 01:35,96.91,948.05,1019.86,596,18.04,17.56,-84,1
1624664172,2021-06-26 01:36,97.36,948.04,1019.85,596,17.99,17.58,-83,1
1624664232,2021-06-26 01:37,97.25,948.04,1019.85,596,17.99,17.56,-82,1
1624664292,2021-06-26 01:38,97.41,948.08,1019.89,596,17.96,17.56,-83,1
1624664352,2021-06-26 01:39,96.97,948.13,1019.94,596,18.02,17.55,-83,1
1624664412,2021-06-26 01:40,97.08,948.16,1019.96,596,18.03,17.57,-82,1
1624664472,2021-06-26 01:41,97.03,948.19,1019.99,596,18.02,17.56,-82,1
1624664532,2021-06-26 01:42,96.68,948.22,1020.03,596,18.05,17.53,-85,1
1624664592,2021-06-26 01:43,96.78,948.25,1020.05,596,18.03,17.53,-82,1
1624664652,2021-06-26 01:44,96.76,948.28,1020.09,596,17.99,17.48,-82,1
1624664712,2021-06-26 01:45,96.82,948.30,1020.11,596,18.01,17.51,-82,1
1624664772,2021-06-26 01:46,97.16,948.35,1020.16,596,17.93,17.49,-84,1
1624664832,2021-06-26 01:47,96.84,948.32,1020.12,596,18.00,17.51,-83,1
1624664892,2021-06-26 01:48,96.75,948.38,1020.18,596,17.98,17.47,-84,1
1624664952,2021-06-26 01:49,96.37,948.44,1020.25,596,17.96,17.39,-82,1
1624665012,2021-06-26 01:50,96.73,948.45,1020.25,596,17.93,17.42,-81,1
1624665072,2021-06-26 01:51,96.86,948.44,1020.25,596,17.93,17.44,-83,1
1624665132,2021-06-26 01:52,96.57,948.41,1020.22,596,17.99,17.45,-84,1
1624665192,2021-06-26 01:53,96.56,948.39,1020.20,596,17.95,17.41,-82,1
1624665252,2021-06-26 01:54,96.88,948.41,1020.22,596,17.88,17.39,-82,1
1624665312,2021-06-26 01:55,96.96,948.35,1020.16,596,17.86,17.38,-84,1
1624665372,2021-06-26 01:56,97.15,948.33,1020.13,596,17.88,17.44,-83,1
1624665432,2021-06-26 01:57,96.76,948.32,1020.13,596,17.91,17.40,-82,1
1624665492,2021-06-26 01:58,96.73,948.36,1020.17,596,17.88,17.37,-84,1
1624665552,2021-06-26 01:59,96.68,948.35,1020.16,596,17.90,17.38,-83,1
1624665613,2021-06-26 02:00,96.44,948.38,1020.19,596,17.91,17.35,-85,1
1624665673,2021-06-26 02:01,96.75,948.38,1020.19,596,17.89,17.38,-81,1
1624665733,2021-06-26 02:02,97.02,948.37,1020.17,596,17.89,17.42,-83,1
1624665793,2021-06-26 02:03,97.29,948.35,1020.16,596,17.83,17.41,-83,1
1624665853,2021-06-26 02:04,96.67,948.34,1020.14,596,17.90,17.38,-84,1
1624665913,2021-06-26 02:05,96.64,948.39,1020.20,596,17.89,17.36,-84,1
1624665973,2021-06-26 02:06,96.84,948.40,1020.21,596,17.88,17.39,-84,1
1624666033,2021-06-26 02:07,96.53,948.37,1020.18,596,17.91,17.36,-83,1
1624666093,2021-06-26 02:08,96.93,948.38,1020.19,596,17.87,17.39,-83,1
1624666153,2021-06-26 02:09,96.28,948.34,1020.15,596,17.92,17.33,-82,1
1624666213,2021-06-26 02:10,96.24,948.36,1020.16,596,17.91,17.32,-82,1
1624666273,2021-06-26 02:11,96.62,948.33,1020.14,596,17.87,17.34,-82,1
1624666333,2021-06-26 02:12,96.43,948.36,1020.16,596,17.91,17.35,-83,1
1624666393,2021-06-26 02:13,96.59,948.35,1020.15,596,17.85,17.32,-86,1
1624666453,2021-06-26 02:14,96.38,948.31,1020.12,596,17.84,17.27,-86,1
1624666513,2021-06-26 02:15,96.74,948.32,1020.13,596,17.81,17.30,-83,1
1624666573,2021-06-26 02:16,96.76,948.25,1020.06,596,17.81,17.30,-83,1
1624666633,2021-06-26 02:17,96.38,948.27,1020.08,596,17.83,17.26,-84,1
1624666693,2021-06-26 02:18,96.52,948.32,1020.12,596,17.87,17.32,-85,1
1624666753,2021-06-26 02:19,96.58,948.29,1020.09,596,17.84,17.30,-84,1
1624666813,2021-06-26 02:20,96.56,948.26,1020.07,596,17.79,17.25,-84,1
1624666873,2021-06-26 02:21,96.50,948.22,1020.02,596,17.82,17.27,-82,1
1624666933,2021-06-26 02:22,96.63,948.18,1019.99,596,17.78,17.25,-83,1
1624666993,2021-06-26 02:23,96.52,948.19,1020.00,596,17.80,17.25,-83,1
1624667053,2021-06-26 02:24,96.50,948.20,1020.00,596,17.79,17.24,-84,1
1624667113,2021-06-26 02:25,96.57,948.21,1020.02,596,17.78,17.24,-82,1
1624667173,2021-06-26 02:26,96.40,948.19,1019.99,596,17.80,17.23,-82,1
1624667234,2021-06-26 02:27,96.62,948.21,1020.02,596,17.77,17.24,-83,1
1624667294,2021-06-26 02:28,96.58,948.20,1020.01,596,17.78,17.24,-86,1
1624667354,2021-06-26 02:29,96.71,948.19,1020.00,596,17.78,17.26,-82,1
1624667414,2021-06-26 02:30,96.51,948.20,1020.01,596,17.79,17.24,-83,1
1624667474,2021-06-26 02:31,96.71,948.18,1019.98,596,17.73,17.21,-84,1
1624667534,2021-06-26 02:32,96.55,948.26,1020.06,596,17.70,17.16,-82,1
1624667594,2021-06-26 02:33,96.36,948.16,1019.97,596,17.72,17.15,-83,1
1624667654,2021-06-26 02:34,97.02,948.15,1019.96,596,17.67,17.21,-85,1
1624667714,2021-06-26 02:35,96.91,948.18,1019.99,596,17.71,17.23,-83,1
1624667774,2021-06-26 02:36,96.84,948.19,1020.00,596,17.72,17.23,-84,1
1624667834,2021-06-26 02:37,96.92,948.18,1019.99,596,17.71,17.23,-83,1
1624667894,2021-06-26 02:38,96.72,948.17,1019.98,596,17.74,17.23,-82,1
1624667954,2021-06-26 02:39,96.87,948.17,1019.98,596,17.70,17.21,-84,1
1624668014,2021-06-26 02:40,97.17,948.19,1020.00,596,17.66,17.22,-81,1
1624668074,2021-06-26 02:41,97.10,948.14,1019.95,596,17.67,17.22,-84,1
1624668134,2021-06-26 02:42,97.23,948.12,1019.93,596,17.65,17.22,-83,1
1624668194,2021-06-26 02:43,97.15,948.12,1019.93,596,17.67,17.23,-84,1
1624668254,2021-06-26 02:44,97.05,948.13,1019.94,596,17.69,17.23,-80,1
1624668314,2021-06-26 02:45,97.44,948.08,1019.89,596,17.66,17.26,-83,1
1624668374,2021-06-26 02:46,97.27,948.11,1019.92,596,17.63,17.21,-82,1
1624668434,2021-06-26 02:47,97.50,948.10,1019.91,596,17.64,17.25,-82,1
1624668494,2021-06-26 02:48,97.69,948.09,1019.90,596,17.64,17.28,-82,1
1624668554,2021-06-26 02:49,97.70,948.05,1019.86,596,17.62,17.27,-82,1
1624668614,2021-06-26 02:50,97.60,948.11,1019.91,596,17.65,17.28,-82,1
1624668674,2021-06-26 02:51,97.33,948.11,1019.91,596,17.67,17.26,-85,1
1624668735,2021-06-26 02:52,97.79,948.12,1019.93,596,17.62,17.28,-83,1
1624668795,2021-06-26 02:53,97.90,948.10,1019.91,596,17.60,17.28,-84,1
1624668855,2021-06-26 02:54,97.72,948.08,1019.88,596,17.60,17.25,-84,1
1624668915,2021-06-26 02:55,97.80,948.03,1019.83,596,17.59,17.25,-84,1
1624668975,2021-06-26 02:56,97.61,948.08,1019.89,596,17.57,17.20,-82,1
1624669035,2021-06-26 02:57,97.51,948.03,1019.83,596,17.56,17.18,-83,1
1624669095,2021-06-26 02:58,97.66,948.01,1019.82,596,17.57,17.21,-84,1
1624669155,2021-06-26 02:59,97.70,948.05,1019.86,596,17.56,17.21,-83,1
1624669215,2021-06-26 03:00,97.81,948.02,1019.83,596,17.50,17.16,-84,1
1624669275,2021-06-26 03:01,97.86,947.99,1019.79,596,17.50,17.17,-84,1
1624669335,2021-06-26 03:02,97.82,947.96,1019.76,596,17.53,17.20,-83,1
1624669395,2021-06-26 03:03,97.81,947.95,1019.76,596,17.51,17.17,-82,1
1624669455,2021-06-26 03:04,97.85,947.90,1019.70,596,17.50,17.17,-83,1
1624669515,2021-06-26 03:05,98.00,947.89,1019.69,596,17.48,17.18,-86,1
1624669575,2021-06-26 03:06,97.88,947.91,1019.72,596,17.49,17.17,-82,1
1624669635,2021-06-26 03:07,98.06,947.85,1019.66,596,17.48,17.18,-82,1
1624669695,2021-06-26 03:08,98.05,947.84,1019.64,596,17.48,17.18,-82,1
1624669755,2021-06-26 03:09,98.36,947.89,1019.70,596,17.44,17.19,-83,1
1624669815,2021-06-26 03:10,98.57,947.95,1019.76,596,17.37,17.16,-85,1
1624669875,2021-06-26 03:11,98.50,947.74,1019.54,596,17.38,17.16,-84,1
1624669935,2021-06-26 03:12,98.37,947.78,1019.58,596,17.35,17.10,-83,1
1624669995,2021-06-26 03:13,98.43,947.75,1019.56,596,17.35,17.11,-82,1
1624670055,2021-06-26 03:14,98.31,947.75,1019.56,596,17.35,17.09,-82,1
1624670115,2021-06-26 03:15,98.63,947.75,1019.56,596,17.27,17.07,-84,1
1624670175,2021-06-26 03:16,98.59,947.71,1019.52,596,17.31,17.10,-81,1
1624670235,2021-06-26 03:17,98.47,947.68,1019.49,596,17.27,17.04,-83,1
1624670295,2021-06-26 03:18,98.24,947.78,1019.59,596,17.27,17.00,-83,1
1624670356,2021-06-26 03:19,98.05,947.77,1019.58,596,17.27,16.97,-83,1
1624670416,2021-06-26 03:20,98.09,947.69,1019.50,596,17.24,16.95,-83,1
1624670476,2021-06-26 03:21,97.88,947.66,1019.47,596,17.20,16.88,-82,1
1624670536,2021-06-26 03:22,97.80,947.61,1019.41,596,17.24,16.90,-84,1
1624670596,2021-06-26 03:23,97.73,947.63,1019.44,596,17.22,16.87,-83,1
1624670656,2021-06-26 03:24,97.78,947.62,1019.43,596,17.18,16.84,-85,1
1624670716,2021-06-26 03:25,97.58,947.60,1019.41,596,17.14,16.77,-82,1
1624670776,2021-06-26 03:26,97.66,947.54,1019.35,596,17.11,16.75,-81,1
1624670836,2021-06-26 03:27,97.52,947.48,1019.29,596,17.13,16.75,-81,1
1624670896,2021-06-26 03:28,97.37,947.57,1019.38,596,17.09,16.68,-82,1
1624670956,2021-06-26 03:29,97.51,947.55,1019.36,596,17.08,16.70,-81,1
1624671016,2021-06-26 03:30,97.46,947.46,1019.27,596,17.06,16.67,-83,1
1624671076,2021-06-26 03:31,97.43,947.64,1019.44,596,17.02,16.62,-84,1
1624671136,2021-06-26 03:32,97.12,947.54,1019.35,596,17.04,16.59,-82,1
1624671196,2021-06-26 03:33,97.15,947.60,1019.41,596,17.00,16.56,-83,1
1624671256,2021-06-26 03:34,96.94,947.61,1019.42,596,17.00,16.52,-81,1
1624671316,2021-06-26 03:35,96.81,947.68,1019.49,596,16.97,16.47,-84,1
1624671376,2021-06-26 03:36,96.61,947.81,1019.62,596,16.93,16.40,-82,1
1624671436,2021-06-26 03:37,96.55,947.66,1019.46,596,16.89,16.35,-84,1
1624671496,2021-06-26 03:38,96.53,947.62,1019.42,596,16.91,16.37,-85,1
1624671556,2021-06-26 03:39,96.82,947.62,1019.43,596,16.91,16.41,-83,1
1624671616,2021-06-26 03:40,96.53,947.54,1019.34,596,16.88,16.34,-85,1
1624671676,2021-06-26 03:41,96.59,947.63,1019.44,596,16.85,16.32,-82,1
1624671736,2021-06-26 03:42,96.58,947.58,1019.39,596,16.86,16.33,-84,1
1624671796,2021-06-26 03:43,96.47,947.57,1019.38,596,16.84,16.29,-83,1
1624671857,2021-06-26 03:44,96.51,947.52,1019.32,596,16.82,16.28,-83,1
1624671917,2021-06-26 03:45,96.60,947.51,1019.32,596,16.79,16.26,-82,1
1624671977,2021-06-26 03:46,96.19,947.41,1019.22,596,16.79,16.19,-84,1
1624672037,2021-06-26 03:47,96.22,947.52,1019.32,596,16.76,16.17,-83,1
1624672097,2021-06-26 03:48,96.01,947.58,1019.38,596,16.75,16.12,-82,1
1624672157,2021-06-26 03:49,96.06,947.42,1019.23,596,16.70,16.08,-84,1
1624672217,2021-06-26 03:50,96.09,947.43,1019.24,596,16.65,16.04,-80,1
1624672277,2021-06-26 03:51,95.54,947.49,1019.30,596,16.68,15.98,-82,1
1624672337,2021-06-26 03:52,95.30,947.48,1019.29,596,16.68,15.94,-83,1
1624672397,2021-06-26 03:53,95.24,947.46,1019.27,596,16.68,15.93,-84,1
1624672457,2021-06-26 03:54,95.40,947.40,1019.21,596,16.67,15.95,-85,1
1624672517,2021-06-26 03:55,95.33,947.41,1019.22,596,16.62,15.88,-83,1
1624672577,2021-06-26 03:56,95.35,947.22,1019.03,596,16.59,15.86,-82,1
1624672637,2021-06-26 03:57,95.42,947.31,1019.12,596,16.61,15.89,-85,1
1624672697,2021-06-26 03:58,95.46,947.37,1019.17,596,16.60,15.89,-84,1
1624672757,2021-06-26 03:59,95.68,947.46,1019.27,596,16.55,15.87,-84,1
1624672817,2021-06-26 04:00,95.92,947.39,1019.20,596,16.56,15.92,-85,1
1624672877,2021-06-26 04:01,95.91,947.40,1019.21,596,16.55,15.91,-83,1
1624672937,2021-06-26 04:02,95.96,947.45,1019.26,596,16.54,15.91,-84,1
1624672997,2021-06-26 04:03,95.93,947.36,1019.16,596,16.55,15.91,-84,1
1624673057,2021-06-26 04:04,95.90,947.41,1019.21,596,16.55,15.91,-82,1
1624673117,2021-06-26 04:05,96.12,947.39,1019.19,596,16.50,15.89,-81,1
1624673177,2021-06-26 04:06,96.21,947.43,1019.24,596,16.49,15.90,-83,1
1624673237,2021-06-26 04:07,95.99,947.54,1019.34,596,16.52,15.89,-83,1
1624673297,2021-06-26 04:08,96.00,947.70,1019.50,596,16.50,15.87,-82,1
1624673357,2021-06-26 04:09,96.12,947.63,1019.44,596,16.50,15.89,-83,1
1624673418,2021-06-26 04:10,96.06,947.71,1019.52,596,16.49,15.87,-84,1
1624673478,2021-06-26 04:11,96.15,947.69,1019.50,596,16.51,15.91,-83,1
1624673538,2021-06-26 04:12,96.51,947.71,1019.52,596,16.53,15.99,-82,1
1624673598,2021-06-26 04:13,96.10,947.71,1019.52,596,16.53,15.92,-84,1
1624673658,2021-06-26 04:14,96.38,947.71,1019.52,596,16.51,15.94,-85,1
1624673718,2021-06-26 04:15,96.02,947.79,1019.60,596,16.55,15.93,-82,1
1624673778,2021-06-26 04:16,95.98,947.82,1019.63,596,16.54,15.91,-84,1
1624673838,2021-06-26 04:17,95.89,947.76,1019.57,596,16.56,15.92,-83,1
1624673898,2021-06-26 04:18,95.76,947.79,1019.60,596,16.59,15.92,-85,1
1624673958,2021-06-26 04:19,95.80,947.78,1019.59,596,16.59,15.93,-84,1
1624674018,2021-06-26 04:20,95.77,947.77,1019.57,596,16.62,15.95,-82,1
1624674078,2021-06-26 04:21,95.76,947.86,1019.67,596,16.61,15.94,-82,1
1624674138,2021-06-26 04:22,95.66,947.86,1019.66,596,16.62,15.94,-83,1
1624674198,2021-06-26 04:23,95.36,947.82,1019.62,596,16.61,15.88,-84,1
1624674258,2021-06-26 04:24,95.24,947.81,1019.62,596,16.62,15.87,-82,1
1624674318,2021-06-26 04:25,95.09,947.80,1019.61,596,16.65,15.87,-82,1
1624674378,2021-06-26 04:26,95.01,947.81,1019.62,596,16.64,15.85,-83,1
1624674438,2021-06-26 04:27,95.07,947.80,1019.61,596,16.64,15.86,-84,1
1624674498,2021-06-26 04:28,95.01,947.85,1019.66,596,16.67,15.88,-86,1
1624674558,2021-06-26 04:29,95.00,947.90,1019.71,596,16.66,15.87,-83,1
1624674618,2021-06-26 04:30,95.00,947.98,1019.78,596,16.67,15.88,-83,1
1624674678,2021-06-26 04:31,94.66,947.94,1019.75,596,16.68,15.83,-84,1
1624674738,2021-06-26 04:32,94.75,947.98,1019.79,596,16.67,15.84,-85,1
1624674798,2021-06-26 04:33,94.71,948.01,1019.82,596,16.67,15.83,-84,1
1624674858,2021-06-26 04:34,94.60,948.03,1019.84,596,16.72,15.86,-84,1
1624674918,2021-06-26 04:35,94.79,948.00,1019.81,596,16.73,15.90,-82,1
1624674979,2021-06-26 04:36,94.67,948.02,1019.83,596,16.76,15.91,-83,1
1624675039,2021-06-26 04:37,94.66,948.02,1019.82,596,16.77,15.92,-82,1
1624675099,2021-06-26 04:38,94.52,948.04,1019.85,596,16.76,15.89,-86,1
1624675159,2021-06-26 04:39,94.52,948.07,1019.87,596,16.77,15.90,-82,1
1624675219,2021-06-26 04:40,94.22,948.07,1019.88,596,16.80,15.88,-84,1
1624675279,2021-06-26 04:41,94.09,948.11,1019.92,596,16.81,15.87,-83,1
1624675339,2021-06-26 04:42,94.11,948.13,1019.94,596,16.78,15.84,-82,1
1624675399,2021-06-26 04:43,93.96,948.11,1019.91,596,16.81,15.84,-83,1
1624675459,2021-06-26 04:44,93.99,948.10,1019.91,596,16.81,15.85,-83,1
1624675519,2021-06-26 04:45,93.94,948.13,1019.93,596,16.84,15.87,-83,1
1624675579,2021-06-26 04:46,93.85,948.18,1019.99,596,16.85,15.87,-84,1
1624675639,2021-06-26 04:47,93.80,948.21,1020.02,596,16.87,15.88,-82,1
1624675699,2021-06-26 04:48,93.74,948.19,1020.00,596,16.86,15.86,-83,1
1624675759,2021-06-26 04:49,93.78,948.22,1020.02,596,16.86,15.87,-83,1
1624675819,2021-06-26 04:50,93.72,948.22,1020.03,596,16.85,15.85,-85,1
1624675879,2021-06-26 04:51,93.67,948.23,1020.04,596,16.90,15.89,-82,1
1624675939,2021-06-26 04:52,93.72,948.23,1020.04,596,16.92,15.92,-83,1
1624675999,2021-06-26 04:53,93.63,948.22,1020.02,596,16.93,15.91,-83,1
1624676059,2021-06-26 04:54,93.61,948.24,1020.05,596,16.94,15.92,-82,1
1624676119,2021-06-26 04:55,93.61,948.27,1020.08,596,16.96,15.94,-84,1
1624676179,2021-06-26 04:56,93.56,948.29,1020.10,596,16.93,15.90,-82,1
1624676239,2021-06-26 04:57,93.46,948.30,1020.11,596,16.96,15.91,-84,1
1624676299,2021-06-26 04:58,93.37,948.29,1020.10,596,16.92,15.86,-83,1
1624676359,2021-06-26 04:59,93.37,948.28,1020.09,596,16.95,15.89,-85,1
1624676419,2021-06-26 05:00,93.35,948.26,1020.06,596,16.96,15.89,-82,1
1624676479,2021-06-26 05:01,93.52,948.26,1020.07,596,16.95,15.91,-83,1
1624676540,2021-06-26 05:02,93.73,948.28,1020.09,596,16.97,15.97,-82,1
1624676600,2021-06-26 05:03,93.46,948.27,1020.08,596,16.98,15.93,-82,1
1624676660,2021-06-26 05:04,93.53,948.30,1020.11,596,16.98,15.94,-83,1
1624676720,2021-06-26 05:05,93.54,948.28,1020.09,596,16.98,15.94,-84,1
1624676780,2021-06-26 05:06,93.61,948.27,1020.08,596,16.96,15.94,-83,1
1624676840,2021-06-26 05:07,93.59,948.25,1020.05,596,17.00,15.97,-85,1
1624676900,2021-06-26 05:08,93.68,948.25,1020.05,596,17.00,15.99,-84,1
1624676960,2021-06-26 05:09,93.66,948.27,1020.07,596,16.98,15.96,-83,1
1624677020,2021-06-26 05:10,93.57,948.28,1020.09,596,16.97,15.94,-83,1
1624677080,2021-06-26 05:11,93.61,948.28,1020.08,596,16.88,15.86,-82,1
1624677140,2021-06-26 05:12,93.51,948.29,1020.10,596,16.91,15.87,-82,1
1624677200,2021-06-26 05:13,93.46,948.24,1020.05,596,16.92,15.87,-82,1
1624677260,2021-06-26 05:14,93.37,948.24,1020.05,596,16.92,15.86,-84,1
1624677320,2021-06-26 05:15,93.26,948.25,1020.05,596,16.94,15.86,-83,1
1624677380,2021-06-26 05:16,93.39,948.28,1020.09,596,16.90,15.84,-82,1
1624677440,2021-06-26 05:17,93.36,948.27,1020.08,596,16.90,15.83,-83,1
1624677500,2021-06-26 05:18,93.27,948.26,1020.07,596,16.90,15.82,-83,1
1624677560,2021-06-26 05:19,93.38,948.29,1020.10,596,16.88,15.82,-83,1
1624677620,2021-06-26 05:20,93.43,948.28,1020.09,596,16.88,15.83,-82,1
1624677680,2021-06-26 05:21,93.23,948.27,1020.07,596,16.91,15.82,-83,1
1624677740,2021-06-26 05:22,93.29,948.27,1020.08,596,16.91,15.83,-82,1
1624677800,2021-06-26 05:23,93.18,948.29,1020.10,596,16.92,15.82,-84,1
1624677860,2021-06-26 05:24,93.37,948.29,1020.09,596,16.90,15.84,-82,1
1624677920,2021-06-26 05:25,93.43,948.32,1020.13,596,16.88,15.83,-85,1
1624677981,2021-06-26 05:26,93.61,948.31,1020.12,596,16.89,15.87,-83,1
1624678041,2021-06-26 05:27,93.67,948.25,1020.06,596,16.86,15.85,-83,1
1624678101,2021-06-26 05:28,93.60,948.28,1020.09,596,16.88,15.85,-82,1
1624678161,2021-06-26 05:29,93.68,948.25,1020.06,596,16.86,15.85,-85,1
1624678221,2021-06-26 05:30,93.79,948.20,1020.01,596,16.84,15.85,-83,1
1624678281,2021-06-26 05:31,93.49,948.16,1019.96,596,16.87,15.83,-83,1
1624678341,2021-06-26 05:32,93.57,948.13,1019.94,596,16.86,15.83,-84,1
1624678401,2021-06-26 05:33,93.68,948.17,1019.97,596,16.84,15.83,-83,1
1624678461,2021-06-26 05:34,93.72,948.14,1019.94,596,16.79,15.79,-83,1
1624678521,2021-06-26 05:35,93.74,948.12,1019.92,596,16.82,15.82,-83,1
1624678581,2021-06-26 05:36,93.66,948.09,1019.90,596,16.84,15.83,-83,1
1624678641,2021-06-26 05:37,93.56,948.16,1019.97,596,16.80,15.77,-81,1
1624678701,2021-06-26 05:38,93.63,948.12,1019.92,596,16.76,15.74,-84,1
1624678761,2021-06-26 05:39,93.70,948.07,1019.88,596,16.79,15.78,-82,1
1624678821,2021-06-26 05:40,93.47,948.03,1019.84,596,16.80,15.75,-82,1
1624678881,2021-06-26 05:41,93.34,948.04,1019.85,596,16.83,15.76,-84,1
1624678941,2021-06-26 05:42,93.33,948.15,1019.96,596,16.82,15.75,-80,1
1624679001,2021-06-26 05:43,93.25,948.03,1019.83,596,16.80,15.72,-83,1
1624679061,2021-06-26 05:44,93.46,948.00,1019.80,596,16.76,15.71,-81,1
1624679121,2021-06-26 05:45,93.26,948.00,1019.80,596,16.81,15.73,-83,1
1624679181,2021-06-26 05:46,93.32,947.99,1019.80,596,16.83,15.76,-82,1
1624679241,2021-06-26 05:47,93.44,948.00,1019.81,596,16.79,15.74,-83,1
1624679301,2021-06-26 05:48,93.25,948.03,1019.83,596,16.78,15.70,-83,1
1624679361,2021-06-26 05:49,93.25,948.03,1019.84,596,16.77,15.69,-82,1
1624679421,2021-06-26 05:50,92.82,948.03,1019.84,596,16.76,15.61,-83,1
1624679481,2021-06-26 05:51,93.22,948.06,1019.87,596,16.73,15.64,-84,1
1624679541,2021-06-26 05:52,93.16,948.09,1019.90,596,16.76,15.66,-82,1
1624679602,2021-06-26 05:53,93.00,948.10,1019.91,596,16.79,15.67,-85,1
1624679662,2021-06-26 05:54,93.05,948.13,1019.94,596,16.80,15.68,-84,1
1624679722,2021-06-26 05:55,93.04,948.13,1019.94,596,16.80,15.68,-81,1
1624679782,2021-06-26 05:56,93.09,948.11,1019.92,596,16.81,15.70,-84,1
1624679842,2021-06-26 05:57,93.29,948.07,1019.87,596,16.80,15.72,-83,1
1624679902,2021-06-26 05:58,93.04,948.07,1019.88,596,16.84,15.72,-83,1
1624679962,2021-06-26 05:59,93.18,948.08,1019.89,596,16.81,15.72,-82,1
1624680022,2021-06-26 06:00,93.25,948.11,1019.92,596,16.83,15.75,-85,1
1624680082,2021-06-26 06:01,93.25,948.08,1019.89,596,16.82,15.74,-84,1
1624680142,2021-06-26 06:02,93.20,948.12,1019.93,596,16.82,15.73,-82,1
1624680202,2021-06-26 06:03,93.12,948.05,1019.86,596,16.83,15.72,-82,1
1624680262,2021-06-26 06:04,93.05,948.05,1019.86,596,16.85,15.73,-83,1
1624680322,2021-06-26 06:05,93.09,948.04,1019.85,596,16.85,15.74,-85,1
1624680382,2021-06-26 06:06,93.18,948.01,1019.81,596,16.84,15.75,-83,1
1624680442,2021-06-26 06:07,92.89,948.03,1019.84,596,16.88,15.74,-81,1
1624680502,2021-06-26 06:08,93.19,947.98,1019.79,596,16.77,15.68,-83,1
1624680562,2021-06-26 06:09,93.13,947.97,1019.78,596,16.84,15.74,-83,1
1624680622,2021-06-26 06:10,93.19,947.94,1019.75,596,16.83,15.74,-85,1
1624680682,2021-06-26 06:11,92.89,947.96,1019.77,596,16.86,15.72,-82,1
1624680742,2021-06-26 06:12,92.91,947.96,1019.77,596,16.82,15.68,-83,1
1624680802,2021-06-26 06:13,92.99,947.95,1019.76,596,16.85,15.72,-84,1
1624680862,2021-06-26 06:14,93.11,947.92,1019.72,596,16.81,15.70,-81,1
1624680922,2021-06-26 06:15,93.09,947.93,1019.73,596,16.76,15.65,-82,1
1624680982,2021-06-26 06:16,93.42,947.90,1019.71,596,16.78,15.73,-85,1
1624681042,2021-06-26 06:17,93.35,947.92,1019.73,596,16.81,15.74,-84,1
1624681102,2021-06-26 06:18,93.34,947.89,1019.70,596,16.80,15.73,-84,1
1624681163,2021-06-26 06:19,93.14,947.93,1019.74,596,16.84,15.74,-83,1
1624681223,2021-06-26 06:20,93.22,947.90,1019.71,596,16.83,15.74,-84,1
1624681283,2021-06-26 06:21,93.02,947.93,1019.74,596,16.79,15.67,-86,1
1624681343,2021-06-26 06:22,93.15,947.93,1019.74,596,16.86,15.76,-83,1
1624681403,2021-06-26 06:23,93.17,947.87,1019.68,596,16.83,15.73,-84,1
1624681463,2021-06-26 06:24,93.19,947.93,1019.73,596,16.84,15.75,-84,1
1624681523,2021-06-26 06:25,93.02,947.92,1019.73,596,16.84,15.72,-83,1
1624681583,2021-06-26 06:26,93.16,948.07,1019.88,596,16.84,15.74,-83,1
1624681643,2021-06-26 06:27,93.34,947.92,1019.72,596,16.81,15.74,-82,1
1624681703,2021-06-26 06:28,93.18,947.99,1019.80,596,16.82,15.73,-81,1
1624681763,2021-06-26 06:29,93.55,947.97,1019.78,596,16.80,15.77,-82,1
1624681824,2021-06-26 06:30,93.20,947.89,1019.70,596,16.86,15.77,-82,1
1624681884,2021-06-26 06:31,93.27,947.90,1019.71,596,16.84,15.76,-82,1
1624681944,2021-06-26 06:32,93.04,947.97,1019.77,596,16.86,15.74,-83,1
1624682004,2021-06-26 06:33,93.38,947.90,1019.71,596,16.85,15.79,-84,1
1624682064,2021-06-26 06:34,93.42,947.94,1019.75,596,16.82,15.77,-81,1
1624682124,2021-06-26 06:35,93.30,947.88,1019.69,596,16.88,15.80,-82,1
1624682184,2021-06-26 06:36,93.15,947.91,1019.72,596,16.90,15.80,-83,1
1624682244,2021-06-26 06:37,93.03,947.84,1019.65,596,16.87,15.75,-83,1
1624682304,2021-06-26 06:38,93.15,947.88,1019.68,596,16.91,15.81,-83,1
1624682364,2021-06-26 06:39,92.67,947.86,1019.66,596,16.92,15.74,-84,1
1624682424,2021-06-26 06:40,92.78,947.85,1019.66,596,16.91,15.75,-82,1
1624682484,2021-06-26 06:41,92.69,947.85,1019.65,596,16.93,15.75,-84,1
1624682544,2021-06-26 06:42,92.83,947.97,1019.78,596,16.94,15.79,-84,1
1624682604,2021-06-26 06:43,92.53,947.92,1019.73,596,16.92,15.72,-82,1
1624682664,2021-06-26 06:44,92.63,947.99,1019.80,596,16.93,15.74,-84,1
1624682724,2021-06-26 06:45,92.37,947.97,1019.78,596,16.94,15.71,-83,1
1624682784,2021-06-26 06:46,92.44,947.97,1019.77,596,16.91,15.69,-82,1
1624682844,2021-06-26 06:47,92.42,948.03,1019.84,596,16.92,15.70,-83,1
1624682904,2021-06-26 06:48,92.38,947.94,1019.75,596,16.87,15.64,-84,1
1624682964,2021-06-26 06:49,92.89,948.01,1019.82,596,16.79,15.65,-82,1
1624683024,2021-06-26 06:50,93.01,947.92,1019.72,596,16.86,15.74,-83,1
1624683084,2021-06-26 06:51,92.95,948.01,1019.82,596,16.81,15.68,-81,1
1624683144,2021-06-26 06:52,92.66,947.97,1019.78,596,16.85,15.67,-82,1
1624683204,2021-06-26 06:53,92.80,948.00,1019.81,596,16.87,15.71,-83,1
1624683264,2021-06-26 06:54,92.63,948.06,1019.87,596,16.87,15.68,-81,1
1624683324,2021-06-26 06:55,92.77,948.02,1019.83,596,16.85,15.69,-84,1
1624683385,2021-06-26 06:56,92.94,948.00,1019.81,596,16.84,15.70,-85,1
1624683445,2021-06-26 06:57,92.70,948.04,1019.85,596,16.83,15.65,-84,1
1624683505,2021-06-26 06:58,93.14,948.02,1019.82,596,16.75,15.65,-84,1
1624683565,2021-06-26 06:59,92.90,948.08,1019.89,596,16.84,15.70,-84,1
1624683625,2021-06-26 07:00,93.00,948.04,1019.84,596,16.82,15.69,-85,1
1624683685,2021-06-26 07:01,93.21,948.02,1019.83,596,16.81,15.72,-82,1
1624683745,2021-06-26 07:02,92.74,948.02,1019.82,596,16.86,15.69,-82,1
1624683805,2021-06-26 07:03,92.88,948.09,1019.90,596,16.82,15.68,-84,1
1624683865,2021-06-26 07:04,93.24,948.12,1019.92,596,16.83,15.74,-82,1
1624683925,2021-06-26 07:05,92.85,948.16,1019.97,596,16.87,15.72,-83,1
1624683985,2021-06-26 07:06,92.74,948.17,1019.98,596,16.84,15.67,-82,1
1624684045,2021-06-26 07:07,92.61,948.18,1019.99,596,16.90,15.71,-82,1
1624684105,2021-06-26 07:08,92.30,948.21,1020.01,596,16.87,15.63,-82,1
1624684165,2021-06-26 07:09,92.35,948.18,1019.99,596,16.88,15.64,-83,1
1624684225,2021-06-26 07:10,92.72,948.26,1020.07,596,16.91,15.74,-85,1
1624684285,2021-06-26 07:11,92.47,948.22,1020.02,596,16.95,15.74,-82,1
1624684345,2021-06-26 07:12,92.29,948.25,1020.05,596,16.99,15.74,-83,1
1624684405,2021-06-26 07:13,92.51,948.31,1020.11,596,16.99,15.78,-84,1
1624684465,2021-06-26 07:14,92.50,948.44,1020.25,596,16.95,15.74,-82,1
1624684525,2021-06-26 07:15,92.68,948.44,1020.25,596,16.98,15.80,-84,1
1624684585,2021-06-26 07:16,92.40,948.41,1020.22,596,17.02,15.79,-83,1
1624684645,2021-06-26 07:17,92.50,948.44,1020.25,596,17.06,15.85,-83,1
1624684706,2021-06-26 07:18,92.05,948.46,1020.26,596,17.10,15.81,-84,1
1624684766,2021-06-26 07:19,92.25,948.50,1020.30,596,17.10,15.85,-85,1
1624684826,2021-06-26 07:20,92.09,948.49,1020.30,596,17.13,15.85,-84,1
1624684886,2021-06-26 07:21,91.89,948.51,1020.31,596,17.15,15.83,-84,1
1624684946,2021-06-26 07:22,91.78,948.52,1020.33,596,17.09,15.76,-84,1
1624685006,2021-06-26 07:23,91.74,948.48,1020.28,596,17.16,15.82,-83,1
1624685066,2021-06-26 07:24,91.48,948.56,1020.36,596,17.09,15.71,-84,1
1624685126,2021-06-26 07:25,91.39,948.53,1020.34,596,17.13,15.73,-84,1
1624685186,2021-06-26 07:26,91.38,948.58,1020.39,596,17.14,15.74,-83,1
1624685246,2021-06-26 07:27,91.58,948.62,1020.43,596,17.06,15.69,-83,1
1624685306,2021-06-26 07:28,91.58,948.53,1020.34,596,17.06,15.69,-84,1
1624685366,2021-06-26 07:29,91.58,948.60,1020.40,596,17.06,15.69,-83,1
1624685426,2021-06-26 07:30,91.67,948.61,1020.42,596,16.99,15.64,-83,1
1624685486,2021-06-26 07:31,91.62,948.65,1020.45,596,17.05,15.69,-83,1
1624685546,2021-06-26 07:32,91.91,948.64,1020.45,596,17.00,15.69,-83,1
1624685606,2021-06-26 07:33,92.55,948.63,1020.44,596,16.93,15.73,-81,1
1624685666,2021-06-26 07:34,92.61,948.60,1020.41,596,16.97,15.78,-84,1
1624685726,2021-06-26 07:35,92.94,948.64,1020.44,596,16.99,15.85,-83,1
1624685786,2021-06-26 07:36,93.03,948.57,1020.38,596,16.99,15.87,-84,1
1624685846,2021-06-26 07:37,93.05,948.53,1020.34,596,16.96,15.84,-84,1
1624685906,2021-06-26 07:38,93.71,948.54,1020.34,596,16.93,15.92,-83,1
1624685966,2021-06-26 07:39,94.03,948.46,1020.26,596,16.94,15.99,-83,1
1624686026,2021-06-26 07:40,94.03,948.47,1020.27,596,16.99,16.04,-83,1
1624686086,2021-06-26 07:41,94.12,948.52,1020.32,596,16.89,15.95,-83,1
1624686146,2021-06-26 07:42,94.04,948.48,1020.29,596,16.97,16.02,-82,1
1624686207,2021-06-26 07:43,94.33,948.47,1020.27,596,16.99,16.09,-82,1
1624686267,2021-06-26 07:44,94.33,948.44,1020.24,596,17.00,16.10,-83,1
1624686327,2021-06-26 07:45,94.88,948.40,1020.21,596,17.00,16.19,-81,1
1624686387,2021-06-26 07:46,94.41,948.33,1020.14,596,17.03,16.14,-82,1
1624686447,2021-06-26 07:47,95.30,948.32,1020.13,596,16.86,16.12,-81,1
1624686507,2021-06-26 07:48,94.97,948.30,1020.11,596,17.04,16.24,-83,1
1624686567,2021-06-26 07:49,95.07,948.25,1020.06,596,16.86,16.08,-84,1
1624686627,2021-06-26 07:50,95.60,948.23,1020.04,596,16.85,16.16,-83,1
1624686687,2021-06-26 07:51,95.98,948.20,1020.01,596,16.87,16.24,-84,1
1624686747,2021-06-26 07:52,95.58,948.27,1020.07,596,16.82,16.12,-82,1
1624686807,2021-06-26 07:53,95.10,948.39,1020.20,596,16.79,16.01,-85,1
1624686867,2021-06-26 07:54,94.93,948.36,1020.17,596,16.78,15.98,-84,1
1624686927,2021-06-26 07:55,94.89,948.39,1020.20,596,16.76,15.95,-85,1
1624686987,2021-06-26 07:56,95.20,948.45,1020.26,596,16.75,15.99,-84,1
1624687047,2021-06-26 07:57,95.24,948.44,1020.24,596,16.68,15.93,-84,1
1624687107,2021-06-26 07:58,95.72,948.46,1020.27,596,16.67,16.00,-86,1
1624687167,2021-06-26 07:59,95.60,948.48,1020.29,596,16.65,15.96,-84,1
1624687227,2021-06-26 08:00,96.06,948.48,1020.29,596,16.66,16.04,-85,1
1624687287,2021-06-26 08:01,96.10,948.56,1020.37,596,16.66,16.05,-86,1
1624687347,2021-06-26 08:02,96.87,948.55,1020.35,596,16.63,16.14,-84,1
1624687407,2021-06-26 08:03,96.90,948.56,1020.36,596,16.73,16.25,-83,1
1624687467,2021-06-26 08:04,96.15,948.66,1020.47,596,16.66,16.06,-83,1
1624687528,2021-06-26 08:05,96.10,948.61,1020.42,596,16.73,16.12,-85,1
1624687588,2021-06-26 08:06,96.46,948.61,1020.42,596,16.62,16.07,-85,1
1624687648,2021-06-26 08:07,96.79,948.65,1020.46,596,16.66,16.16,-82,1
1624687708,2021-06-26 08:08,95.65,948.73,1020.54,596,16.68,16.00,-83,1
1624687768,2021-06-26 08:09,95.94,948.76,1020.56,596,16.66,16.02,-82,1
1624687828,2021-06-26 08:10,96.23,948.77,1020.58,596,16.69,16.10,-82,1
1624687888,2021-06-26 08:11,96.07,948.81,1020.62,596,16.71,16.09,-82,1
1624687948,2021-06-26 08:12,96.27,948.81,1020.62,596,16.75,16.17,-85,1
1624688008,2021-06-26 08:13,96.24,948.85,1020.66,596,16.76,16.17,-82,1
1624688068,2021-06-26 08:14,96.36,948.93,1020.73,596,16.78,16.21,-83,1
1624688128,2021-06-26 08:15,96.13,948.90,1020.71,596,16.78,16.17,-83,1
1624688188,2021-06-26 08:16,96.38,948.97,1020.77,596,16.79,16.22,-82,1
1624688248,2021-06-26 08:17,96.67,948.94,1020.75,596,16.79,16.27,-85,1
1624688308,2021-06-26 08:18,96.38,948.93,1020.74,596,16.80,16.23,-82,1
1624688368,2021-06-26 08:19,96.11,948.95,1020.76,596,16.81,16.20,-84,1
1624688428,2021-06-26 08:20,95.74,948.91,1020.72,596,16.83,16.16,-83,1
1624688488,2021-06-26 08:21,96.08,948.92,1020.72,596,16.85,16.24,-81,1
1624688548,2021-06-26 08:22,95.86,948.88,1020.68,596,16.86,16.21,-86,1
1624688608,2021-06-26 08:23,95.74,948.87,1020.67,596,16.88,16.21,-84,1
1624688668,2021-06-26 08:24,95.93,948.82,1020.63,596,16.91,16.27,-83,1
1624688728,2021-06-26 08:25,95.85,948.82,1020.63,596,16.93,16.28,-81,1
1624688788,2021-06-26 08:26,95.96,948.82,1020.63,596,16.98,16.34,-83,1
1624688848,2021-06-26 08:27,95.87,948.83,1020.64,596,17.00,16.35,-83,1
1624688908,2021-06-26 08:28,95.63,948.86,1020.66,596,17.03,16.34,-83,1
1624688968,2021-06-26 08:29,95.53,948.86,1020.67,596,17.05,16.34,-83,1
1624689028,2021-06-26 08:30,94.91,948.84,1020.65,596,17.09,16.28,-83,1
1624689088,2021-06-26 08:31,95.22,948.81,1020.62,596,17.11,16.35,-85,1
1624689149,2021-06-26 08:32,95.51,948.80,1020.61,596,17.17,16.46,-85,1
1624689209,2021-06-26 08:33,95.12,948.79,1020.60,596,17.21,16.43,-82,1
1624689269,2021-06-26 08:34,94.93,948.78,1020.59,596,17.26,16.45,-82,1
1624689329,2021-06-26 08:35,94.81,948.77,1020.58,596,17.30,16.47,-82,1
1624689389,2021-06-26 08:36,94.76,948.73,1020.54,596,17.36,16.53,-85,1
1624689449,2021-06-26 08:37,94.35,948.76,1020.57,596,17.43,16.53,-80,1
1624689509,2021-06-26 08:38,94.38,948.75,1020.55,596,17.46,16.56,-82,1
1624689569,2021-06-26 08:39,94.18,948.77,1020.58,596,17.54,16.61,-83,1
1624689629,2021-06-26 08:40,93.70,948.80,1020.61,596,17.59,16.58,-82,1
1624689689,2021-06-26 08:41,94.27,948.78,1020.58,596,17.66,16.74,-84,1
1624689749,2021-06-26 08:42,94.37,948.83,1020.63,596,17.75,16.85,-83,1
1624689809,2021-06-26 08:43,93.15,948.87,1020.68,596,17.80,16.69,-84,1
1624689869,2021-06-26 08:44,92.71,948.85,1020.66,596,17.88,16.70,-85,1
1624689929,2021-06-26 08:45,92.30,948.86,1020.66,596,17.93,16.68,-83,1
1624689989,2021-06-26 08:46,92.17,948.83,1020.64,596,18.00,16.72,-84,1
1624690049,2021-06-26 08:47,91.78,948.89,1020.70,596,18.04,16.70,-83,1
1624690109,2021-06-26 08:48,91.64,948.90,1020.71,596,18.12,16.75,-84,1
1624690169,2021-06-26 08:49,91.46,948.93,1020.74,596,18.16,16.76,-84,1
1624690229,2021-06-26 08:50,90.77,948.96,1020.77,596,18.22,16.70,-84,1
1624690290,2021-06-26 08:51,91.17,948.97,1020.78,596,18.27,16.82,-84,1
1624690350,2021-06-26 08:52,91.13,948.97,1020.77,596,18.31,16.85,-84,1
1624690410,2021-06-26 08:53,91.02,948.97,1020.78,596,18.36,16.88,-84,1
1624690470,2021-06-26 08:54,90.65,949.00,1020.81,596,18.30,16.76,-85,1
1624690530,2021-06-26 08:55,91.01,949.01,1020.81,596,18.29,16.81,-83,1
1624690590,2021-06-26 08:56,91.81,949.03,1020.84,596,18.36,17.02,-83,1
1624690650,2021-06-26 08:57,90.33,949.08,1020.88,596,18.32,16.72,-82,1
1624690710,2021-06-26 08:58,90.47,949.06,1020.86,596,18.35,16.78,-84,1
1624690770,2021-06-26 08:59,90.08,949.04,1020.84,596,18.38,16.74,-85,1
1624690830,2021-06-26 09:00,90.14,949.04,1020.85,596,18.39,16.76,-81,1
1624690890,2021-06-26 09:01,89.68,949.03,1020.84,596,18.34,16.63,-86,1
1624690950,2021-06-26 09:02,89.94,949.03,1020.83,596,18.38,16.71,-83,1
1624691010,2021-06-26 09:03,89.37,949.05,1020.86,596,18.39,16.62,-82,1
1624691070,2021-06-26 09:04,89.53,949.07,1020.88,596,18.37,16.63,-84,1
1624691130,2021-06-26 09:05,89.81,949.09,1020.90,596,18.38,16.69,-84,1
1624691190,2021-06-26 09:06,89.45,949.18,1020.98,596,18.36,16.61,-84,1
1624691250,2021-06-26 09:07,89.20,949.15,1020.96,596,18.36,16.56,-83,1
1624691310,2021-06-26 09:08,89.06,949.19,1021.00,596,18.38,16.56,-83,1
1624691370,2021-06-26 09:09,89.18,949.14,1020.95,596,18.37,16.57,-84,1
1624691430,2021-06-26 09:10,89.58,949.16,1020.97,596,18.37,16.64,-83,1
1624691490,2021-06-26 09:11,88.86,949.19,1020.99,596,18.33,16.47,-83,1
1624691550,2021-06-26 09:12,88.63,949.19,1021.00,596,18.31,16.41,-85,1
1624691610,2021-06-26 09:13,87.60,949.19,1021.00,596,18.25,16.17,-82,1
1624691670,2021-06-26 09:14,87.60,949.20,1021.01,596,18.18,16.10,-83,1
1624691731,2021-06-26 09:15,87.90,949.20,1021.00,596,18.02,16.00,-82,1
1624691791,2021-06-26 09:16,87.69,949.18,1020.99,596,18.07,16.01,-83,1
1624691851,2021-06-26 09:17,87.56,949.15,1020.96,596,18.07,15.99,-84,1
1624691911,2021-06-26 09:18,87.96,949.14,1020.95,596,18.01,16.00,-84,1
1624691971,2021-06-26 09:19,88.67,949.19,1021.00,596,17.87,15.99,-82,1
1624692031,2021-06-26 09:20,88.26,949.17,1020.98,596,17.97,16.01,-83,1
1624692091,2021-06-26 09:21,88.31,949.19,1020.99,596,18.00,16.05,-82,1
1624692151,2021-06-26 09:22,87.92,949.22,1021.03,596,18.00,15.98,-84,1
1624692211,2021-06-26 09:23,88.21,949.23,1021.03,596,18.01,16.04,-83,1
1624692271,2021-06-26 09:24,88.61,949.24,1021.05,596,17.95,16.06,-85,1
1624692331,2021-06-26 09:25,88.76,949.30,1021.10,596,17.97,16.10,-84,1
1624692391,2021-06-26 09:26,89.41,949.30,1021.10,596,17.98,16.23,-81,1
1624692451,2021-06-26 09:27,88.77,949.34,1021.15,596,17.94,16.07,-84,1
1624692511,2021-06-26 09:28,88.57,949.32,1021.13,596,17.95,16.05,-83,1
1624692571,2021-06-26 09:29,88.43,949.37,1021.18,596,17.91,15.99,-83,1
1624692631,2021-06-26 09:30,88.75,949.33,1021.14,596,17.89,16.02,-81,1
1624692691,2021-06-26 09:31,88.80,949.34,1021.15,596,17.91,16.05,-82,1
1624692751,2021-06-26 09:32,88.90,949.33,1021.13,596,17.93,16.09,-82,1
1624692811,2021-06-26 09:33,89.38,949.33,1021.14,596,17.91,16.15,-81,1
1624692871,2021-06-26 09:34,89.66,949.28,1021.09,596,17.97,16.26,-83,1
1624692931,2021-06-26 09:35,89.45,949.28,1021.09,596,17.95,16.20,-83,1
1624692991,2021-06-26 09:36,89.17,949.26,1021.07,596,17.91,16.12,-83,1
1624693051,2021-06-26 09:37,89.28,949.21,1021.02,596,17.94,16.16,-82,1
1624693111,2021-06-26 09:38,89.58,949.13,1020.94,596,17.94,16.22,-83,1
1624693171,2021-06-26 09:39,89.20,949.10,1020.90,596,17.94,16.15,-82,1
1624693231,2021-06-26 09:40,90.29,949.01,1020.81,596,17.90,16.30,-83,1
1624693292,2021-06-26 09:41,89.88,948.96,1020.77,596,17.89,16.22,-81,1
1624693352,2021-06-26 09:42,90.38,948.94,1020.75,596,17.80,16.22,-83,1
1624693412,2021-06-26 09:43,89.46,948.84,1020.65,596,17.81,16.07,-83,1
1624693472,2021-06-26 09:44,89.98,948.82,1020.62,596,17.72,16.07,-82,1
1624693532,2021-06-26 09:45,90.27,948.72,1020.53,596,17.74,16.14,-86,1
1624693592,2021-06-26 09:46,90.47,948.74,1020.55,596,17.72,16.15,-83,1
1624693652,2021-06-26 09:47,90.27,948.69,1020.49,596,17.76,16.16,-82,1
1624693712,2021-06-26 09:48,90.35,948.68,1020.48,596,17.75,16.16,-83,1
1624693772,2021-06-26 09:49,90.94,948.72,1020.52,596,17.76,16.28,-82,1
1624693832,2021-06-26 09:50,91.15,948.67,1020.48,596,17.63,16.18,-81,1
1624693892,2021-06-26 09:51,91.36,948.70,1020.51,596,17.59,16.18,-85,1
1624693952,2021-06-26 09:52,91.48,948.66,1020.47,596,17.69,16.30,-83,1
1624694012,2021-06-26 09:53,91.55,948.62,1020.42,596,17.75,16.37,-85,1
1624694072,2021-06-26 09:54,91.84,948.58,1020.39,596,17.73,16.40,-83,1
1624694132,2021-06-26 09:55,91.01,948.53,1020.34,596,17.75,16.28,-82,1
1624694192,2021-06-26 09:56,91.34,948.44,1020.25,596,17.73,16.31,-83,1
1624694252,2021-06-26 09:57,91.44,948.42,1020.23,596,17.85,16.45,-84,1
1624694312,2021-06-26 09:58,91.76,948.41,1020.21,596,17.88,16.54,-84,1
1624694372,2021-06-26 09:59,92.26,948.37,1020.18,596,17.92,16.66,-83,1
1624694432,2021-06-26 10:00,92.55,948.35,1020.16,596,17.95,16.74,-82,1
1624694492,2021-06-26 10:01,92.44,948.31,1020.12,596,18.01,16.78,-83,1
1624694552,2021-06-26 10:02,91.81,948.23,1020.04,596,18.04,16.70,-82,1
1624694612,2021-06-26 10:03,92.15,948.23,1020.03,596,18.06,16.78,-83,1
1624694672,2021-06-26 10:04,91.53,948.20,1020.01,596,18.11,16.72,-83,1
1624694732,2021-06-26 10:05,91.76,948.15,1019.96,596,18.11,16.76,-83,1
1624694793,2021-06-26 10:06,91.19,948.10,1019.91,596,18.15,16.70,-83,1
1624694853,2021-06-26 10:07,91.70,948.11,1019.92,596,18.19,16.83,-85,1
1624694913,2021-06-26 10:08,91.02,948.10,1019.91,596,18.26,16.78,-83,1
1624694973,2021-06-26 10:09,90.87,948.10,1019.91,596,18.30,16.80,-81,1
1624695033,2021-06-26 10:10,91.45,948.10,1019.91,596,18.34,16.94,-82,1
1624695093,2021-06-26 10:11,91.62,948.11,1019.91,596,18.37,17.00,-83,1
1624695153,2021-06-26 10:12,90.83,948.08,1019.89,596,18.39,16.88,-83,1
1624695213,2021-06-26 10:13,90.85,948.05,1019.86,596,18.45,16.94,-84,1
1624695273,2021-06-26 10:14,91.52,948.02,1019.83,596,18.48,17.09,-84,1
1624695333,2021-06-26 10:15,91.79,947.99,1019.80,596,18.51,17.16,-83,1
1624695393,2021-06-26 10:16,91.53,948.00,1019.81,596,18.55,17.16,-83,1
1624695453,2021-06-26 10:17,90.21,948.03,1019.84,596,18.50,16.88,-82,1
1624695513,2021-06-26 10:18,90.11,948.08,1019.89,596,18.57,16.93,-82,1
1624695573,2021-06-26 10:19,90.53,948.12,1019.93,596,18.64,17.07,-83,1
1624695633,2021-06-26 10:20,90.69,948.16,1019.97,596,18.69,17.15,-84,1
1624695693,2021-06-26 10:21,90.42,948.18,1019.99,596,18.74,17.15,-83,1
1624695753,2021-06-26 10:22,90.11,948.19,1019.99,596,18.78,17.14,-82,1
1624695813,2021-06-26 10:23,90.17,948.18,1019.99,596,18.81,17.18,-82,1
1624695873,2021-06-26 10:24,88.90,948.21,1020.02,596,18.74,16.89,-84,1
1624695933,2021-06-26 10:25,87.77,948.17,1019.98,596,18.76,16.71,-84,1
1624695993,2021-06-26 10:26,88.63,948.22,1020.03,596,18.67,16.77,-82,1
1624696054,2021-06-26 10:27,88.41,948.19,1020.00,596,18.68,16.74,-83,1
1624696114,2021-06-26 10:28,88.13,948.20,1020.01,596,18.71,16.72,-81,1
1624696174,2021-06-26 10:29,87.78,948.24,1020.05,596,18.67,16.62,-82,1
1624696234,2021-06-26 10:30,88.43,948.29,1020.09,596,18.64,16.70,-84,1
1624696294,2021-06-26 10:31,87.58,948.28,1020.09,596,18.66,16.57,-84,1
1624696354,2021-06-26 10:32,89.13,948.27,1020.08,596,18.68,16.87,-83,1
1624696414,2021-06-26 10:33,88.66,948.29,1020.09,596,18.69,16.79,-82,1
1624696474,2021-06-26 10:34,88.48,948.31,1020.12,596,18.69,16.76,-82,1
1624696534,2021-06-26 10:35,88.52,948.29,1020.10,596,18.72,16.80,-83,1
1624696594,2021-06-26 10:36,87.86,948.29,1020.10,596,18.77,16.73,-80,1
1624696654,2021-06-26 10:37,88.00,948.33,1020.14,596,18.73,16.72,-84,1
1624696714,2021-06-26 10:38,87.27,948.34,1020.15,596,18.75,16.61,-82,1
1624696774,2021-06-26 10:39,87.73,948.31,1020.12,596,18.78,16.72,-84,1
1624696834,2021-06-26 10:40,87.93,948.29,1020.10,596,18.77,16.74,-84,1
1624696894,2021-06-26 10:41,88.05,948.32,1020.13,596,18.69,16.69,-83,1
1624696954,2021-06-26 10:42,88.28,948.27,1020.07,596,18.65,16.69,-84,1
1624697014,2021-06-26 10:43,88.12,948.26,1020.07,596,18.77,16.78,-82,1
1624697074,2021-06-26 10:44,87.72,948.21,1020.02,596,18.79,16.72,-81,1
1624697134,2021-06-26 10:45,87.58,948.18,1019.99,596,18.82,16.73,-83,1
1624697194,2021-06-26 10:46,88.48,948.23,1020.03,596,18.76,16.83,-84,1
1624697254,2021-06-26 10:47,87.23,948.16,1019.96,596,18.81,16.66,-83,1
1624697314,2021-06-26 10:48,88.07,948.16,1019.97,596,18.82,16.82,-83,1
1624697374,2021-06-26 10:49,88.30,948.15,1019.96,596,18.86,16.90,-85,1
1624697434,2021-06-26 10:50,87.75,948.07,1019.88,596,18.88,16.82,-84,1
1624697494,2021-06-26 10:51,87.88,948.11,1019.92,596,18.90,16.86,-83,1
1624697554,2021-06-26 10:52,88.06,948.10,1019.91,596,18.99,16.98,-83,1
1624697615,2021-06-26 10:53,88.16,948.12,1019.92,596,19.04,17.05,-84,1
1624697675,2021-06-26 10:54,88.57,948.16,1019.96,596,19.00,17.08,-84,1
1624697735,2021-06-26 10:55,87.39,948.15,1019.96,596,19.08,16.95,-84,1
1624697795,2021-06-26 10:56,87.21,948.20,1020.01,596,19.04,16.88,-84,1
1624697855,2021-06-26 10:57,87.10,948.23,1020.04,596,19.05,16.87,-83,1
1624697915,2021-06-26 10:58,86.95,948.24,1020.04,596,19.15,16.94,-83,1
1624697975,2021-06-26 10:59,87.34,948.27,1020.08,596,19.18,17.04,-83,1
1624698035,2021-06-26 11:00,86.88,948.25,1020.06,596,19.24,17.02,-82,1
1624698095,2021-06-26 11:01,86.85,948.26,1020.06,596,19.28,17.05,-84,1
1624698155,2021-06-26 11:02,86.53,948.25,1020.05,596,19.30,17.01,-83,1
1624698215,2021-06-26 11:03,85.72,948.25,1020.06,596,19.33,16.89,-83,1
1624698275,2021-06-26 11:04,86.65,948.25,1020.05,596,19.29,17.02,-83,1
1624698335,2021-06-26 11:05,86.33,948.22,1020.03,596,19.34,17.01,-84,1
1624698395,2021-06-26 11:06,85.27,948.33,1020.14,596,19.32,16.80,-83,1
1624698455,2021-06-26 11:07,85.64,948.30,1020.11,596,19.36,16.91,-82,1
1624698515,2021-06-26 11:08,85.88,948.30,1020.11,596,19.37,16.96,-83,1
1624698575,2021-06-26 11:09,85.37,948.24,1020.05,596,19.39,16.89,-82,1
1624698635,2021-06-26 11:10,86.09,948.29,1020.09,596,19.42,17.05,-82,1
1624698695,2021-06-26 11:11,86.43,948.27,1020.08,596,19.43,17.12,-82,1
1624698755,2021-06-26 11:12,86.28,948.30,1020.11,596,19.42,17.08,-83,1
1624698815,2021-06-26 11:13,85.03,948.26,1020.06,596,19.35,16.78,-84,1
1624698875,2021-06-26 11:14,84.59,948.24,1020.05,596,19.30,16.65,-82,1
1624698935,2021-06-26 11:15,85.78,948.24,1020.05,596,19.38,16.95,-84,1
1624698995,2021-06-26 11:16,84.74,948.23,1020.03,596,19.35,16.73,-83,1
1624699056,2021-06-26 11:17,85.17,948.25,1020.05,596,19.43,16.89,-82,1
1624699116,2021-06-26 11:18,85.69,948.23,1020.03,596,19.48,17.03,-83,1
1624699176,2021-06-26 11:19,84.92,948.22,1020.03,596,19.54,16.95,-83,1
1624699236,2021-06-26 11:20,85.15,948.20,1020.01,596,19.59,17.04,-83,1
1624699296,2021-06-26 11:21,85.05,948.16,1019.97,596,19.66,17.09,-83,1
1624699356,2021-06-26 11:22,85.27,948.16,1019.97,596,19.72,17.19,-83,1
1624699416,2021-06-26 11:23,84.80,948.15,1019.96,596,19.78,17.16,-82,1
1624699476,2021-06-26 11:24,85.34,948.14,1019.94,596,19.87,17.35,-84,1
1624699536,2021-06-26 11:25,84.91,948.12,1019.93,596,19.94,17.34,-83,1
1624699596,2021-06-26 11:26,83.40,948.14,1019.95,596,19.95,17.07,-84,1
1624699656,2021-06-26 11:27,85.26,948.11,1019.92,596,20.06,17.52,-83,1
1624699716,2021-06-26 11:28,82.77,948.10,1019.91,596,19.99,16.99,-83,1
1624699776,2021-06-26 11:29,84.25,948.09,1019.90,596,20.12,17.39,-82,1
1624699836,2021-06-26 11:30,82.54,948.08,1019.88,596,20.10,17.05,-83,1
1624699896,2021-06-26 11:31,82.81,948.08,1019.88,596,20.17,17.17,-84,1
1624699956,2021-06-26 11:32,83.09,948.07,1019.88,596,20.15,17.20,-83,1
1624700016,2021-06-26 11:33,82.52,948.05,1019.86,596,20.12,17.07,-84,1
1624700076,2021-06-26 11:34,81.42,948.06,1019.87,596,20.19,16.92,-84,1
1624700136,2021-06-26 11:35,80.78,948.09,1019.89,596,20.23,16.84,-83,1
1624700196,2021-06-26 11:36,81.28,948.10,1019.91,596,20.19,16.90,-83,1
1624700256,2021-06-26 11:37,80.17,948.10,1019.90,596,20.16,16.65,-84,1
1624700316,2021-06-26 11:38,81.04,948.15,1019.96,596,20.26,16.92,-82,1
1624700376,2021-06-26 11:39,80.09,948.08,1019.89,596,20.27,16.74,-80,1
1624700436,2021-06-26 11:40,80.92,948.20,1020.00,596,20.27,16.90,-82,1
1624700496,2021-06-26 11:41,80.81,948.12,1019.93,596,20.29,16.90,-83,1
1624700556,2021-06-26 11:42,79.80,948.07,1019.88,596,20.33,16.74,-84,1
1624700617,2021-06-26 11:43,80.30,948.06,1019.87,596,20.37,16.88,-83,1
1624700677,2021-06-26 11:44,81.29,948.18,1019.99,596,20.35,17.05,-82,1
1624700737,2021-06-26 11:45,79.78,948.14,1019.94,596,20.37,16.78,-82,1
1624700797,2021-06-26 11:46,80.71,948.22,1020.02,596,20.33,16.92,-83,1
1624700857,2021-06-26 11:47,79.38,948.16,1019.97,596,20.21,16.54,-84,1
1624700917,2021-06-26 11:48,80.59,948.16,1019.96,596,20.29,16.86,-83,1
1624700977,2021-06-26 11:49,80.63,948.12,1019.93,596,20.38,16.95,-83,1
1624701037,2021-06-26 11:50,80.52,948.16,1019.97,596,20.37,16.92,-83,1
1624701097,2021-06-26 11:51,80.82,948.11,1019.92,596,20.40,17.01,-84,1
1624701157,2021-06-26 11:52,80.35,948.13,1019.94,596,20.41,16.93,-79,1
1624701217,2021-06-26 11:53,81.12,948.09,1019.90,596,20.38,17.05,-83,1
1624701277,2021-06-26 11:54,80.92,948.18,1019.98,596,20.34,16.97,-83,1
1624701337,2021-06-26 11:55,81.40,948.25,1020.06,596,20.35,17.07,-83,1
1624701397,2021-06-26 11:56,80.27,948.18,1019.98,596,20.38,16.88,-83,1
1624701457,2021-06-26 11:57,80.58,948.13,1019.94,596,20.44,17.00,-82,1
1624701517,2021-06-26 11:58,80.98,948.18,1019.98,596,20.38,17.02,-83,1
1624701577,2021-06-26 11:59,81.16,948.12,1019.93,596,20.39,17.07,-81,1
1624701637,2021-06-26 12:00,81.65,948.14,1019.95,596,20.42,17.19,-83,1
1624701697,2021-06-26 12:01,80.97,948.22,1020.03,596,20.43,17.07,-83,1
1624701757,2021-06-26 12:02,80.59,948.26,1020.06,596,20.36,16.93,-82,1
1624701817,2021-06-26 12:03,81.16,948.28,1020.09,596,20.37,17.05,-83,1
1624701877,2021-06-26 12:04,80.74,948.25,1020.06,596,20.30,16.90,-82,1
1624701937,2021-06-26 12:05,81.19,948.25,1020.06,596,20.38,17.06,-83,1
1624701997,2021-06-26 12:06,81.10,948.20,1020.01,596,20.41,17.07,-83,1
1624702058,2021-06-26 12:07,79.83,948.28,1020.09,596,20.36,16.78,-83,1
1624702118,2021-06-26 12:08,80.15,948.26,1020.07,596,20.30,16.78,-84,1
1624702178,2021-06-26 12:09,80.38,948.27,1020.08,596,20.30,16.83,-84,1
1624702238,2021-06-26 12:10,80.68,948.32,1020.12,596,20.32,16.91,-83,1
1624702298,2021-06-26 12:11,79.81,948.26,1020.07,596,20.28,16.70,-84,1
1624702358,2021-06-26 12:12,80.22,948.28,1020.09,596,20.32,16.82,-81,1
1624702418,2021-06-26 12:13,79.68,948.28,1020.08,596,20.25,16.64,-82,1
1624702478,2021-06-26 12:14,80.04,948.32,1020.13,596,20.30,16.76,-83,1
1624702538,2021-06-26 12:15,80.25,948.36,1020.17,596,20.32,16.82,-82,1
1624702598,2021-06-26 12:16,79.06,948.29,1020.10,596,20.31,16.58,-84,1
1624702658,2021-06-26 12:17,79.18,948.25,1020.06,596,20.36,16.65,-83,1
1624702718,2021-06-26 12:18,78.94,948.35,1020.16,596,20.45,16.69,-83,1
1624702778,2021-06-26 12:19,78.39,948.27,1020.08,596,20.44,16.57,-82,1
1624702838,2021-06-26 12:20,78.82,948.38,1020.19,596,20.43,16.64,-81,1
1624702898,2021-06-26 12:21,78.48,948.29,1020.10,596,20.48,16.63,-84,1
1624702958,2021-06-26 12:22,79.33,948.44,1020.25,596,20.52,16.83,-85,1
1624703018,2021-06-26 12:23,78.25,948.30,1020.10,596,20.51,16.61,-84,1
1624703078,2021-06-26 12:24,78.48,948.36,1020.17,596,20.54,16.68,-84,1
1624703138,2021-06-26 12:25,78.61,948.37,1020.18,596,20.42,16.59,-84,1
1624703198,2021-06-26 12:26,79.22,948.40,1020.20,596,20.56,16.85,-84,1
1624703258,2021-06-26 12:27,78.98,948.46,1020.27,596,20.54,16.78,-83,1
1624703318,2021-06-26 12:28,77.35,948.41,1020.22,596,20.56,16.48,-81,1
1624703378,2021-06-26 12:29,78.19,948.41,1020.22,596,20.49,16.58,-83,1
1624703438,2021-06-26 12:30,76.81,948.45,1020.26,596,20.42,16.23,-83,1
1624703498,2021-06-26 12:31,78.08,948.46,1020.27,596,20.51,16.57,-84,1
1624703558,2021-06-26 12:32,78.67,948.48,1020.29,596,20.54,16.72,-84,1
1624703619,2021-06-26 12:33,77.47,948.51,1020.32,596,20.57,16.51,-84,1
1624703679,2021-06-26 12:34,76.47,948.44,1020.25,596,20.55,16.29,-84,1
1624703739,2021-06-26 12:35,75.39,948.43,1020.24,596,20.52,16.03,-85,1
1624703799,2021-06-26 12:36,76.17,948.49,1020.29,596,20.57,16.24,-84,1
1624703859,2021-06-26 12:37,76.17,948.45,1020.26,596,20.55,16.22,-85,1
1624703919,2021-06-26 12:38,75.85,948.42,1020.22,596,20.57,16.18,-82,1
1624703979,2021-06-26 12:39,77.52,948.42,1020.22,596,20.59,16.54,-83,1
1624704039,2021-06-26 12:40,76.72,948.45,1020.26,596,20.66,16.44,-83,1
1624704099,2021-06-26 12:41,75.98,948.42,1020.23,596,20.69,16.32,-84,1
1624704159,2021-06-26 12:42,75.71,948.40,1020.21,596,20.74,16.31,-83,1
1624704219,2021-06-26 12:43,75.84,948.43,1020.24,596,20.78,16.38,-83,1
1624704279,2021-06-26 12:44,74.68,948.40,1020.21,596,20.76,16.12,-83,1
1624704339,2021-06-26 12:45,74.47,948.39,1020.19,596,20.74,16.05,-85,1
1624704399,2021-06-26 12:46,74.98,948.47,1020.28,596,20.77,16.19,-84,1
1624704459,2021-06-26 12:47,75.02,948.46,1020.26,596,20.77,16.20,-82,1
1624704519,2021-06-26 12:48,74.79,948.41,1020.21,596,20.82,16.20,-83,1
1624704579,2021-06-26 12:49,75.06,948.40,1020.21,596,20.88,16.31,-83,1
1624704639,2021-06-26 12:50,74.98,948.31,1020.12,596,20.97,16.38,-84,1
1624704699,2021-06-26 12:51,75.13,948.38,1020.19,596,21.14,16.58,-81,1
1624704759,2021-06-26 12:52,75.16,948.47,1020.28,596,21.22,16.66,-83,1
1624704819,2021-06-26 12:53,75.04,948.43,1020.24,596,21.25,16.67,-82,1
1624704879,2021-06-26 12:54,72.63,948.53,1020.34,596,21.21,16.12,-83,1
1624704939,2021-06-26 12:55,74.24,948.41,1020.21,596,21.24,16.49,-83,1
1624704999,2021-06-26 12:56,72.36,948.38,1020.18,596,21.23,16.08,-84,1
1624705059,2021-06-26 12:57,72.57,948.39,1020.20,596,21.29,16.18,-82,1
1624705119,2021-06-26 12:58,71.39,948.35,1020.16,596,21.25,15.88,-83,1
1624705179,2021-06-26 12:59,72.36,948.30,1020.10,596,21.24,16.09,-83,1
1624705240,2021-06-26 13:00,72.40,948.29,1020.10,596,21.38,16.23,-83,1
1624705300,2021-06-26 13:01,72.06,948.29,1020.10,596,21.36,16.13,-84,1
1624705360,2021-06-26 13:02,72.19,948.28,1020.09,596,21.47,16.27,-83,1
1624705420,2021-06-26 13:03,72.79,948.28,1020.09,596,21.47,16.40,-84,1
1624705480,2021-06-26 13:04,71.77,948.39,1020.20,596,21.40,16.11,-83,1
1624705540,2021-06-26 13:05,71.71,948.37,1020.18,596,21.44,16.13,-82,1
1624705600,2021-06-26 13:06,71.63,948.36,1020.16,596,21.39,16.07,-84,1
1624705660,2021-06-26 13:07,71.80,948.39,1020.20,596,21.35,16.07,-83,1
1624705720,2021-06-26 13:08,73.92,948.39,1020.19,596,21.35,16.53,-84,1
1624705780,2021-06-26 13:09,72.33,948.36,1020.17,596,21.37,16.20,-82,1
1624705840,2021-06-26 13:10,72.90,948.35,1020.16,596,21.50,16.45,-84,1
1624705900,2021-06-26 13:11,72.62,948.34,1020.14,596,21.64,16.53,-83,1
1624705960,2021-06-26 13:12,73.09,948.41,1020.22,596,21.68,16.67,-83,1
1624706020,2021-06-26 13:13,71.85,948.33,1020.13,596,21.76,16.47,-82,1
1624706080,2021-06-26 13:14,72.48,948.33,1020.14,596,21.82,16.67,-83,1
1624706140,2021-06-26 13:15,72.79,948.36,1020.16,596,21.78,16.70,-84,1
1624706200,2021-06-26 13:16,72.72,948.34,1020.15,596,21.89,16.79,-83,1
1624706260,2021-06-26 13:17,72.05,948.32,1020.13,596,21.86,16.61,-82,1
1624706320,2021-06-26 13:18,72.60,948.37,1020.17,596,21.85,16.72,-85,1
1624706380,2021-06-26 13:19,71.38,948.39,1020.19,596,21.88,16.49,-83,1
1624706440,2021-06-26 13:20,71.18,948.24,1020.05,596,21.81,16.37,-84,1
1624706500,2021-06-26 13:21,71.60,948.28,1020.09,596,21.98,16.63,-84,1
1624706560,2021-06-26 13:22,71.16,948.30,1020.10,596,22.02,16.57,-82,1
1624706620,2021-06-26 13:23,71.59,948.31,1020.12,596,22.02,16.67,-83,1
1624706681,2021-06-26 13:24,70.82,948.26,1020.06,596,22.00,16.48,-83,1
1624706741,2021-06-26 13:25,71.55,948.29,1020.10,596,22.02,16.66,-82,1
1624706801,2021-06-26 13:26,72.02,948.29,1020.10,596,22.05,16.79,-84,1
1624706861,2021-06-26 13:27,71.60,948.30,1020.10,596,22.17,16.81,-84,1
1624706921,2021-06-26 13:28,72.08,948.34,1020.15,596,22.15,16.90,-83,1
1624706981,2021-06-26 13:29,72.06,948.32,1020.13,596,22.24,16.98,-84,1
1624707041,2021-06-26 13:30,70.91,948.38,1020.19,596,22.15,16.64,-83,1
1624707101,2021-06-26 13:31,70.03,948.37,1020.18,596,22.16,16.45,-84,1
1624707161,2021-06-26 13:32,69.97,948.31,1020.12,596,22.19,16.47,-85,1
1624707221,2021-06-26 13:33,71.73,948.30,1020.11,596,22.16,16.83,-83,1
1624707281,2021-06-26 13:34,71.34,948.34,1020.15,596,21.99,16.58,-83,1
1624707341,2021-06-26 13:35,70.02,948.28,1020.09,596,22.00,16.30,-83,1
1624707401,2021-06-26 13:36,71.63,948.40,1020.21,596,21.99,16.65,-84,1
1624707461,2021-06-26 13:37,71.55,948.40,1020.21,596,22.01,16.65,-84,1
1624707521,2021-06-26 13:38,70.88,948.42,1020.22,596,21.96,16.45,-81,1
1624707581,2021-06-26 13:39,70.76,948.29,1020.09,596,21.91,16.38,-84,1
1624707641,2021-06-26 13:40,70.95,948.31,1020.12,596,21.89,16.40,-81,1
1624707701,2021-06-26 13:41,71.00,948.28,1020.08,596,21.82,16.35,-83,1
1624707761,2021-06-26 13:42,70.53,948.29,1020.10,596,21.83,16.25,-83,1
1624707821,2021-06-26 13:43,70.13,948.23,1020.04,596,21.85,16.18,-83,1
1624707881,2021-06-26 13:44,69.95,948.19,1020.00,596,21.72,16.01,-83,1
1624707941,2021-06-26 13:45,70.75,948.27,1020.08,596,21.63,16.11,-84,1
1624708001,2021-06-26 13:46,70.98,948.25,1020.06,596,21.66,16.19,-82,1
1624708061,2021-06-26 13:47,70.35,948.20,1020.01,596,21.67,16.06,-84,1
1624708121,2021-06-26 13:48,69.74,948.14,1019.94,596,21.56,15.81,-82,1
1624708181,2021-06-26 13:49,69.36,948.18,1019.99,596,21.62,15.79,-83,1
1624708241,2021-06-26 13:50,69.94,948.07,1019.88,596,21.60,15.90,-84,1
1624708302,2021-06-26 13:51,69.73,948.08,1019.89,596,21.54,15.79,-83,1
1624708362,2021-06-26 13:52,70.13,947.82,1019.63,596,21.47,15.82,-82,1
1624708422,2021-06-26 13:53,70.23,948.09,1019.89,596,21.62,15.98,-82,1
1624708482,2021-06-26 13:54,70.47,948.06,1019.86,596,21.58,16.00,-82,1
1624708542,2021-06-26 13:55,70.80,947.97,1019.78,596,21.75,16.23,-83,1
1624708602,2021-06-26 13:56,70.46,948.15,1019.96,596,21.80,16.21,-84,1
1624708662,2021-06-26 13:57,70.74,948.07,1019.87,596,21.78,16.25,-83,1
1624708722,2021-06-26 13:58,70.23,948.12,1019.93,596,21.75,16.11,-83,1
1624708782,2021-06-26 13:59,69.15,948.15,1019.96,596,21.76,15.87,-85,1
1624708842,2021-06-26 14:00,69.76,948.06,1019.87,596,21.74,15.99,-84,1
1624708902,2021-06-26 14:01,70.82,948.00,1019.81,596,21.76,16.25,-83,1
1624708962,2021-06-26 14:02,70.13,948.08,1019.88,596,21.58,15.92,-83,1
1624709022,2021-06-26 14:03,70.51,948.03,1019.84,596,21.62,16.04,-83,1
1624709082,2021-06-26 14:04,70.57,948.01,1019.82,596,21.71,16.14,-80,1
1624709142,2021-06-26 14:05,71.63,948.03,1019.84,596,21.69,16.36,-82,1
1624709202,2021-06-26 14:06,70.84,948.09,1019.89,596,21.80,16.29,-84,1
1624709262,2021-06-26 14:07,69.98,948.02,1019.83,596,21.88,16.18,-83,1
1624709322,2021-06-26 14:08,69.90,948.00,1019.81,596,21.96,16.23,-84,1
1624709382,2021-06-26 14:09,68.87,948.03,1019.83,596,21.68,15.73,-83,1
1624709442,2021-06-26 14:10,68.39,948.10,1019.90,596,21.73,15.67,-84,1
1624709502,2021-06-26 14:11,69.19,948.20,1020.01,596,21.83,15.95,-84,1
1624709562,2021-06-26 14:12,69.63,948.21,1020.02,596,21.85,16.07,-82,1
1624709622,2021-06-26 14:13,68.62,948.21,1020.01,596,21.75,15.74,-83,1
1624709682,2021-06-26 14:14,68.26,948.23,1020.04,596,21.71,15.62,-82,1
1624709742,2021-06-26 14:15,68.91,948.08,1019.89,596,21.75,15.81,-84,1
1624709802,2021-06-26 14:16,70.57,948.10,1019.90,596,21.80,16.23,-82,1
1624709863,2021-06-26 14:17,70.27,948.16,1019.97,596,21.81,16.17,-82,1
1624709923,2021-06-26 14:18,69.52,948.17,1019.97,596,21.74,15.94,-83,1
1624709983,2021-06-26 14:19,70.15,948.11,1019.91,596,21.81,16.15,-82,1
1624710043,2021-06-26 14:20,71.01,948.07,1019.87,596,21.83,16.36,-83,1
1624710103,2021-06-26 14:21,70.76,948.00,1019.81,596,21.94,16.41,-83,1
1624710163,2021-06-26 14:22,69.97,948.02,1019.82,596,21.98,16.27,-85,1
1624710223,2021-06-26 14:23,69.83,947.99,1019.80,596,21.98,16.24,-83,1
1624710283,2021-06-26 14:24,69.86,947.95,1019.76,596,22.11,16.37,-83,1
1624710343,2021-06-26 14:25,70.55,947.93,1019.74,596,22.12,16.53,-84,1
1624710403,2021-06-26 14:26,70.00,947.90,1019.71,596,22.18,16.47,-84,1
1624710463,2021-06-26 14:27,70.21,947.91,1019.72,596,22.34,16.67,-82,1
1624710523,2021-06-26 14:28,70.91,948.03,1019.84,596,22.43,16.91,-83,1
1624710583,2021-06-26 14:29,68.76,947.94,1019.75,596,22.38,16.38,-83,1
1624710643,2021-06-26 14:30,67.65,947.87,1019.68,596,22.45,16.19,-85,1
1624710703,2021-06-26 14:31,68.15,947.99,1019.80,596,22.51,16.36,-82,1
1624710763,2021-06-26 14:32,67.48,947.95,1019.76,596,22.42,16.12,-82,1
1624710823,2021-06-26 14:33,66.82,947.97,1019.78,596,22.35,15.90,-83,1
1624710883,2021-06-26 14:34,67.70,947.98,1019.78,596,22.53,16.28,-82,1
1624710943,2021-06-26 14:35,66.61,948.04,1019.85,596,22.47,15.97,-84,1
1624711003,2021-06-26 14:36,66.53,947.93,1019.74,596,22.51,15.98,-84,1
1624711063,2021-06-26 14:37,66.66,947.92,1019.73,596,22.63,16.13,-83,1
1624711123,2021-06-26 14:38,67.31,947.93,1019.73,596,22.68,16.33,-82,1
1624711183,2021-06-26 14:39,67.23,947.93,1019.74,596,22.80,16.42,-85,1
1624711243,2021-06-26 14:40,67.99,947.96,1019.77,596,22.82,16.62,-82,1
1624711304,2021-06-26 14:41,67.62,947.97,1019.78,596,22.90,16.61,-82,1
1624711364,2021-06-26 14:42,68.45,947.99,1019.80,596,22.90,16.80,-84,1
1624711424,2021-06-26 14:43,66.54,947.97,1019.78,596,22.89,16.35,-83,1
1624711484,2021-06-26 14:44,65.05,947.97,1019.78,596,22.90,16.00,-83,1
1624711544,2021-06-26 14:45,66.65,947.94,1019.74,596,23.02,16.50,-85,1
1624711604,2021-06-26 14:46,65.70,947.98,1019.78,596,22.95,16.21,-84,1
1624711664,2021-06-26 14:47,65.23,947.93,1019.74,596,22.88,16.03,-83,1
1624711724,2021-06-26 14:48,65.90,947.93,1019.74,596,23.02,16.32,-83,1
1624711784,2021-06-26 14:49,65.57,947.99,1019.80,596,23.00,16.22,-84,1
1624711844,2021-06-26 14:50,64.49,947.88,1019.68,596,23.10,16.06,-86,1
1624711904,2021-06-26 14:51,65.17,947.91,1019.72,596,23.09,16.21,-82,1
1624711964,2021-06-26 14:52,64.75,947.80,1019.61,596,23.10,16.12,-83,1
1624712024,2021-06-26 14:53,64.41,947.81,1019.62,596,23.01,15.95,-82,1
1624712084,2021-06-26 14:54,65.03,947.79,1019.60,596,23.07,16.16,-82,1
1624712144,2021-06-26 14:55,66.81,947.81,1019.62,596,23.07,16.58,-82,1
1624712204,2021-06-26 14:56,65.85,947.84,1019.65,596,23.01,16.30,-84,1
1624712264,2021-06-26 14:57,65.13,947.84,1019.65,596,22.99,16.11,-83,1
1624712324,2021-06-26 14:58,66.31,947.80,1019.61,596,23.02,16.42,-83,1
1624712385,2021-06-26 14:59,65.70,947.78,1019.59,596,23.02,16.27,-84,1
1624712445,2021-06-26 15:00,65.69,947.81,1019.62,596,22.86,16.12,-83,1
1624712505,2021-06-26 15:01,66.60,947.79,1019.59,596,22.97,16.44,-82,1
1624712565,2021-06-26 15:02,65.73,947.72,1019.53,596,22.82,16.09,-82,1
1624712625,2021-06-26 15:03,66.69,947.72,1019.52,596,22.98,16.47,-83,1
1624712685,2021-06-26 15:04,67.35,947.76,1019.57,596,23.06,16.70,-84,1
1624712745,2021-06-26 15:05,66.79,947.72,1019.53,596,23.12,16.62,-83,1
1624712805,2021-06-26 15:06,66.38,947.59,1019.40,596,23.21,16.61,-84,1
1624712865,2021-06-26 15:07,66.07,947.69,1019.50,596,23.17,16.50,-84,1
1624712925,2021-06-26 15:08,65.85,947.73,1019.54,596,23.20,16.48,-82,1
1624712985,2021-06-26 15:09,65.54,947.75,1019.56,596,23.30,16.50,-84,1
1624713045,2021-06-26 15:10,63.12,947.91,1019.72,596,23.13,15.75,-83,1
1624713105,2021-06-26 15:11,64.90,947.77,1019.58,596,23.13,16.19,-84,1
1624713165,2021-06-26 15:12,65.42,947.76,1019.57,596,23.13,16.31,-84,1
1624713225,2021-06-26 15:13,65.52,947.81,1019.62,596,23.12,16.32,-82,1
1624713285,2021-06-26 15:14,64.64,947.80,1019.61,596,23.08,16.07,-83,1
1624713345,2021-06-26 15:15,65.01,947.75,1019.56,596,23.11,16.19,-84,1
1624713405,2021-06-26 15:16,64.47,947.78,1019.59,596,23.06,16.01,-84,1
1624713465,2021-06-26 15:17,65.22,947.77,1019.58,596,23.04,16.18,-82,1
1624713525,2021-06-26 15:18,64.49,947.69,1019.50,596,23.04,16.00,-82,1
1624713585,2021-06-26 15:19,65.13,947.71,1019.52,596,23.03,16.14,-83,1
1624713646,2021-06-26 15:20,65.44,947.80,1019.61,596,22.98,16.17,-82,1
1624713706,2021-06-26 15:21,65.13,947.78,1019.59,596,22.97,16.09,-82,1
1624713766,2021-06-26 15:22,64.95,947.78,1019.59,596,22.93,16.01,-83,1
1624713826,2021-06-26 15:23,65.54,947.77,1019.58,596,22.90,16.12,-84,1
1624713886,2021-06-26 15:24,65.54,947.78,1019.59,596,22.80,16.03,-84,1
1624713946,2021-06-26 15:25,65.46,947.84,1019.65,596,22.73,15.94,-84,1
1624714006,2021-06-26 15:26,65.79,947.85,1019.66,596,22.63,15.92,-85,1
1624714066,2021-06-26 15:27,66.10,947.77,1019.58,596,22.77,16.13,-82,1
1624714126,2021-06-26 15:28,65.15,947.73,1019.54,596,22.74,15.88,-84,1
1624714186,2021-06-26 15:29,65.93,947.79,1019.60,596,22.67,15.99,-85,1
1624714246,2021-06-26 15:30,66.35,947.69,1019.49,596,22.77,16.19,-84,1
1624714306,2021-06-26 15:31,66.76,947.76,1019.57,596,22.80,16.31,-82,1
1624714366,2021-06-26 15:32,66.50,947.77,1019.58,596,22.73,16.19,-83,1
1624714426,2021-06-26 15:33,65.93,947.63,1019.44,596,22.68,16.00,-83,1
1624714486,2021-06-26 15:34,66.16,947.67,1019.48,596,22.69,16.07,-83,1
1624714546,2021-06-26 15:35,66.38,947.62,1019.43,596,22.76,16.19,-83,1
1624714606,2021-06-26 15:36,66.32,947.61,1019.42,596,22.78,16.19,-84,1
1624714666,2021-06-26 15:37,65.50,947.58,1019.39,596,22.74,15.96,-82,1
1624714726,2021-06-26 15:38,66.65,947.60,1019.41,596,22.69,16.18,-83,1
1624714786,2021-06-26 15:39,66.84,947.61,1019.42,596,22.84,16.37,-83,1
1624714846,2021-06-26 15:40,65.98,947.62,1019.42,596,22.92,16.24,-83,1
1624714907,2021-06-26 15:41,65.63,947.59,1019.40,596,22.98,16.22,-84,1
1624714967,2021-06-26 15:42,66.54,947.55,1019.36,596,23.10,16.55,-84,1
1624715027,2021-06-26 15:43,66.19,947.52,1019.33,596,23.16,16.52,-82,1
1624715087,2021-06-26 15:44,64.36,947.59,1019.40,596,23.07,16.00,-81,1
1624715147,2021-06-26 15:45,65.45,947.53,1019.34,596,23.16,16.35,-82,1
1624715207,2021-06-26 15:46,65.75,947.50,1019.31,596,23.17,16.43,-82,1
1624715267,2021-06-26 15:47,65.63,947.49,1019.30,596,23.19,16.42,-85,1
1624715327,2021-06-26 15:48,65.65,947.48,1019.29,596,23.14,16.37,-83,1
1624715387,2021-06-26 15:49,65.24,947.41,1019.22,596,23.18,16.31,-84,1
1624715447,2021-06-26 15:50,65.89,947.49,1019.29,596,23.23,16.52,-83,1
1624715507,2021-06-26 15:51,65.55,947.46,1019.26,596,23.23,16.44,-83,1
1624715567,2021-06-26 15:52,66.67,947.47,1019.27,596,23.23,16.70,-84,1
1624715627,2021-06-26 15:53,65.15,947.48,1019.28,596,23.21,16.32,-84,1
1624715687,2021-06-26 15:54,64.92,947.46,1019.26,596,23.20,16.25,-82,1
1624715747,2021-06-26 15:55,65.20,947.43,1019.24,596,23.23,16.35,-82,1
1624715807,2021-06-26 15:56,64.61,947.46,1019.27,596,23.24,16.22,-83,1
1624715867,2021-06-26 15:57,64.29,947.44,1019.25,596,23.26,16.16,-83,1
1624715927,2021-06-26 15:58,64.75,947.47,1019.28,596,23.17,16.19,-82,1
1624715987,2021-06-26 15:59,65.31,947.40,1019.21,596,23.23,16.38,-83,1
1624716047,2021-06-26 16:00,64.66,947.38,1019.18,596,23.11,16.11,-84,1
1624716107,2021-06-26 16:01,65.30,947.37,1019.18,596,23.19,16.34,-84,1
1624716168,2021-06-26 16:02,64.43,947.27,1019.07,596,23.22,16.16,-83,1
1624716228,2021-06-26 16:03,63.87,947.31,1019.12,596,23.22,16.02,-84,1
1624716288,2021-06-26 16:04,63.30,947.38,1019.19,596,23.19,15.85,-85,1
1624716348,2021-06-26 16:05,63.47,947.35,1019.16,596,23.20,15.90,-82,1
1624716408,2021-06-26 16:06,63.31,947.49,1019.30,596,23.26,15.92,-83,1
1624716468,2021-06-26 16:07,63.52,947.29,1019.09,596,23.28,15.99,-83,1
1624716528,2021-06-26 16:08,63.74,947.28,1019.09,596,23.41,16.17,-83,1
1624716588,2021-06-26 16:09,64.68,947.21,1019.02,596,23.49,16.47,-84,1
1624716648,2021-06-26 16:10,64.61,947.22,1019.03,596,23.44,16.41,-82,1
1624716708,2021-06-26 16:11,64.98,947.26,1019.07,596,23.55,16.60,-83,1
1624716768,2021-06-26 16:12,64.35,947.09,1018.90,596,23.56,16.46,-83,1
1624716828,2021-06-26 16:13,65.56,947.19,1018.99,596,23.64,16.83,-83,1
1624716888,2021-06-26 16:14,63.98,947.14,1018.95,596,23.59,16.40,-85,1
1624716948,2021-06-26 16:15,64.00,947.15,1018.95,596,23.63,16.44,-85,1
1624717008,2021-06-26 16:16,63.31,947.09,1018.90,596,23.66,16.30,-83,1
1624717068,2021-06-26 16:17,63.63,947.11,1018.92,596,23.75,16.46,-83,1
1624717128,2021-06-26 16:18,64.49,947.18,1018.99,596,23.83,16.75,-84,1
1624717188,2021-06-26 16:19,63.89,947.11,1018.91,596,23.86,16.63,-83,1
1624717248,2021-06-26 16:20,64.50,947.16,1018.97,596,23.88,16.80,-84,1
1624717308,2021-06-26 16:21,63.31,947.16,1018.97,596,23.93,16.55,-83,1
1624717368,2021-06-26 16:22,63.99,947.22,1019.03,596,23.88,16.67,-84,1
1624717429,2021-06-26 16:23,63.99,947.26,1019.07,596,23.83,16.63,-84,1
1624717489,2021-06-26 16:24,64.97,947.33,1019.14,596,23.75,16.79,-82,1
1624717549,2021-06-26 16:25,65.91,947.31,1019.12,596,23.75,17.01,-84,1
1624717609,2021-06-26 16:26,65.57,947.39,1019.19,596,23.53,16.72,-82,1
1624717669,2021-06-26 16:27,66.17,947.39,1019.20,596,23.45,16.79,-84,1
1624717729,2021-06-26 16:28,66.48,947.34,1019.15,596,23.40,16.82,-83,1
1624717789,2021-06-26 16:29,66.88,947.40,1019.21,596,23.34,16.86,-83,1
1624717849,2021-06-26 16:30,66.98,947.45,1019.26,596,23.33,16.87,-83,1
1624717909,2021-06-26 16:31,66.90,947.50,1019.31,596,23.27,16.79,-84,1
1624717969,2021-06-26 16:32,67.02,947.62,1019.42,596,23.01,16.57,-82,1
1624718029,2021-06-26 16:33,66.75,947.50,1019.31,596,22.87,16.38,-83,1
1624718089,2021-06-26 16:34,68.11,947.50,1019.30,596,22.86,16.68,-83,1
1624718149,2021-06-26 16:35,66.97,947.57,1019.38,596,22.68,16.25,-82,1
1624718209,2021-06-26 16:36,66.62,947.55,1019.36,596,22.70,16.18,-83,1
1624718269,2021-06-26 16:37,66.14,947.56,1019.37,596,22.69,16.06,-83,1
1624718329,2021-06-26 16:38,66.71,947.49,1019.29,596,22.82,16.32,-83,1
1624718389,2021-06-26 16:39,67.41,947.57,1019.38,596,22.73,16.40,-82,1
1624718449,2021-06-26 16:40,67.23,947.55,1019.36,596,22.82,16.44,-83,1
1624718509,2021-06-26 16:41,68.32,947.63,1019.43,596,22.78,16.66,-82,1
1624718569,2021-06-26 16:42,68.34,947.56,1019.37,596,22.67,16.56,-84,1
1624718629,2021-06-26 16:43,68.57,947.57,1019.38,596,22.55,16.50,-82,1
1624718689,2021-06-26 16:44,68.72,947.52,1019.33,596,22.62,16.60,-83,1
1624718750,2021-06-26 16:45,68.84,947.58,1019.39,596,22.75,16.75,-83,1
1624718810,2021-06-26 16:46,69.25,947.50,1019.30,596,22.82,16.91,-83,1
1624718870,2021-06-26 16:47,68.76,947.53,1019.34,596,22.87,16.84,-84,1
1624718930,2021-06-26 16:48,69.25,947.55,1019.36,596,22.93,17.01,-84,1
1624718990,2021-06-26 16:49,69.74,947.49,1019.30,596,23.07,17.26,-84,1
1624719050,2021-06-26 16:50,68.87,947.55,1019.35,596,23.14,17.13,-83,1
1624719110,2021-06-26 16:51,69.38,947.46,1019.27,596,23.14,17.24,-84,1
1624719170,2021-06-26 16:52,69.83,947.53,1019.34,596,23.26,17.46,-82,1
1624719230,2021-06-26 16:53,69.99,947.56,1019.36,596,23.07,17.32,-84,1
1624719290,2021-06-26 16:54,70.88,947.46,1019.26,596,23.02,17.47,-81,1
1624719350,2021-06-26 16:55,69.50,947.63,1019.44,596,22.80,16.95,-84,1
1624719410,2021-06-26 16:56,70.28,947.69,1019.49,596,22.81,17.13,-85,1
1624719470,2021-06-26 16:57,70.26,947.49,1019.29,596,22.64,16.97,-82,1
1624719530,2021-06-26 16:58,71.04,947.54,1019.34,596,22.83,17.32,-83,1
1624719591,2021-06-26 16:59,70.78,947.67,1019.47,596,22.78,17.21,-83,1
1624719651,2021-06-26 17:00,70.96,947.53,1019.33,596,22.78,17.26,-82,1
1624719711,2021-06-26 17:01,71.06,947.59,1019.40,596,22.86,17.36,-83,1
1624719771,2021-06-26 17:02,70.63,947.54,1019.35,596,22.78,17.18,-83,1
1624719831,2021-06-26 17:03,70.81,947.59,1019.40,596,22.84,17.28,-83,1
1624719891,2021-06-26 17:04,70.85,947.63,1019.44,596,22.88,17.33,-85,1
1624719951,2021-06-26 17:05,70.12,947.62,1019.42,596,23.01,17.29,-83,1
1624720011,2021-06-26 17:06,70.43,947.65,1019.46,596,23.02,17.37,-83,1
1624720071,2021-06-26 17:07,70.28,947.69,1019.49,596,23.04,17.35,-84,1
1624720131,2021-06-26 17:08,70.27,947.77,1019.57,596,22.76,17.08,-83,1
1624720191,2021-06-26 17:09,70.53,947.68,1019.49,596,22.96,17.33,-84,1
1624720251,2021-06-26 17:10,69.97,947.74,1019.54,596,22.93,17.18,-83,1
1624720311,2021-06-26 17:11,70.05,947.67,1019.47,596,22.87,17.14,-84,1
1624720371,2021-06-26 17:12,70.15,947.71,1019.52,596,22.86,17.15,-84,1
1624720431,2021-06-26 17:13,71.13,947.74,1019.54,596,22.65,17.17,-84,1
1624720491,2021-06-26 17:14,70.90,947.43,1019.23,596,22.70,17.17,-82,1
1624720551,2021-06-26 17:15,70.44,947.68,1019.49,596,22.79,17.15,-83,1
1624720611,2021-06-26 17:16,70.76,947.69,1019.50,596,22.85,17.28,-84,1
1624720671,2021-06-26 17:17,70.64,947.68,1019.49,596,22.98,17.38,-84,1
1624720731,2021-06-26 17:18,70.69,947.61,1019.42,596,23.16,17.56,-83,1
1624720791,2021-06-26 17:19,70.63,947.61,1019.42,596,23.33,17.71,-84,1
1624720851,2021-06-26 17:20,69.76,947.60,1019.41,596,23.43,17.61,-83,1
1624720911,2021-06-26 17:21,70.44,947.66,1019.47,596,23.54,17.87,-84,1
1624720971,2021-06-26 17:22,69.34,947.65,1019.46,596,23.60,17.68,-83,1
1624721032,2021-06-26 17:23,68.69,947.67,1019.47,596,23.51,17.44,-83,1
1624721092,2021-06-26 17:24,68.98,947.65,1019.46,596,23.65,17.64,-84,1
1624721152,2021-06-26 17:25,68.37,947.59,1019.40,596,23.53,17.39,-82,1
1624721212,2021-06-26 17:26,68.11,947.55,1019.36,596,23.59,17.38,-82,1
1624721272,2021-06-26 17:27,68.08,947.72,1019.53,596,23.34,17.14,-84,1
1624721332,2021-06-26 17:28,68.85,947.51,1019.32,596,23.19,17.17,-82,1
1624721392,2021-06-26 17:29,69.00,947.51,1019.32,596,23.21,17.22,-83,1
1624721452,2021-06-26 17:30,68.64,947.44,1019.25,596,23.15,17.08,-83,1
1624721512,2021-06-26 17:31,68.73,947.45,1019.25,596,23.24,17.19,-82,1
1624721572,2021-06-26 17:32,68.50,947.49,1019.30,596,23.21,17.11,-82,1
1624721632,2021-06-26 17:33,69.30,947.47,1019.28,596,23.12,17.21,-83,1
1624721692,2021-06-26 17:34,69.13,947.40,1019.21,596,23.07,17.12,-84,1
1624721752,2021-06-26 17:35,69.24,947.40,1019.21,596,23.19,17.26,-83,1
1624721812,2021-06-26 17:36,69.07,947.43,1019.24,596,23.29,17.32,-84,1
1624721872,2021-06-26 17:37,68.87,947.42,1019.22,596,23.40,17.38,-83,1
1624721932,2021-06-26 17:38,68.02,947.47,1019.28,596,23.35,17.13,-84,1
1624721992,2021-06-26 17:39,67.88,947.44,1019.25,596,23.21,16.97,-83,1
1624722052,2021-06-26 17:40,67.74,947.36,1019.16,596,23.37,17.09,-83,1
1624722112,2021-06-26 17:41,67.22,947.35,1019.16,596,23.35,16.95,-83,1
1624722172,2021-06-26 17:42,67.28,947.30,1019.10,596,23.39,17.00,-83,1
1624722232,2021-06-26 17:43,67.57,947.35,1019.16,596,23.40,17.07,-82,1
1624722292,2021-06-26 17:44,66.88,947.36,1019.16,596,23.29,16.81,-83,1
1624722352,2021-06-26 17:45,67.34,947.48,1019.28,596,23.27,16.90,-83,1
1624722412,2021-06-26 17:46,65.96,947.35,1019.16,596,23.31,16.61,-84,1
1624722472,2021-06-26 17:47,66.95,947.38,1019.18,596,23.32,16.85,-84,1
1624722532,2021-06-26 17:48,66.80,947.36,1019.17,596,23.35,16.85,-83,1
1624722592,2021-06-26 17:49,67.09,947.41,1019.22,596,23.39,16.95,-84,1
1624722652,2021-06-26 17:50,66.75,947.41,1019.21,596,23.51,16.99,-83,1
1624722713,2021-06-26 17:51,66.39,947.44,1019.24,596,23.61,17.00,-85,1
1624722773,2021-06-26 17:52,66.00,947.41,1019.21,596,23.57,16.87,-83,1
1624722833,2021-06-26 17:53,65.53,947.39,1019.20,596,23.62,16.80,-83,1
1624722893,2021-06-26 17:54,65.02,947.39,1019.19,596,23.65,16.71,-83,1
1624722953,2021-06-26 17:55,65.45,947.45,1019.26,596,23.55,16.71,-82,1
1624723013,2021-06-26 17:56,64.91,947.37,1019.18,596,23.48,16.52,-85,1
1624723073,2021-06-26 17:57,65.05,947.33,1019.14,596,23.47,16.54,-85,1
1624723133,2021-06-26 17:58,65.06,947.32,1019.13,596,23.53,16.60,-85,1
1624723193,2021-06-26 17:59,65.21,947.40,1019.20,596,23.44,16.55,-84,1
1624723253,2021-06-26 18:00,64.97,947.32,1019.12,596,23.44,16.49,-83,1
1624723313,2021-06-26 18:01,64.87,947.33,1019.14,596,23.42,16.45,-84,1
1624723373,2021-06-26 18:02,64.95,947.37,1019.18,596,23.39,16.44,-83,1
1624723433,2021-06-26 18:03,65.43,947.38,1019.19,596,23.48,16.64,-84,1
1624723493,2021-06-26 18:04,65.41,947.33,1019.14,596,23.63,16.78,-83,1
1624723553,2021-06-26 18:05,65.52,947.33,1019.14,596,23.61,16.79,-84,1
1624723613,2021-06-26 18:06,66.03,947.40,1019.20,596,23.79,17.08,-83,1
1624723673,2021-06-26 18:07,64.87,947.34,1019.14,596,23.77,16.78,-84,1
1624723733,2021-06-26 18:08,65.36,947.37,1019.18,596,23.84,16.97,-83,1
1624723793,2021-06-26 18:09,64.10,947.39,1019.19,596,23.72,16.55,-83,1
1624723853,2021-06-26 18:10,63.41,947.43,1019.24,596,23.49,16.16,-83,1
1624723913,2021-06-26 18:11,63.41,947.44,1019.25,596,23.48,16.15,-83,1
1624723973,2021-06-26 18:12,63.34,947.49,1019.30,596,23.44,16.10,-83,1
1624724033,2021-06-26 18:13,63.53,947.40,1019.20,596,23.40,16.10,-83,1
1624724093,2021-06-26 18:14,63.82,947.35,1019.16,596,23.38,16.16,-85,1
1624724153,2021-06-26 18:15,63.81,947.40,1019.21,596,23.26,16.04,-84,1
1624724214,2021-06-26 18:16,63.63,947.43,1019.24,596,23.27,16.01,-84,1
1624724274,2021-06-26 18:17,63.58,947.38,1019.18,596,23.18,15.91,-80,1
1624724334,2021-06-26 18:18,63.61,947.41,1019.21,596,23.16,15.90,-83,1
1624724394,2021-06-26 18:19,63.70,947.41,1019.22,596,23.15,15.91,-85,1
1624724454,2021-06-26 18:20,64.05,947.31,1019.11,596,22.97,15.83,-84,1
1624724514,2021-06-26 18:21,64.26,947.35,1019.15,596,22.96,15.87,-82,1
1624724574,2021-06-26 18:22,64.34,947.48,1019.28,596,22.89,15.82,-83,1
1624724634,2021-06-26 18:23,64.20,947.36,1019.17,596,22.91,15.81,-82,1
1624724694,2021-06-26 18:24,64.47,947.46,1019.26,596,22.86,15.82,-82,1
1624724754,2021-06-26 18:25,64.17,947.46,1019.27,596,22.73,15.63,-84,1
1624724814,2021-06-26 18:26,64.95,947.45,1019.25,596,22.69,15.78,-81,1
1624724874,2021-06-26 18:27,64.82,947.47,1019.28,596,22.62,15.68,-84,1
1624724934,2021-06-26 18:28,65.06,947.53,1019.34,596,22.51,15.64,-82,1
1624724994,2021-06-26 18:29,65.14,947.47,1019.28,596,22.41,15.56,-83,1
1624725054,2021-06-26 18:30,64.65,947.47,1019.28,596,22.52,15.55,-83,1
1624725114,2021-06-26 18:31,65.56,947.56,1019.37,596,22.33,15.58,-83,1
1624725174,2021-06-26 18:32,65.53,947.57,1019.37,596,22.32,15.57,-82,1
1624725234,2021-06-26 18:33,65.65,947.59,1019.40,596,22.28,15.56,-83,1
1624725294,2021-06-26 18:34,66.63,947.53,1019.34,596,22.13,15.65,-82,1
1624725354,2021-06-26 18:35,66.97,947.62,1019.42,596,21.99,15.59,-83,1
1624725414,2021-06-26 18:36,67.25,947.60,1019.40,596,22.04,15.71,-84,1
1624725474,2021-06-26 18:37,67.07,947.66,1019.46,596,22.00,15.62,-85,1
1624725534,2021-06-26 18:38,67.31,947.64,1019.45,596,22.03,15.71,-81,1
1624725594,2021-06-26 18:39,67.66,947.64,1019.44,596,21.86,15.63,-84,1
1624725654,2021-06-26 18:40,67.94,947.62,1019.42,596,21.88,15.71,-83,1
1624725715,2021-06-26 18:41,68.19,947.65,1019.45,596,21.83,15.72,-84,1
1624725775,2021-06-26 18:42,67.99,947.75,1019.56,596,21.73,15.58,-84,1
1624725835,2021-06-26 18:43,68.27,947.61,1019.41,596,21.73,15.64,-82,1
1624725895,2021-06-26 18:44,68.30,947.70,1019.51,596,21.64,15.57,-86,1
1624725955,2021-06-26 18:45,68.02,947.61,1019.42,596,21.66,15.52,-83,1
1624726015,2021-06-26 18:46,68.32,947.58,1019.38,596,21.60,15.53,-84,1
1624726075,2021-06-26 18:47,68.59,947.55,1019.36,596,21.51,15.51,-83,1
1624726135,2021-06-26 18:48,68.58,947.50,1019.31,596,21.57,15.56,-82,1
1624726195,2021-06-26 18:49,68.69,947.51,1019.32,596,21.60,15.62,-82,1
1624726255,2021-06-26 18:50,68.52,947.50,1019.31,596,21.59,15.57,-83,1
1624726315,2021-06-26 18:51,69.06,947.52,1019.33,596,21.51,15.61,-82,1
1624726375,2021-06-26 18:52,69.44,947.43,1019.24,596,21.43,15.62,-85,1
1624726435,2021-06-26 18:53,69.28,947.41,1019.22,596,21.50,15.65,-84,1
1624726495,2021-06-26 18:54,69.33,947.45,1019.26,596,21.45,15.62,-84,1
1624726555,2021-06-26 18:55,69.44,947.42,1019.22,596,21.41,15.60,-83,1
1624726615,2021-06-26 18:56,69.82,947.40,1019.21,596,21.28,15.56,-84,1
1624726675,2021-06-26 18:57,69.64,947.39,1019.20,596,21.29,15.53,-83,1
1624726735,2021-06-26 18:58,70.26,947.33,1019.14,596,21.20,15.59,-82,1
1624726795,2021-06-26 18:59,70.21,947.36,1019.17,596,21.26,15.63,-82,1
1624726855,2021-06-26 19:00,70.26,947.38,1019.19,596,21.23,15.62,-83,1
1624726915,2021-06-26 19:01,70.30,947.36,1019.17,596,21.16,15.56,-84,1
1624726975,2021-06-26 19:02,70.45,947.37,1019.18,596,21.20,15.63,-84,1
1624727035,2021-06-26 19:03,70.21,947.40,1019.20,596,21.20,15.57,-82,1
1624727095,2021-06-26 19:04,70.33,947.34,1019.15,596,21.10,15.51,-84,1
1624727156,2021-06-26 19:05,70.31,947.42,1019.23,596,21.10,15.50,-82,1
1624727216,2021-06-26 19:06,70.47,947.38,1019.19,596,21.10,15.54,-84,1
1624727276,2021-06-26 19:07,70.66,947.43,1019.23,596,21.20,15.68,-83,1
1624727336,2021-06-26 19:08,70.22,947.40,1019.21,596,21.27,15.64,-85,1
1624727396,2021-06-26 19:09,70.16,947.35,1019.16,596,21.32,15.68,-82,1
1624727456,2021-06-26 19:10,69.80,947.37,1019.18,596,21.45,15.72,-85,1
1624727516,2021-06-26 19:11,69.72,947.38,1019.18,596,21.58,15.83,-84,1
1624727576,2021-06-26 19:12,69.61,947.47,1019.27,596,21.54,15.77,-84,1
1624727636,2021-06-26 19:13,69.71,947.39,1019.20,596,21.52,15.77,-84,1
1624727696,2021-06-26 19:14,69.49,947.34,1019.15,596,21.67,15.86,-84,1
1624727756,2021-06-26 19:15,69.17,947.34,1019.15,596,21.83,15.95,-83,1
1624727816,2021-06-26 19:16,68.86,947.35,1019.15,596,21.89,15.93,-82,1
1624727876,2021-06-26 19:17,69.01,947.40,1019.21,596,21.99,16.06,-86,1
1624727936,2021-06-26 19:18,68.74,947.43,1019.24,596,22.04,16.05,-83,1
1624727996,2021-06-26 19:19,68.29,947.44,1019.25,596,22.01,15.92,-83,1
1624728056,2021-06-26 19:20,68.33,947.41,1019.22,596,22.12,16.03,-84,1
1624728116,2021-06-26 19:21,67.82,947.44,1019.24,596,22.17,15.96,-84,1
1624728176,2021-06-26 19:22,67.44,947.49,1019.30,596,22.16,15.86,-82,1
1624728236,2021-06-26 19:23,67.22,947.51,1019.32,596,22.10,15.76,-83,1
1624728296,2021-06-26 19:24,67.17,947.42,1019.22,596,22.10,15.74,-82,1
1624728356,2021-06-26 19:25,67.43,947.40,1019.21,596,22.18,15.88,-83,1
1624728416,2021-06-26 19:26,67.47,947.42,1019.23,596,22.26,15.97,-84,1
1624728476,2021-06-26 19:27,67.41,947.47,1019.28,596,22.28,15.97,-82,1
1624728536,2021-06-26 19:28,67.02,947.59,1019.40,596,22.16,15.76,-84,1
1624728596,2021-06-26 19:29,66.69,947.42,1019.23,596,22.19,15.72,-84,1
1624728657,2021-06-26 19:30,66.99,947.50,1019.30,596,22.25,15.84,-82,1
1624728717,2021-06-26 19:31,66.58,947.61,1019.41,596,22.19,15.69,-81,1
1624728777,2021-06-26 19:32,66.46,947.51,1019.31,596,22.24,15.71,-83,1
1624728837,2021-06-26 19:33,66.77,947.56,1019.37,596,22.06,15.61,-83,1
1624728897,2021-06-26 19:34,66.57,947.58,1019.38,596,22.16,15.66,-84,1
1624728957,2021-06-26 19:35,66.46,947.61,1019.41,596,22.11,15.59,-83,1
1624729017,2021-06-26 19:36,66.31,947.64,1019.45,596,22.07,15.51,-84,1
1624729077,2021-06-26 19:37,66.10,947.66,1019.47,596,22.06,15.45,-85,1
1624729137,2021-06-26 19:38,66.03,947.65,1019.46,596,22.04,15.42,-84,1
1624729197,2021-06-26 19:39,65.23,947.73,1019.54,596,22.08,15.27,-85,1
1624729257,2021-06-26 19:40,65.62,947.69,1019.49,596,22.03,15.31,-84,1
1624729317,2021-06-26 19:41,65.66,947.72,1019.53,596,21.78,15.09,-83,1
1624729377,2021-06-26 19:42,65.10,947.87,1019.67,596,21.85,15.02,-85,1
1624729437,2021-06-26 19:43,65.00,947.72,1019.52,596,21.89,15.03,-84,1
1624729497,2021-06-26 19:44,65.14,947.76,1019.57,596,21.95,15.12,-84,1
1624729557,2021-06-26 19:45,65.17,947.80,1019.61,596,21.85,15.03,-82,1
1624729617,2021-06-26 19:46,65.23,947.80,1019.61,596,21.85,15.05,-85,1
1624729677,2021-06-26 19:47,65.87,947.76,1019.57,596,21.86,15.21,-83,1
1624729737,2021-06-26 19:48,65.37,947.79,1019.60,596,21.87,15.10,-83,1
1624729797,2021-06-26 19:49,65.17,947.76,1019.56,596,21.90,15.08,-85,1
1624729857,2021-06-26 19:50,64.88,947.74,1019.54,596,21.88,14.99,-85,1
1624729917,2021-06-26 19:51,65.06,947.77,1019.57,596,21.86,15.02,-82,1
1624729977,2021-06-26 19:52,65.32,947.80,1019.61,596,21.87,15.09,-83,1
1624730037,2021-06-26 19:53,64.98,947.84,1019.65,596,21.91,15.05,-85,1
1624730097,2021-06-26 19:54,64.68,947.80,1019.60,596,21.90,14.97,-83,1
1624730157,2021-06-26 19:55,64.98,947.84,1019.64,596,21.92,15.06,-84,1
1624730217,2021-06-26 19:56,64.81,947.84,1019.65,596,21.89,14.99,-85,1
1624730278,2021-06-26 19:57,64.88,947.86,1019.66,596,21.87,14.98,-84,1
1624730338,2021-06-26 19:58,64.70,947.86,1019.67,596,21.87,14.94,-83,1
1624730398,2021-06-26 19:59,64.55,947.89,1019.70,596,21.84,14.88,-84,1
1624730458,2021-06-26 20:00,64.35,947.99,1019.80,596,21.79,14.78,-84,1
1624730518,2021-06-26 20:01,64.83,947.91,1019.72,596,21.83,14.93,-85,1
1624730578,2021-06-26 20:02,64.90,947.84,1019.64,596,21.69,14.82,-82,1
1624730638,2021-06-26 20:03,64.15,947.98,1019.79,596,21.68,14.63,-83,1
1624730698,2021-06-26 20:04,64.51,948.00,1019.81,596,21.67,14.71,-86,1
1624730758,2021-06-26 20:05,64.30,948.03,1019.83,596,21.64,14.63,-85,1
1624730818,2021-06-26 20:06,64.12,948.07,1019.88,596,21.51,14.46,-83,1
1624730878,2021-06-26 20:07,64.57,948.06,1019.87,596,21.53,14.59,-85,1
1624730938,2021-06-26 20:08,64.02,948.05,1019.85,596,21.44,14.37,-82,1
1624730998,2021-06-26 20:09,64.66,948.16,1019.97,596,21.31,14.40,-84,1
1624731058,2021-06-26 20:10,65.19,948.06,1019.87,596,21.30,14.52,-86,1
1624731118,2021-06-26 20:11,65.07,948.04,1019.84,596,21.25,14.44,-80,1
1624731178,2021-06-26 20:12,65.06,947.96,1019.77,596,21.09,14.29,-83,1
1624731238,2021-06-26 20:13,65.31,948.13,1019.93,596,20.76,14.03,-82,1
1624731298,2021-06-26 20:14,65.41,947.99,1019.79,596,20.80,14.09,-83,1
1624731358,2021-06-26 20:15,65.50,948.03,1019.84,596,20.77,14.09,-82,1
1624731418,2021-06-26 20:16,65.85,948.04,1019.85,596,20.67,14.07,-83,1
1624731478,2021-06-26 20:17,65.95,948.05,1019.86,596,20.59,14.02,-82,1
1624731538,2021-06-26 20:18,66.36,948.06,1019.87,596,20.53,14.06,-85,1
1624731598,2021-06-26 20:19,66.47,948.13,1019.93,596,20.48,14.04,-83,1
1624731658,2021-06-26 20:20,66.64,948.13,1019.93,596,20.39,13.99,-83,1
1624731718,2021-06-26 20:21,66.82,948.16,1019.97,596,20.33,13.98,-82,1
1624731779,2021-06-26 20:22,67.30,948.18,1019.99,596,20.21,13.97,-83,1
1624731839,2021-06-26 20:23,67.35,948.27,1020.07,596,20.19,13.96,-84,1
1624731899,2021-06-26 20:24,67.88,948.24,1020.05,596,20.06,13.96,-83,1
1624731959,2021-06-26 20:25,68.02,948.27,1020.07,596,19.95,13.89,-84,1
1624732019,2021-06-26 20:26,67.94,948.33,1020.14,596,19.91,13.83,-83,1
1624732079,2021-06-26 20:27,68.25,948.28,1020.09,596,19.87,13.86,-84,1
1624732139,2021-06-26 20:28,68.35,948.30,1020.11,596,19.83,13.85,-83,1
1624732199,2021-06-26 20:29,68.53,948.31,1020.12,596,19.76,13.82,-85,1
1624732259,2021-06-26 20:30,68.51,948.33,1020.14,596,19.73,13.79,-83,1
1624732319,2021-06-26 20:31,68.89,948.33,1020.14,596,19.71,13.86,-82,1
1624732379,2021-06-26 20:32,68.98,948.32,1020.13,596,19.65,13.82,-83,1
1624732439,2021-06-26 20:33,69.23,948.37,1020.18,596,19.63,13.85,-83,1
1624732499,2021-06-26 20:34,68.99,948.39,1020.20,596,19.62,13.79,-86,1
1624732559,2021-06-26 20:35,69.19,948.39,1020.19,596,19.60,13.82,-79,1
1624732619,2021-06-26 20:36,69.33,948.41,1020.22,596,19.56,13.81,-84,1
1624732679,2021-06-26 20:37,69.35,948.43,1020.23,596,19.59,13.84,-85,1
1624732739,2021-06-26 20:38,70.44,948.42,1020.23,596,19.44,13.94,-85,1
1624732799,2021-06-26 20:39,69.90,948.40,1020.20,596,19.47,13.85,-83,1
1624732859,2021-06-26 20:40,69.79,948.36,1020.16,596,19.51,13.86,-83,1
1624732919,2021-06-26 20:41,69.79,948.37,1020.18,596,19.45,13.81,-83,1
1624732979,2021-06-26 20:42,69.94,948.38,1020.19,596,19.43,13.82,-83,1
1624733039,2021-06-26 20:43,70.31,948.39,1020.20,596,19.34,13.82,-84,1
1624733099,2021-06-26 20:44,70.94,948.50,1020.31,596,19.23,13.85,-84,1
1624733159,2021-06-26 20:45,71.27,948.46,1020.26,596,19.19,13.88,-84,1
1624733219,2021-06-26 20:46,70.91,948.45,1020.25,596,19.17,13.78,-85,1
1624733279,2021-06-26 20:47,71.39,948.49,1020.30,596,19.06,13.78,-85,1
1624733340,2021-06-26 20:49,71.35,948.46,1020.26,596,18.99,13.71,-83,1
1624733400,2021-06-26 20:50,71.15,948.47,1020.28,596,18.99,13.66,-85,1
1624733460,2021-06-26 20:51,71.11,948.47,1020.28,596,18.97,13.63,-83,1
1624733520,2021-06-26 20:52,71.39,948.48,1020.29,596,18.95,13.68,-83,1
1624733580,2021-06-26 20:53,71.16,948.50,1020.31,596,18.88,13.56,-84,1
1624733640,2021-06-26 20:54,71.98,948.54,1020.34,596,18.72,13.58,-84,1
1624733700,2021-06-26 20:55,72.46,948.47,1020.28,596,18.62,13.59,-83,1
1624733760,2021-06-26 20:56,72.57,948.53,1020.34,596,18.59,13.58,-84,1
1624733820,2021-06-26 20:57,72.65,948.54,1020.35,596,18.54,13.55,-84,1
1624733880,2021-06-26 20:58,72.42,948.56,1020.37,596,18.57,13.53,-84,1
1624733940,2021-06-26 20:59,72.35,948.60,1020.41,596,18.53,13.48,-86,1
1624734000,2021-06-26 21:00,72.60,948.59,1020.40,596,18.51,13.51,-86,1
1624734060,2021-06-26 21:01,72.95,948.58,1020.39,596,18.45,13.53,-85,1
1624734120,2021-06-26 21:02,73.29,948.61,1020.42,596,18.35,13.50,-84,1
1624734180,2021-06-26 21:03,73.40,948.59,1020.39,596,18.30,13.48,-84,1
1624734240,2021-06-26 21:04,73.19,948.59,1020.40,596,18.32,13.45,-82,1
1624734300,2021-06-26 21:05,73.74,948.64,1020.45,596,18.17,13.42,-85,1
1624734360,2021-06-26 21:06,73.80,948.64,1020.44,596,18.11,13.38,-87,1
1624734420,2021-06-26 21:07,74.42,948.62,1020.42,596,18.09,13.49,-85,1
1624734480,2021-06-26 21:08,74.97,948.61,1020.41,596,17.99,13.50,-85,1
1624734540,2021-06-26 21:09,74.01,948.62,1020.43,596,18.02,13.33,-84,1
1624734600,2021-06-26 21:10,73.99,948.61,1020.41,596,18.02,13.33,-85,1
1624734660,2021-06-26 21:11,73.97,948.65,1020.45,596,18.02,13.33,-85,1
1624734720,2021-06-26 21:12,74.26,948.64,1020.45,596,18.01,13.38,-85,1
1624734780,2021-06-26 21:13,74.34,948.66,1020.47,596,17.99,13.37,-85,1
1624734841,2021-06-26 21:14,74.27,948.66,1020.47,596,18.00,13.37,-85,1
1624734901,2021-06-26 21:15,74.72,948.63,1020.44,596,17.93,13.39,-85,1
1624734961,2021-06-26 21:16,74.95,948.64,1020.45,596,17.92,13.43,-85,1
1624735021,2021-06-26 21:17,76.60,948.63,1020.43,596,17.82,13.67,-86,1
1624735081,2021-06-26 21:18,75.70,948.60,1020.40,596,17.82,13.49,-86,1
1624735141,2021-06-26 21:19,75.22,948.61,1020.42,596,17.79,13.36,-86,1
1624735201,2021-06-26 21:20,75.69,948.63,1020.43,596,17.77,13.44,-86,1
1624735261,2021-06-26 21:21,75.83,948.63,1020.44,596,17.65,13.35,-84,1
1624735321,2021-06-26 21:22,75.62,948.63,1020.44,596,17.59,13.25,-85,1
1624735381,2021-06-26 21:23,76.62,948.59,1020.40,596,17.52,13.38,-83,1
1624735441,2021-06-26 21:24,76.62,948.60,1020.40,596,17.45,13.31,-87,1
1624735501,2021-06-26 21:25,76.83,948.57,1020.38,596,17.37,13.28,-87,1
1624735561,2021-06-26 21:26,77.28,948.56,1020.36,596,17.29,13.29,-85,1
1624735621,2021-06-26 21:27,77.19,948.56,1020.36,596,17.24,13.23,-85,1
1624735681,2021-06-26 21:28,77.08,948.54,1020.35,596,17.19,13.15,-86,1
1624735741,2021-06-26 21:29,77.68,948.52,1020.32,596,17.13,13.21,-85,1
1624735801,2021-06-26 21:30,76.83,948.52,1020.33,596,17.11,13.03,-85,1
1624735861,2021-06-26 21:31,77.80,948.53,1020.34,596,17.06,13.17,-85,1
1624735921,2021-06-26 21:32,78.29,948.53,1020.34,596,16.99,13.20,-86,1
1624735981,2021-06-26 21:33,79.07,948.54,1020.34,596,16.93,13.29,-85,1
1624736041,2021-06-26 21:34,78.77,948.59,1020.40,596,16.87,13.18,-85,1
1624736101,2021-06-26 21:35,79.31,948.60,1020.41,596,16.80,13.21,-85,1
1624736161,2021-06-26 21:36,79.58,948.63,1020.44,596,16.75,13.22,-84,1
1624736221,2021-06-26 21:37,79.47,948.61,1020.42,596,16.79,13.23,-84,1
1624736281,2021-06-26 21:38,78.79,948.62,1020.43,596,16.83,13.14,-85,1
1624736341,2021-06-26 21:39,78.72,948.62,1020.42,596,16.83,13.13,-86,1
1624736401,2021-06-26 21:40,78.53,948.62,1020.43,596,16.80,13.06,-84,1
1624736462,2021-06-26 21:41,78.75,948.63,1020.44,596,16.79,13.09,-85,1
1624736522,2021-06-26 21:42,78.71,948.61,1020.42,596,16.78,13.08,-85,1
1624736582,2021-06-26 21:43,79.01,948.64,1020.45,596,16.78,13.13,-85,1
1624736642,2021-06-26 21:44,79.74,948.67,1020.48,596,16.75,13.25,-84,1
1624736702,2021-06-26 21:45,79.54,948.69,1020.50,596,16.74,13.20,-86,1
1624736762,2021-06-26 21:46,79.71,948.69,1020.50,596,16.72,13.21,-84,1
1624736822,2021-06-26 21:47,79.68,948.74,1020.55,596,16.70,13.19,-85,1
1624736882,2021-06-26 21:48,79.24,948.76,1020.56,596,16.74,13.14,-85,1
1624736942,2021-06-26 21:49,78.99,948.78,1020.59,596,16.73,13.08,-85,1
1624737002,2021-06-26 21:50,79.48,948.82,1020.62,596,16.70,13.15,-84,1
1624737062,2021-06-26 21:51,79.22,948.84,1020.65,596,16.67,13.07,-85,1
1624737122,2021-06-26 21:52,79.95,948.86,1020.67,596,16.60,13.14,-86,1
1624737182,2021-06-26 21:53,79.71,948.86,1020.67,596,16.60,13.09,-86,1
1624737242,2021-06-26 21:54,80.21,948.89,1020.70,596,16.60,13.19,-83,1
1624737302,2021-06-26 21:55,79.83,948.89,1020.69,596,16.57,13.09,-85,1
1624737362,2021-06-26 21:56,80.01,948.83,1020.64,596,16.59,13.14,-85,1
1624737422,2021-06-26 21:57,79.71,948.85,1020.66,596,16.59,13.08,-84,1
1624737482,2021-06-26 21:58,79.71,948.86,1020.67,596,16.61,13.10,-85,1
1624737542,2021-06-26 21:59,80.04,948.86,1020.67,596,16.60,13.16,-87,1
1624737602,2021-06-26 22:00,79.25,948.90,1020.71,596,16.61,13.02,-84,1
1624737662,2021-06-26 22:01,79.44,948.89,1020.70,596,16.60,13.04,-86,1
1624737722,2021-06-26 22:02,79.63,948.90,1020.71,596,16.60,13.08,-86,1
1624737782,2021-06-26 22:03,79.48,948.90,1020.71,596,16.59,13.04,-85,1
1624737842,2021-06-26 22:04,79.77,948.90,1020.71,596,16.60,13.10,-85,1
1624737902,2021-06-26 22:05,78.71,948.90,1020.70,596,16.54,12.84,-86,1
1624737963,2021-06-26 22:06,79.91,948.88,1020.69,596,16.51,13.04,-85,1
1624738023,2021-06-26 22:07,80.47,948.89,1020.70,596,16.47,13.11,-86,1
1624738083,2021-06-26 22:08,80.88,948.91,1020.72,596,16.41,13.13,-84,1
1624738143,2021-06-26 22:09,80.32,948.96,1020.77,596,16.41,13.03,-85,1
1624738203,2021-06-26 22:10,80.21,948.97,1020.78,596,16.40,12.99,-86,1
1624738263,2021-06-26 22:11,79.48,949.00,1020.80,596,16.40,12.86,-87,1
1624738323,2021-06-26 22:12,79.25,949.02,1020.82,596,16.40,12.81,-84,1
1624738383,2021-06-26 22:13,79.22,949.02,1020.83,596,16.41,12.81,-85,1
1624738443,2021-06-26 22:14,79.76,948.99,1020.80,596,16.41,12.92,-86,1
1624738503,2021-06-26 22:15,79.63,949.02,1020.82,596,16.40,12.88,-85,1
1624738563,2021-06-26 22:16,80.00,949.02,1020.83,596,16.32,12.88,-85,1
1624738623,2021-06-26 22:17,80.38,949.02,1020.82,596,16.35,12.98,-86,1
1624738683,2021-06-26 22:18,80.65,949.00,1020.80,596,16.35,13.03,-85,1
1624738743,2021-06-26 22:19,81.08,949.00,1020.81,596,16.37,13.13,-85,1
1624738803,2021-06-26 22:20,80.44,949.00,1020.80,596,16.37,13.01,-85,1
1624738863,2021-06-26 22:21,79.76,949.00,1020.81,596,16.35,12.86,-86,1
1624738923,2021-06-26 22:22,79.83,949.05,1020.86,596,16.37,12.89,-85,1
1624738983,2021-06-26 22:23,79.46,949.02,1020.83,596,16.38,12.83,-86,1
1624739043,2021-06-26 22:24,80.27,949.07,1020.87,596,16.36,12.97,-85,1
1624739103,2021-06-26 22:25,79.91,949.06,1020.87,596,16.37,12.91,-85,1
1624739163,2021-06-26 22:26,80.07,949.03,1020.84,596,16.37,12.94,-85,1
1624739223,2021-06-26 22:27,80.00,949.05,1020.86,596,16.37,12.93,-83,1
1624739283,2021-06-26 22:28,80.04,949.05,1020.86,596,16.38,12.94,-82,1
1624739343,2021-06-26 22:29,79.90,949.06,1020.87,596,16.38,12.92,-85,1
1624739403,2021-06-26 22:30,80.43,949.07,1020.88,596,16.37,13.01,-86,1
1624739463,2021-06-26 22:31,79.92,949.06,1020.87,596,16.37,12.91,-86,1
1624739523,2021-06-26 22:32,80.53,949.12,1020.93,596,16.27,12.93,-85,1
1624739584,2021-06-26 22:33,80.49,949.06,1020.87,596,16.30,12.95,-86,1
1624739644,2021-06-26 22:34,80.74,949.04,1020.84,596,16.18,12.88,-85,1
1624739704,2021-06-26 22:35,80.50,949.04,1020.85,596,16.14,12.80,-84,1
1624739764,2021-06-26 22:36,80.44,949.04,1020.85,596,16.09,12.74,-87,1
1624739824,2021-06-26 22:37,81.33,949.06,1020.86,596,16.07,12.89,-86,1
1624739884,2021-06-26 22:38,81.40,949.03,1020.84,596,16.03,12.86,-85,1
1624739944,2021-06-26 22:39,82.66,949.03,1020.83,596,15.90,12.97,-84,1
1624740004,2021-06-26 22:40,81.84,949.04,1020.85,596,15.94,12.85,-87,1
1624740064,2021-06-26 22:41,81.84,949.04,1020.85,596,15.92,12.83,-86,1
1624740124,2021-06-26 22:42,82.23,949.05,1020.85,596,15.85,12.84,-87,1
1624740184,2021-06-26 22:43,82.93,949.07,1020.87,596,15.84,12.96,-84,1
1624740244,2021-06-26 22:44,84.78,949.13,1020.94,596,15.79,13.25,-85,1
1624740304,2021-06-26 22:45,84.24,949.10,1020.91,596,15.76,13.12,-86,1
1624740364,2021-06-26 22:46,85.73,949.20,1021.01,596,15.73,13.36,-86,1
1624740424,2021-06-26 22:47,84.57,949.11,1020.92,596,15.78,13.20,-87,1
1624740484,2021-06-26 22:48,84.27,949.11,1020.92,596,15.83,13.19,-85,1
1624740544,2021-06-26 22:49,84.50,949.11,1020.92,596,15.84,13.24,-85,1
1624740604,2021-06-26 22:50,83.64,949.11,1020.91,596,15.84,13.09,-85,1
1624740664,2021-06-26 22:51,83.60,949.11,1020.92,596,15.90,13.14,-86,1
1624740724,2021-06-26 22:52,83.47,949.12,1020.93,596,15.94,13.16,-86,1
1624740784,2021-06-26 22:53,83.23,949.12,1020.93,596,15.96,13.13,-86,1
1624740844,2021-06-26 22:54,83.42,949.12,1020.93,596,15.96,13.17,-84,1
1624740904,2021-06-26 22:55,83.01,949.13,1020.94,596,15.99,13.12,-86,1
1624740964,2021-06-26 22:56,83.44,949.11,1020.92,596,15.98,13.19,-87,1
1624741024,2021-06-26 22:57,82.88,949.08,1020.89,596,15.97,13.08,-85,1
1624741084,2021-06-26 22:58,82.79,949.10,1020.91,596,16.00,13.09,-87,1
1624741145,2021-06-26 22:59,82.71,949.09,1020.90,596,15.99,13.06,-85,1
1624741205,2021-06-26 23:00,83.28,949.12,1020.92,596,15.96,13.14,-87,1
1624741265,2021-06-26 23:01,82.44,949.12,1020.93,596,15.97,12.99,-86,1
1624741325,2021-06-26 23:02,81.75,949.11,1020.92,596,15.95,12.85,-85,1
1624741385,2021-06-26 23:03,81.96,949.11,1020.92,596,15.94,12.88,-87,1
1624741445,2021-06-26 23:04,81.87,949.10,1020.90,596,15.91,12.83,-86,1
1624741505,2021-06-26 23:05,81.39,949.08,1020.89,596,15.89,12.72,-86,1
1624741565,2021-06-26 23:06,81.42,949.12,1020.93,596,15.88,12.72,-84,1
1624741625,2021-06-26 23:07,81.52,949.09,1020.89,596,15.88,12.74,-85,1
1624741685,2021-06-26 23:08,81.35,949.11,1020.92,596,15.85,12.67,-86,1
1624741745,2021-06-26 23:09,81.53,949.08,1020.89,596,15.80,12.66,-85,1
1624741805,2021-06-26 23:10,82.05,949.14,1020.95,596,15.73,12.69,-84,1
1624741865,2021-06-26 23:11,82.12,949.14,1020.95,596,15.68,12.65,-85,1
1624741925,2021-06-26 23:12,82.54,949.11,1020.92,596,15.66,12.71,-85,1
1624741985,2021-06-26 23:13,83.75,949.11,1020.92,596,15.54,12.81,-83,1
1624742045,2021-06-26 23:14,82.69,949.09,1020.89,596,15.56,12.64,-85,1
1624742105,2021-06-26 23:15,83.11,949.06,1020.87,596,15.51,12.67,-84,1
1624742165,2021-06-26 23:16,84.80,949.03,1020.84,596,15.33,12.80,-84,1
1624742225,2021-06-26 23:17,84.60,949.05,1020.86,596,15.28,12.71,-86,1
1624742285,2021-06-26 23:18,84.12,949.06,1020.87,596,15.27,12.62,-85,1
1624742345,2021-06-26 23:19,84.28,949.05,1020.86,596,15.21,12.59,-84,1
1624742405,2021-06-26 23:20,84.89,949.05,1020.86,596,15.12,12.61,-85,1
1624742465,2021-06-26 23:21,85.18,949.10,1020.91,596,15.07,12.61,-87,1
1624742525,2021-06-26 23:22,84.56,949.08,1020.89,596,15.06,12.49,-85,1
1624742585,2021-06-26 23:23,84.01,949.06,1020.87,596,15.05,12.38,-83,1
1624742645,2021-06-26 23:24,84.35,949.13,1020.94,596,15.00,12.40,-85,1
1624742706,2021-06-26 23:25,83.96,949.08,1020.89,596,15.05,12.37,-85,1
1624742766,2021-06-26 23:26,84.20,949.09,1020.90,596,15.04,12.41,-85,1
1624742826,2021-06-26 23:27,84.67,949.09,1020.89,596,15.03,12.48,-85,1
1624742886,2021-06-26 23:28,84.14,949.09,1020.90,596,15.06,12.42,-86,1
1624742946,2021-06-26 23:29,83.99,949.09,1020.90,596,15.08,12.41,-85,1
1624743006,2021-06-26 23:30,84.75,949.05,1020.86,596,15.10,12.57,-86,1
1624743066,2021-06-26 23:31,84.61,949.05,1020.86,596,15.12,12.56,-87,1
1624743126,2021-06-26 23:32,84.81,949.07,1020.88,596,15.12,12.60,-86,1
1624743186,2021-06-26 23:33,85.01,949.07,1020.88,596,15.13,12.64,-83,1
1624743246,2021-06-26 23:34,84.56,949.06,1020.86,596,15.16,12.59,-85,1
1624743306,2021-06-26 23:35,84.53,949.08,1020.88,596,15.16,12.58,-85,1
1624743366,2021-06-26 23:36,84.42,949.05,1020.86,596,15.19,12.59,-86,1
1624743426,2021-06-26 23:37,84.01,949.05,1020.86,596,15.20,12.53,-86,1
1624743486,2021-06-26 23:38,83.94,949.05,1020.85,596,15.20,12.52,-85,1
1624743546,2021-06-26 23:39,83.89,949.03,1020.83,596,15.20,12.51,-84,1
1624743606,2021-06-26 23:40,83.54,949.03,1020.84,596,15.21,12.45,-84,1
1624743666,2021-06-26 23:41,83.52,949.00,1020.81,596,15.20,12.44,-85,1
1624743726,2021-06-26 23:42,83.03,948.99,1020.80,596,15.13,12.28,-86,1
1624743786,2021-06-26 23:43,82.79,948.98,1020.79,596,15.15,12.26,-85,1
1624743846,2021-06-26 23:44,82.51,948.99,1020.79,596,15.13,12.19,-85,1
1624743906,2021-06-26 23:45,82.94,948.98,1020.79,596,15.13,12.27,-85,1
1624743966,2021-06-26 23:46,82.70,948.98,1020.78,596,15.13,12.22,-85,1
1624744026,2021-06-26 23:47,82.87,948.96,1020.77,596,15.10,12.22,-83,1
1624744086,2021-06-26 23:48,83.17,948.98,1020.79,596,15.12,12.30,-85,1
1624744146,2021-06-26 23:49,82.92,948.96,1020.76,596,15.09,12.22,-86,1
1624744206,2021-06-26 23:50,82.78,948.96,1020.76,596,15.09,12.20,-88,1
1624744266,2021-06-26 23:51,82.93,948.95,1020.76,596,15.10,12.23,-85,1
1624744327,2021-06-26 23:52,82.95,948.94,1020.74,596,15.09,12.23,-86,1
1624744387,2021-06-26 23:53,82.98,948.94,1020.75,596,15.08,12.22,-84,1
1624744447,2021-06-26 23:54,82.95,948.92,1020.73,596,15.10,12.24,-87,1
1624744507,2021-06-26 23:55,82.41,948.91,1020.71,596,15.08,12.12,-86,1
1624744567,2021-06-26 23:56,82.58,948.94,1020.75,596,15.08,12.15,-86,1
1624744627,2021-06-26 23:57,83.35,948.94,1020.75,596,15.07,12.28,-86,1
1624744687,2021-06-26 23:58,83.44,948.95,1020.76,596,15.06,12.29,-83,1
1624744747,2021-06-26 23:59,83.72,948.92,1020.73,596,15.05,12.33,-84,1