1624744807,2021-06-27 00:00,83.97,948.95,1020.75,596,15.02,12.35,-86,1
1624744867,2021-06-27 00:01,84.08,948.97,1020.77,596,15.01,12.35,-84,1
1624744927,2021-06-27 00:02,83.83,949.01,1020.82,596,14.93,12.23,-85,1
1624744987,2021-06-27 00:03,84.54,949.01,1020.82,596,14.91,12.34,-86,1
1624745047,2021-06-27 00:04,84.13,948.99,1020.80,596,14.88,12.24,-85,1
1624745107,2021-06-27 00:05,84.18,948.98,1020.79,596,14.83,12.20,-85,1
1624745167,2021-06-27 00:06,85.47,949.02,1020.82,596,14.79,12.39,-85,1
1624745227,2021-06-27 00:07,85.33,948.98,1020.79,596,14.78,12.35,-87,1
1624745287,2021-06-27 00:08,85.19,948.91,1020.72,596,14.79,12.34,-84,1
1624745347,2021-06-27 00:09,85.42,948.95,1020.76,596,14.75,12.34,-85,1
1624745407,2021-06-27 00:10,85.50,948.91,1020.71,596,14.73,12.34,-86,1
1624745467,2021-06-27 00:11,85.73,948.90,1020.71,596,14.72,12.37,-86,1
1624745527,2021-06-27 00:12,86.34,948.90,1020.71,596,14.72,12.47,-84,1
1624745587,2021-06-27 00:13,86.33,948.94,1020.74,596,14.73,12.48,-86,1
1624745647,2021-06-27 00:14,86.06,948.92,1020.73,596,14.74,12.45,-85,1
1624745707,2021-06-27 00:15,86.42,948.93,1020.73,596,14.77,12.54,-86,1
1624745767,2021-06-27 00:16,85.85,948.91,1020.72,596,14.78,12.45,-84,1
1624745827,2021-06-27 00:17,85.74,948.92,1020.73,596,14.77,12.42,-84,1
1624745888,2021-06-27 00:18,85.43,948.92,1020.73,596,14.81,12.40,-86,1
1624745948,2021-06-27 00:19,85.49,948.96,1020.76,596,14.82,12.42,-86,1
1624746008,2021-06-27 00:20,85.14,948.95,1020.76,596,14.81,12.35,-86,1
1624746068,2021-06-27 00:21,84.86,948.93,1020.74,596,14.78,12.27,-86,1
1624746128,2021-06-27 00:22,84.75,948.90,1020.71,596,14.76,12.23,-85,1
1624746188,2021-06-27 00:23,84.96,948.91,1020.72,596,14.77,12.28,-84,1
1624746248,2021-06-27 00:24,85.04,948.91,1020.72,596,14.77,12.29,-86,1
1624746308,2021-06-27 00:25,85.72,948.92,1020.73,596,14.74,12.39,-85,1
1624746368,2021-06-27 00:26,85.56,948.91,1020.72,596,14.75,12.37,-86,1
1624746428,2021-06-27 00:27,85.69,948.89,1020.69,596,14.73,12.37,-86,1
1624746488,2021-06-27 00:28,85.54,948.87,1020.68,596,14.73,12.34,-84,1
1624746548,2021-06-27 00:29,84.98,948.88,1020.69,596,14.73,12.24,-85,1
1624746608,2021-06-27 00:30,84.80,948.89,1020.70,596,14.68,12.16,-85,1
1624746668,2021-06-27 00:31,84.83,948.95,1020.76,596,14.66,12.15,-84,1
1624746728,2021-06-27 00:32,85.22,948.93,1020.74,596,14.56,12.12,-85,1
1624746788,2021-06-27 00:33,85.26,948.92,1020.73,596,14.62,12.19,-84,1
1624746848,2021-06-27 00:34,85.06,948.89,1020.70,596,14.62,12.15,-84,1
1624746908,2021-06-27 00:35,84.99,948.89,1020.69,596,14.61,12.13,-85,1
1624746968,2021-06-27 00:36,85.22,948.92,1020.73,596,14.61,12.17,-85,1
1624747028,2021-06-27 00:37,85.46,948.92,1020.72,596,14.61,12.21,-87,1
1624747088,2021-06-27 00:38,85.17,948.92,1020.73,596,14.60,12.15,-85,1
1624747148,2021-06-27 00:39,85.12,948.90,1020.71,596,14.58,12.12,-85,1
1624747208,2021-06-27 00:40,85.20,948.94,1020.75,596,14.59,12.14,-86,1
1624747268,2021-06-27 00:41,85.24,948.96,1020.76,596,14.56,12.12,-86,1
1624747328,2021-06-27 00:42,85.51,948.96,1020.76,596,14.51,12.12,-84,1
1624747388,2021-06-27 00:43,85.02,948.92,1020.73,596,14.48,12.00,-87,1
1624747448,2021-06-27 00:44,85.21,948.91,1020.72,596,14.46,12.02,-86,1
1624747509,2021-06-27 00:45,85.13,948.92,1020.73,596,14.46,12.00,-83,1
1624747569,2021-06-27 00:46,85.10,948.93,1020.74,596,14.44,11.98,-87,1
1624747629,2021-06-27 00:47,85.07,948.94,1020.75,596,14.43,11.96,-84,1
1624747689,2021-06-27 00:48,85.25,948.89,1020.70,596,14.41,11.98,-85,1
1624747749,2021-06-27 00:49,85.21,949.00,1020.81,596,14.39,11.95,-86,1
1624747809,2021-06-27 00:50,85.37,949.03,1020.84,596,14.38,11.97,-87,1
1624747869,2021-06-27 00:51,83.89,949.04,1020.85,596,14.31,11.64,-85,1
1624747929,2021-06-27 00:52,83.88,949.06,1020.86,596,14.31,11.63,-87,1
1624747989,2021-06-27 00:53,84.13,949.01,1020.82,596,14.23,11.60,-86,1
1624748049,2021-06-27 00:54,83.57,949.05,1020.85,596,14.24,11.51,-84,1
1624748109,2021-06-27 00:55,83.71,949.07,1020.87,596,14.24,11.54,-85,1
1624748169,2021-06-27 00:56,83.83,949.08,1020.89,596,14.23,11.55,-84,1
1624748229,2021-06-27 00:57,84.01,949.08,1020.89,596,14.13,11.48,-84,1
1624748289,2021-06-27 00:58,84.22,949.09,1020.90,596,14.08,11.47,-85,1
1624748349,2021-06-27 00:59,84.96,949.09,1020.89,596,14.05,11.57,-85,1
1624748409,2021-06-27 01:00,84.96,949.09,1020.90,596,14.07,11.59,-86,1
1624748469,2021-06-27 01:01,85.38,949.08,1020.89,596,14.02,11.62,-87,1
1624748529,2021-06-27 01:02,85.98,949.05,1020.86,596,13.98,11.68,-85,1
1624748589,2021-06-27 01:03,85.50,949.04,1020.85,596,14.00,11.62,-85,1
1624748649,2021-06-27 01:04,85.97,949.06,1020.87,596,14.01,11.71,-85,1
1624748709,2021-06-27 01:05,86.61,949.03,1020.84,596,13.97,11.79,-87,1
1624748769,2021-06-27 01:06,86.33,949.05,1020.85,596,14.02,11.78,-85,1
1624748829,2021-06-27 01:07,86.99,949.03,1020.84,596,14.03,11.91,-85,1
1624748890,2021-06-27 01:08,86.63,949.05,1020.86,596,14.04,11.86,-85,1
1624748950,2021-06-27 01:09,86.84,949.05,1020.86,596,14.06,11.91,-85,1
1624749010,2021-06-27 01:10,86.26,949.03,1020.84,596,14.06,11.81,-86,1
1624749070,2021-06-27 01:11,86.19,949.03,1020.83,596,14.08,11.82,-85,1
1624749130,2021-06-27 01:12,86.63,949.04,1020.85,596,14.07,11.89,-85,1
1624749190,2021-06-27 01:13,86.70,949.04,1020.85,596,14.08,11.91,-84,1
1624749250,2021-06-27 01:14,86.33,949.07,1020.88,596,14.08,11.84,-84,1
1624749310,2021-06-27 01:15,85.88,949.07,1020.88,596,14.08,11.77,-85,1
1624749370,2021-06-27 01:16,85.81,949.09,1020.89,596,14.08,11.75,-85,1
1624749430,2021-06-27 01:17,85.64,949.12,1020.93,596,14.07,11.71,-86,1
1624749490,2021-06-27 01:18,85.26,949.12,1020.93,596,14.08,11.65,-85,1
1624749550,2021-06-27 01:19,84.73,949.14,1020.94,596,14.08,11.56,-85,1
1624749610,2021-06-27 01:20,85.14,949.11,1020.92,596,14.06,11.61,-85,1
1624749670,2021-06-27 01:21,84.80,949.16,1020.97,596,14.09,11.58,-85,1
1624749730,2021-06-27 01:22,84.72,949.17,1020.97,596,14.11,11.59,-85,1
1624749790,2021-06-27 01:23,84.59,949.15,1020.96,596,14.11,11.57,-88,1
1624749850,2021-06-27 01:24,84.55,949.16,1020.97,596,14.14,11.59,-86,1
1624749910,2021-06-27 01:25,84.17,949.14,1020.95,596,14.14,11.52,-84,1
1624749970,2021-06-27 01:26,84.29,949.16,1020.97,596,14.12,11.52,-87,1
1624750030,2021-06-27 01:27,84.16,949.13,1020.94,596,14.10,11.48,-86,1
1624750090,2021-06-27 01:28,84.38,949.16,1020.96,596,14.10,11.52,-87,1
1624750150,2021-06-27 01:29,84.44,949.11,1020.92,596,14.12,11.55,-84,1
1624750210,2021-06-27 01:30,84.37,949.13,1020.94,596,14.12,11.54,-86,1
1624750270,2021-06-27 01:31,84.68,949.14,1020.95,596,14.13,11.60,-86,1
1624750330,2021-06-27 01:32,84.46,949.16,1020.97,596,14.14,11.57,-86,1
1624750390,2021-06-27 01:33,84.69,949.17,1020.98,596,14.15,11.62,-84,1
1624750450,2021-06-27 01:34,84.82,949.17,1020.98,596,14.17,11.66,-86,1
1624750510,2021-06-27 01:35,84.69,949.19,1021.00,596,14.18,11.65,-86,1
1624750571,2021-06-27 01:36,85.02,949.17,1020.98,596,14.19,11.72,-85,1
1624750631,2021-06-27 01:37,84.51,949.18,1020.99,596,14.20,11.64,-85,1
1624750691,2021-06-27 01:38,85.00,949.21,1021.01,596,14.20,11.73,-86,1
1624750751,2021-06-27 01:39,84.68,949.20,1021.01,596,14.17,11.64,-87,1
1624750811,2021-06-27 01:40,84.41,949.17,1020.98,596,14.17,11.59,-84,1
1624750871,2021-06-27 01:41,84.83,949.18,1020.99,596,14.17,11.67,-85,1
1624750931,2021-06-27 01:42,84.71,949.16,1020.97,596,14.18,11.66,-87,1
1624750991,2021-06-27 01:43,85.07,949.18,1020.99,596,14.16,11.70,-84,1
1624751051,2021-06-27 01:44,84.75,949.18,1020.98,596,14.18,11.66,-83,1
1624751111,2021-06-27 01:45,84.97,949.20,1021.01,596,14.19,11.71,-84,1
1624751171,2021-06-27 01:46,84.86,949.19,1021.00,596,14.19,11.69,-85,1
1624751231,2021-06-27 01:47,85.09,949.18,1020.99,596,14.20,11.74,-88,1
1624751291,2021-06-27 01:48,84.90,949.21,1021.02,596,14.21,11.72,-85,1
1624751351,2021-06-27 01:49,84.96,949.18,1020.98,596,14.22,11.74,-84,1
1624751411,2021-06-27 01:50,84.84,949.17,1020.97,596,14.23,11.73,-86,1
1624751471,2021-06-27 01:51,84.93,949.16,1020.97,596,14.20,11.71,-86,1
1624751531,2021-06-27 01:52,85.68,949.16,1020.97,596,14.17,11.82,-86,1
1624751591,2021-06-27 01:53,85.80,949.17,1020.98,596,14.16,11.83,-85,1
1624751651,2021-06-27 01:54,85.58,949.12,1020.93,596,14.18,11.81,-86,1
1624751711,2021-06-27 01:55,85.76,949.14,1020.95,596,14.15,11.81,-87,1
1624751771,2021-06-27 01:56,85.49,949.14,1020.95,596,14.16,11.78,-84,1
1624751831,2021-06-27 01:57,85.85,949.13,1020.93,596,14.16,11.84,-85,1
1624751891,2021-06-27 01:58,86.23,949.12,1020.93,596,14.16,11.90,-85,1
1624751951,2021-06-27 01:59,86.18,949.12,1020.93,596,14.15,11.89,-85,1
1624752011,2021-06-27 02:00,86.55,949.10,1020.91,596,14.16,11.96,-86,1
1624752071,2021-06-27 02:01,86.35,949.10,1020.91,596,14.14,11.91,-87,1
1624752132,2021-06-27 02:02,86.23,949.08,1020.89,596,14.13,11.88,-82,1
1624752192,2021-06-27 02:03,86.86,949.08,1020.89,596,14.11,11.97,-84,1
1624752252,2021-06-27 02:04,86.96,949.08,1020.89,596,14.10,11.97,-86,1
1624752312,2021-06-27 02:05,86.94,949.08,1020.89,596,14.08,11.95,-85,1
1624752372,2021-06-27 02:06,86.95,949.06,1020.87,596,14.05,11.92,-86,1
1624752432,2021-06-27 02:07,87.62,949.04,1020.85,596,14.04,12.03,-85,1
1624752492,2021-06-27 02:08,87.13,949.01,1020.82,596,14.03,11.94,-85,1
1624752552,2021-06-27 02:09,87.13,949.04,1020.85,596,14.02,11.92,-86,1
1624752612,2021-06-27 02:10,87.26,949.03,1020.84,596,14.02,11.95,-85,1
1624752672,2021-06-27 02:11,86.94,948.99,1020.80,596,14.00,11.87,-85,1
1624752732,2021-06-27 02:12,87.26,949.03,1020.83,596,13.97,11.90,-83,1
1624752792,2021-06-27 02:13,86.97,948.99,1020.80,596,13.99,11.87,-85,1
1624752852,2021-06-27 02:14,86.94,949.00,1020.81,596,13.96,11.83,-86,1
1624752912,2021-06-27 02:15,87.44,949.04,1020.84,596,13.93,11.89,-85,1
1624752972,2021-06-27 02:16,87.32,949.07,1020.87,596,13.92,11.86,-87,1
1624753032,2021-06-27 02:17,86.75,949.10,1020.90,596,13.92,11.76,-86,1
1624753092,2021-06-27 02:18,86.71,949.10,1020.91,596,13.90,11.73,-85,1
1624753152,2021-06-27 02:19,86.09,949.09,1020.90,596,13.89,11.61,-85,1
1624753212,2021-06-27 02:20,86.10,949.10,1020.90,596,13.89,11.62,-85,1
1624753272,2021-06-27 02:21,85.90,949.09,1020.90,596,13.89,11.58,-86,1
1624753332,2021-06-27 02:22,85.95,949.10,1020.91,596,13.89,11.59,-87,1
1624753392,2021-06-27 02:23,85.76,949.08,1020.89,596,13.89,11.56,-86,1
1624753452,2021-06-27 02:24,85.64,949.11,1020.92,596,13.89,11.54,-84,1
1624753512,2021-06-27 02:25,85.92,949.10,1020.90,596,13.90,11.59,-84,1
1624753572,2021-06-27 02:26,85.68,949.11,1020.91,596,13.88,11.53,-85,1
1624753633,2021-06-27 02:27,85.93,949.10,1020.91,596,13.81,11.51,-85,1
1624753693,2021-06-27 02:28,85.48,949.13,1020.94,596,13.85,11.47,-85,1
1624753753,2021-06-27 02:29,85.66,949.13,1020.94,596,13.83,11.48,-85,1
1624753813,2021-06-27 02:30,85.32,949.10,1020.91,596,13.80,11.39,-85,1
1624753873,2021-06-27 02:31,86.44,949.08,1020.89,596,13.79,11.58,-85,1
1624753933,2021-06-27 02:32,86.06,949.09,1020.90,596,13.79,11.51,-84,1
1624753993,2021-06-27 02:33,85.90,949.08,1020.89,596,13.79,11.48,-84,1
1624754053,2021-06-27 02:34,86.00,949.11,1020.92,596,13.80,11.51,-86,1
1624754113,2021-06-27 02:35,86.06,949.10,1020.91,596,13.80,11.52,-87,1
1624754173,2021-06-27 02:36,85.66,949.11,1020.92,596,13.81,11.46,-84,1
1624754233,2021-06-27 02:37,85.77,949.11,1020.91,596,13.80,11.47,-85,1
1624754293,2021-06-27 02:38,85.71,949.09,1020.90,596,13.77,11.43,-87,1
1624754353,2021-06-27 02:39,85.79,949.09,1020.90,596,13.77,11.44,-87,1
1624754413,2021-06-27 02:40,86.17,949.08,1020.89,596,13.78,11.52,-86,1
1624754473,2021-06-27 02:41,86.20,949.14,1020.94,596,13.78,11.53,-86,1
1624754533,2021-06-27 02:42,85.99,949.10,1020.90,596,13.79,11.50,-85,1
1624754593,2021-06-27 02:43,85.53,949.09,1020.90,596,13.79,11.42,-85,1
1624754653,2021-06-27 02:44,85.41,949.10,1020.90,596,13.77,11.38,-85,1
1624754713,2021-06-27 02:45,85.49,949.07,1020.87,596,13.77,11.39,-84,1
1624754773,2021-06-27 02:46,85.54,949.06,1020.87,596,13.77,11.40,-86,1
1624754833,2021-06-27 02:47,85.78,949.05,1020.86,596,13.78,11.45,-85,1
1624754893,2021-06-27 02:48,85.64,949.06,1020.87,596,13.78,11.43,-86,1
1624754953,2021-06-27 02:49,85.29,949.06,1020.87,596,13.77,11.36,-84,1
1624755013,2021-06-27 02:50,85.23,949.07,1020.88,596,13.77,11.35,-85,1
1624755073,2021-06-27 02:51,85.53,949.09,1020.89,596,13.75,11.38,-85,1
1624755133,2021-06-27 02:52,85.31,949.10,1020.91,596,13.69,11.28,-87,1
1624755193,2021-06-27 02:53,85.86,949.14,1020.94,596,13.70,11.39,-85,1
1624755253,2021-06-27 02:54,86.11,949.16,1020.97,596,13.67,11.40,-85,1
1624755314,2021-06-27 02:55,86.02,949.17,1020.98,596,13.61,11.33,-84,1
1624755374,2021-06-27 02:56,86.43,949.18,1020.99,596,13.64,11.43,-85,1
1624755434,2021-06-27 02:57,86.54,949.16,1020.97,596,13.61,11.42,-85,1
1624755494,2021-06-27 02:58,86.89,949.16,1020.97,596,13.61,11.48,-87,1
1624755554,2021-06-27 02:59,87.73,949.18,1020.99,596,13.56,11.58,-86,1
1624755614,2021-06-27 03:00,88.20,949.15,1020.96,596,13.54,11.64,-85,1
1624755674,2021-06-27 03:01,89.24,949.16,1020.97,596,13.48,11.75,-85,1
1624755734,2021-06-27 03:02,88.28,949.13,1020.93,596,13.51,11.62,-86,1
1624755794,2021-06-27 03:03,88.14,949.12,1020.92,596,13.51,11.60,-84,1
1624755854,2021-06-27 03:04,87.64,949.12,1020.93,596,13.50,11.50,-85,1
1624755914,2021-06-27 03:05,88.55,949.11,1020.92,596,13.47,11.63,-84,1
1624755974,2021-06-27 03:06,89.64,949.15,1020.95,596,13.42,11.76,-87,1
1624756034,2021-06-27 03:07,90.50,949.16,1020.97,596,13.37,11.86,-85,1
1624756094,2021-06-27 03:08,89.96,949.14,1020.94,596,13.41,11.81,-86,1
1624756154,2021-06-27 03:09,90.49,949.12,1020.93,596,13.42,11.91,-83,1
1624756214,2021-06-27 03:10,89.67,949.08,1020.89,596,13.42,11.77,-84,1
1624756274,2021-06-27 03:11,89.55,949.07,1020.88,596,13.43,11.76,-84,1
1624756334,2021-06-27 03:12,89.42,949.08,1020.89,596,13.43,11.74,-84,1
1624756394,2021-06-27 03:13,88.75,949.05,1020.86,596,13.44,11.63,-85,1
1624756454,2021-06-27 03:14,88.17,949.06,1020.87,596,13.42,11.51,-85,1
1624756514,2021-06-27 03:15,88.27,949.04,1020.85,596,13.42,11.53,-86,1
1624756574,2021-06-27 03:16,87.61,949.03,1020.84,596,13.43,11.43,-85,1
1624756634,2021-06-27 03:17,87.39,949.06,1020.86,596,13.45,11.41,-84,1
1624756694,2021-06-27 03:18,86.98,949.05,1020.86,596,13.45,11.34,-84,1
1624756754,2021-06-27 03:19,87.18,949.07,1020.87,596,13.46,11.38,-85,1
1624756814,2021-06-27 03:20,87.26,949.08,1020.88,596,13.46,11.40,-85,1
1624756875,2021-06-27 03:21,87.21,949.10,1020.91,596,13.43,11.36,-86,1
1624756935,2021-06-27 03:22,87.23,949.09,1020.89,596,13.41,11.34,-85,1
1624756995,2021-06-27 03:23,87.35,949.05,1020.86,596,13.39,11.34,-84,1
1624757055,2021-06-27 03:24,87.34,949.07,1020.88,596,13.37,11.32,-86,1
1624757115,2021-06-27 03:25,87.31,949.05,1020.86,596,13.36,11.31,-85,1
1624757175,2021-06-27 03:26,87.20,949.09,1020.90,596,13.36,11.29,-84,1
1624757235,2021-06-27 03:27,87.15,949.02,1020.83,596,13.27,11.19,-84,1
1624757295,2021-06-27 03:28,87.08,949.02,1020.83,596,13.28,11.19,-84,1
1624757355,2021-06-27 03:29,86.96,949.04,1020.85,596,13.26,11.15,-84,1
1624757415,2021-06-27 03:30,86.76,949.04,1020.85,596,13.22,11.07,-86,1
1624757475,2021-06-27 03:31,86.38,949.03,1020.83,596,13.23,11.02,-84,1
1624757535,2021-06-27 03:32,86.01,949.05,1020.86,596,13.24,10.96,-86,1
1624757595,2021-06-27 03:33,86.00,949.04,1020.85,596,13.22,10.94,-84,1
1624757655,2021-06-27 03:34,86.13,949.07,1020.87,596,13.22,10.96,-84,1
1624757715,2021-06-27 03:35,86.05,949.05,1020.86,596,13.17,10.90,-86,1
1624757775,2021-06-27 03:36,86.03,949.07,1020.87,596,13.12,10.85,-85,1
1624757835,2021-06-27 03:37,85.84,949.05,1020.85,596,13.12,10.81,-87,1
1624757895,2021-06-27 03:38,86.20,949.05,1020.85,596,13.07,10.83,-85,1
1624757955,2021-06-27 03:39,85.98,949.05,1020.86,596,13.05,10.77,-86,1
1624758015,2021-06-27 03:40,86.05,949.05,1020.86,596,13.07,10.80,-86,1
1624758075,2021-06-27 03:41,86.39,949.04,1020.85,596,13.05,10.84,-86,1
1624758135,2021-06-27 03:42,86.50,949.08,1020.88,596,13.06,10.87,-84,1
1624758195,2021-06-27 03:43,86.62,949.06,1020.87,596,13.03,10.86,-86,1
1624758255,2021-06-27 03:44,87.18,949.07,1020.88,596,12.98,10.91,-83,1
1624758315,2021-06-27 03:45,86.92,949.09,1020.89,596,12.97,10.86,-85,1
1624758375,2021-06-27 03:46,86.93,949.10,1020.90,596,13.00,10.89,-86,1
1624758435,2021-06-27 03:47,87.69,949.10,1020.91,596,12.94,10.96,-84,1
1624758495,2021-06-27 03:48,87.78,949.11,1020.92,596,12.95,10.98,-84,1
1624758556,2021-06-27 03:49,87.42,949.09,1020.89,596,12.97,10.94,-85,1
1624758616,2021-06-27 03:50,87.59,949.10,1020.91,596,13.00,11.00,-86,1
1624758676,2021-06-27 03:51,87.44,949.12,1020.93,596,13.01,10.98,-85,1
1624758736,2021-06-27 03:52,87.50,949.12,1020.93,596,13.03,11.01,-86,1
1624758796,2021-06-27 03:53,87.71,949.11,1020.92,596,13.06,11.08,-86,1
1624758856,2021-06-27 03:54,87.46,949.08,1020.89,596,13.07,11.05,-84,1
1624758916,2021-06-27 03:55,87.46,949.08,1020.89,596,13.09,11.07,-85,1
1624758976,2021-06-27 03:56,87.83,949.10,1020.90,596,13.12,11.16,-87,1
1624759036,2021-06-27 03:57,87.76,949.09,1020.90,596,13.14,11.17,-85,1
1624759096,2021-06-27 03:58,87.59,949.08,1020.88,596,13.15,11.15,-86,1
1624759156,2021-06-27 03:59,87.28,949.06,1020.87,596,13.16,11.10,-87,1
1624759216,2021-06-27 04:00,88.52,949.06,1020.86,596,13.13,11.29,-86,1
1624759276,2021-06-27 04:01,88.03,949.06,1020.87,596,13.16,11.23,-84,1
1624759336,2021-06-27 04:02,88.55,949.08,1020.89,596,13.16,11.32,-85,1
1624759396,2021-06-27 04:03,88.78,949.07,1020.88,596,13.13,11.33,-85,1
1624759456,2021-06-27 04:04,89.16,949.08,1020.89,596,13.13,11.40,-87,1
1624759516,2021-06-27 04:05,89.35,949.07,1020.88,596,13.15,11.45,-83,1
1624759576,2021-06-27 04:06,89.22,949.10,1020.91,596,13.14,11.42,-86,1
1624759636,2021-06-27 04:07,88.96,949.09,1020.90,596,13.13,11.36,-86,1
1624759696,2021-06-27 04:08,88.93,949.11,1020.92,596,13.14,11.37,-85,1
1624759756,2021-06-27 04:09,88.94,949.13,1020.94,596,13.13,11.36,-85,1
1624759816,2021-06-27 04:10,88.62,949.11,1020.92,596,13.12,11.29,-86,1
1624759876,2021-06-27 04:11,88.57,949.13,1020.94,596,13.12,11.29,-86,1
1624759936,2021-06-27 04:12,88.53,949.16,1020.97,596,13.11,11.27,-84,1
1624759996,2021-06-27 04:13,89.11,949.18,1020.98,596,13.11,11.37,-85,1
1624760057,2021-06-27 04:14,88.90,949.21,1021.02,596,13.13,11.35,-87,1
1624760117,2021-06-27 04:15,88.90,949.18,1020.99,596,13.14,11.36,-86,1
1624760177,2021-06-27 04:16,88.88,949.22,1021.03,596,13.14,11.36,-85,1
1624760237,2021-06-27 04:17,88.94,949.19,1021.00,596,13.15,11.38,-87,1
1624760297,2021-06-27 04:18,88.55,949.17,1020.98,596,13.17,11.33,-86,1
1624760357,2021-06-27 04:19,88.42,949.18,1020.99,596,13.16,11.30,-85,1
1624760417,2021-06-27 04:20,88.33,949.16,1020.97,596,13.19,11.31,-86,1
1624760477,2021-06-27 04:21,88.07,949.17,1020.98,596,13.18,11.26,-84,1
1624760537,2021-06-27 04:22,88.08,949.16,1020.97,596,13.20,11.28,-85,1
1624760597,2021-06-27 04:23,88.10,949.21,1021.01,596,13.19,11.27,-84,1
1624760657,2021-06-27 04:24,88.36,949.20,1021.00,596,13.20,11.33,-85,1
1624760717,2021-06-27 04:25,88.54,949.19,1021.00,596,13.20,11.36,-85,1
1624760777,2021-06-27 04:26,87.92,949.20,1021.01,596,13.20,11.25,-85,1
1624760837,2021-06-27 04:27,88.33,949.18,1020.99,596,13.22,11.34,-87,1
1624760897,2021-06-27 04:28,88.18,949.17,1020.98,596,13.23,11.33,-84,1
1624760957,2021-06-27 04:29,88.59,949.18,1020.99,596,13.12,11.29,-86,1
1624761017,2021-06-27 04:30,88.09,949.15,1020.95,596,13.20,11.28,-86,1
1624761077,2021-06-27 04:31,88.62,949.16,1020.96,596,13.16,11.33,-87,1
1624761137,2021-06-27 04:32,88.71,949.18,1020.98,596,13.17,11.36,-86,1
1624761197,2021-06-27 04:33,89.48,949.17,1020.97,596,13.14,11.46,-86,1
1624761257,2021-06-27 04:34,89.51,949.20,1021.01,596,13.14,11.47,-85,1
1624761317,2021-06-27 04:35,90.13,949.23,1021.03,596,13.10,11.53,-83,1
1624761377,2021-06-27 04:36,91.89,949.26,1021.07,596,13.00,11.72,-84,1
1624761437,2021-06-27 04:37,91.08,949.26,1021.07,596,13.07,11.66,-87,1
1624761497,2021-06-27 04:38,91.29,949.28,1021.08,596,13.08,11.70,-84,1
1624761557,2021-06-27 04:39,92.17,949.34,1021.15,596,13.04,11.81,-86,1
1624761617,2021-06-27 04:40,91.72,949.32,1021.13,596,13.06,11.75,-84,1
1624761678,2021-06-27 04:41,91.34,949.33,1021.14,596,13.04,11.67,-84,1
1624761738,2021-06-27 04:42,92.19,949.30,1021.10,596,13.04,11.81,-86,1
1624761798,2021-06-27 04:43,92.43,949.32,1021.13,596,13.00,11.81,-87,1
1624761858,2021-06-27 04:44,91.90,949.30,1021.11,596,12.96,11.68,-86,1
1624761918,2021-06-27 04:45,91.96,949.31,1021.11,596,12.98,11.72,-85,1
1624761978,2021-06-27 04:46,91.99,949.29,1021.10,596,12.97,11.71,-86,1
1624762038,2021-06-27 04:47,92.10,949.30,1021.11,596,13.00,11.76,-85,1
1624762098,2021-06-27 04:48,92.07,949.28,1021.09,596,13.00,11.75,-87,1
1624762158,2021-06-27 04:49,92.08,949.27,1021.07,596,13.01,11.77,-86,1
1624762218,2021-06-27 04:50,91.99,949.28,1021.09,596,13.02,11.76,-87,1
1624762278,2021-06-27 04:51,91.88,949.28,1021.08,596,13.03,11.75,-85,1
1624762338,2021-06-27 04:52,91.67,949.28,1021.09,596,13.04,11.73,-84,1
1624762398,2021-06-27 04:53,91.80,949.31,1021.11,596,13.04,11.75,-86,1
1624762458,2021-06-27 04:54,91.76,949.27,1021.08,596,13.07,11.77,-84,1
1624762518,2021-06-27 04:55,91.89,949.29,1021.10,596,13.09,11.81,-84,1
1624762578,2021-06-27 04:56,91.65,949.29,1021.09,596,13.10,11.78,-84,1
1624762638,2021-06-27 04:57,91.06,949.26,1021.06,596,13.11,11.70,-86,1
1624762698,2021-06-27 04:58,90.91,949.29,1021.10,596,13.13,11.69,-84,1
1624762758,2021-06-27 04:59,90.70,949.26,1021.06,596,13.12,11.64,-85,1
1624762818,2021-06-27 05:00,90.64,949.26,1021.07,596,13.12,11.64,-83,1
1624762878,2021-06-27 05:01,91.57,949.26,1021.07,596,13.13,11.80,-87,1
1624762938,2021-06-27 05:02,91.27,949.24,1021.05,596,13.17,11.79,-85,1
1624762998,2021-06-27 05:03,91.39,949.26,1021.07,596,13.14,11.78,-86,1
1624763058,2021-06-27 05:04,91.05,949.24,1021.04,596,13.22,11.80,-86,1
1624763118,2021-06-27 05:05,91.53,949.22,1021.02,596,13.25,11.91,-85,1
1624763178,2021-06-27 05:06,91.32,949.21,1021.02,596,13.26,11.89,-87,1
1624763238,2021-06-27 05:07,90.79,949.19,1021.00,596,13.25,11.79,-87,1
1624763299,2021-06-27 05:08,91.72,949.16,1020.97,596,13.20,11.89,-87,1
1624763359,2021-06-27 05:09,91.30,949.13,1020.94,596,13.30,11.92,-85,1
1624763419,2021-06-27 05:10,91.26,949.13,1020.94,596,13.33,11.95,-84,1
1624763479,2021-06-27 05:11,91.45,949.13,1020.93,596,13.36,12.01,-84,1
1624763539,2021-06-27 05:12,91.38,949.10,1020.91,596,13.36,12.00,-86,1
1624763599,2021-06-27 05:13,91.82,949.08,1020.88,596,13.32,12.03,-87,1
1624763659,2021-06-27 05:14,91.73,949.09,1020.89,596,13.29,11.98,-84,1
1624763719,2021-06-27 05:15,92.41,949.05,1020.86,596,13.27,12.08,-84,1
1624763779,2021-06-27 05:16,91.69,949.03,1020.83,596,13.32,12.01,-85,1
1624763839,2021-06-27 05:17,92.24,949.04,1020.85,596,13.24,12.02,-85,1
1624763899,2021-06-27 05:18,92.18,949.04,1020.85,596,13.28,12.05,-84,1
1624763959,2021-06-27 05:19,92.13,949.06,1020.87,596,13.27,12.03,-88,1
1624764019,2021-06-27 05:20,92.13,949.05,1020.86,596,13.33,12.09,-85,1
1624764079,2021-06-27 05:21,92.25,949.09,1020.90,596,13.35,12.13,-86,1
1624764139,2021-06-27 05:22,91.90,949.08,1020.89,596,13.38,12.10,-86,1
1624764199,2021-06-27 05:23,91.99,949.11,1020.92,596,13.38,12.12,-85,1
1624764259,2021-06-27 05:24,92.18,949.06,1020.87,596,13.42,12.19,-86,1
1624764319,2021-06-27 05:25,92.08,949.10,1020.90,596,13.44,12.19,-86,1
1624764379,2021-06-27 05:26,91.86,949.08,1020.89,596,13.46,12.17,-84,1
1624764439,2021-06-27 05:27,92.11,949.10,1020.90,596,13.46,12.22,-85,1
1624764499,2021-06-27 05:28,92.03,949.06,1020.87,596,13.50,12.24,-86,1
1624764559,2021-06-27 05:29,91.90,949.06,1020.87,596,13.52,12.24,-85,1
1624764619,2021-06-27 05:30,91.70,949.08,1020.88,596,13.52,12.21,-86,1
1624764679,2021-06-27 05:31,92.02,949.05,1020.86,596,13.52,12.26,-83,1
1624764739,2021-06-27 05:32,92.00,949.06,1020.86,596,13.54,12.28,-82,1
1624764799,2021-06-27 05:33,92.60,949.05,1020.85,596,13.54,12.38,-86,1
1624764860,2021-06-27 05:34,92.49,949.03,1020.83,596,13.56,12.38,-83,1
1624764920,2021-06-27 05:35,92.29,949.02,1020.83,596,13.58,12.36,-84,1
1624764980,2021-06-27 05:36,92.59,949.03,1020.83,596,13.60,12.43,-85,1
1624765040,2021-06-27 05:37,92.45,949.00,1020.81,596,13.62,12.43,-86,1
1624765100,2021-06-27 05:38,92.54,949.00,1020.80,596,13.65,12.47,-84,1
1624765160,2021-06-27 05:39,92.38,948.96,1020.77,596,13.66,12.46,-86,1
1624765220,2021-06-27 05:40,92.33,948.92,1020.72,596,13.66,12.45,-82,1
1624765280,2021-06-27 05:41,92.28,948.94,1020.75,596,13.68,12.46,-86,1
1624765340,2021-06-27 05:42,92.48,948.93,1020.74,596,13.69,12.51,-84,1
1624765400,2021-06-27 05:43,92.46,948.94,1020.75,596,13.71,12.52,-85,1
1624765460,2021-06-27 05:44,92.21,948.93,1020.73,596,13.73,12.50,-84,1
1624765520,2021-06-27 05:45,91.88,948.89,1020.69,596,13.74,12.46,-85,1
1624765580,2021-06-27 05:46,91.95,948.93,1020.73,596,13.78,12.51,-85,1
1624765640,2021-06-27 05:47,91.79,948.91,1020.71,596,13.79,12.49,-86,1
1624765700,2021-06-27 05:48,91.50,948.92,1020.73,596,13.80,12.45,-84,1
1624765760,2021-06-27 05:49,91.92,948.91,1020.72,596,13.83,12.55,-84,1
1624765820,2021-06-27 05:50,92.00,948.88,1020.69,596,13.85,12.58,-85,1
1624765880,2021-06-27 05:51,92.12,948.86,1020.67,596,13.84,12.59,-86,1
1624765940,2021-06-27 05:52,91.32,948.89,1020.69,596,13.86,12.48,-86,1
1624766000,2021-06-27 05:53,91.27,948.83,1020.64,596,13.87,12.48,-87,1
1624766060,2021-06-27 05:54,91.19,948.88,1020.68,596,13.87,12.47,-83,1
1624766120,2021-06-27 05:55,91.17,948.88,1020.69,596,13.88,12.48,-86,1
1624766180,2021-06-27 05:56,91.04,948.91,1020.72,596,13.88,12.45,-84,1
1624766240,2021-06-27 05:57,90.77,948.88,1020.69,596,13.87,12.40,-86,1
1624766300,2021-06-27 05:58,90.74,948.88,1020.69,596,13.86,12.38,-85,1
1624766360,2021-06-27 05:59,90.93,948.90,1020.71,596,13.86,12.42,-85,1
1624766420,2021-06-27 06:00,91.08,948.88,1020.69,596,13.87,12.45,-84,1
1624766481,2021-06-27 06:01,90.86,948.88,1020.69,596,13.89,12.43,-85,1
1624766541,2021-06-27 06:02,91.14,948.91,1020.71,596,13.90,12.49,-84,1
1624766601,2021-06-27 06:03,91.42,948.89,1020.69,596,13.90,12.54,-85,1
1624766661,2021-06-27 06:04,91.21,948.92,1020.72,596,13.92,12.52,-84,1
1624766721,2021-06-27 06:05,91.25,948.92,1020.72,596,13.91,12.52,-84,1
1624766781,2021-06-27 06:06,91.17,948.91,1020.72,596,13.93,12.52,-86,1
1624766841,2021-06-27 06:07,91.67,948.90,1020.71,596,13.94,12.62,-84,1
1624766901,2021-06-27 06:08,91.31,948.90,1020.71,596,13.96,12.58,-85,1
1624766961,2021-06-27 06:09,92.37,948.87,1020.68,596,13.97,12.76,-86,1
1624767021,2021-06-27 06:10,91.47,948.87,1020.68,596,13.99,12.63,-84,1
1624767081,2021-06-27 06:11,91.38,948.85,1020.66,596,14.01,12.64,-83,1
1624767141,2021-06-27 06:12,91.42,948.86,1020.67,596,14.04,12.68,-85,1
1624767201,2021-06-27 06:13,91.48,948.86,1020.67,596,14.06,12.71,-86,1
1624767261,2021-06-27 06:14,91.09,948.89,1020.69,596,14.08,12.66,-87,1
1624767321,2021-06-27 06:15,90.81,948.89,1020.70,596,14.11,12.64,-86,1
1624767381,2021-06-27 06:16,90.90,948.90,1020.71,596,14.14,12.69,-86,1
1624767441,2021-06-27 06:17,90.85,948.90,1020.71,596,14.15,12.69,-86,1
1624767501,2021-06-27 06:18,90.72,948.93,1020.74,596,14.17,12.69,-83,1
1624767561,2021-06-27 06:19,90.54,948.92,1020.73,596,14.20,12.69,-84,1
1624767621,2021-06-27 06:20,90.17,948.93,1020.74,596,14.21,12.63,-86,1
1624767681,2021-06-27 06:21,90.36,948.95,1020.76,596,14.24,12.70,-85,1
1624767741,2021-06-27 06:22,90.33,948.91,1020.72,596,14.23,12.68,-84,1
1624767801,2021-06-27 06:23,90.18,948.89,1020.70,596,14.25,12.68,-86,1
1624767861,2021-06-27 06:24,90.01,948.91,1020.72,596,14.28,12.68,-85,1
1624767922,2021-06-27 06:25,89.41,948.90,1020.71,596,14.30,12.59,-83,1
1624767982,2021-06-27 06:26,89.54,948.91,1020.72,596,14.32,12.64,-84,1
1624768042,2021-06-27 06:27,89.80,948.94,1020.74,596,14.34,12.70,-86,1
1624768102,2021-06-27 06:28,90.21,948.90,1020.71,596,14.36,12.79,-84,1
1624768162,2021-06-27 06:29,90.21,948.89,1020.70,596,14.36,12.79,-84,1
1624768222,2021-06-27 06:30,90.09,948.88,1020.69,596,14.39,12.80,-85,1
1624768282,2021-06-27 06:31,90.29,948.89,1020.69,596,14.39,12.83,-85,1
1624768342,2021-06-27 06:32,90.69,948.89,1020.70,596,14.32,12.83,-84,1
1624768402,2021-06-27 06:33,90.38,948.88,1020.69,596,14.38,12.84,-85,1
1624768462,2021-06-27 06:34,90.35,948.86,1020.66,596,14.43,12.88,-83,1
1624768522,2021-06-27 06:35,90.46,948.83,1020.64,596,14.46,12.93,-87,1
1624768582,2021-06-27 06:36,90.57,948.83,1020.64,596,14.50,12.99,-84,1
1624768642,2021-06-27 06:37,90.45,948.80,1020.61,596,14.53,13.00,-86,1
1624768702,2021-06-27 06:38,90.83,948.80,1020.60,596,14.55,13.08,-85,1
1624768762,2021-06-27 06:39,90.53,948.77,1020.58,596,14.60,13.08,-83,1
1624768822,2021-06-27 06:40,90.46,948.81,1020.61,596,14.63,13.10,-85,1
1624768882,2021-06-27 06:41,91.36,948.81,1020.62,596,14.60,13.22,-84,1
1624768942,2021-06-27 06:42,90.97,948.82,1020.62,596,14.68,13.23,-85,1
1624769002,2021-06-27 06:43,90.63,948.81,1020.61,596,14.71,13.21,-85,1
1624769062,2021-06-27 06:44,90.58,948.82,1020.62,596,14.75,13.24,-84,1
1624769122,2021-06-27 06:45,90.32,948.80,1020.61,596,14.78,13.22,-85,1
1624769183,2021-06-27 06:46,90.51,948.80,1020.61,596,14.79,13.26,-85,1
1624769243,2021-06-27 06:47,90.36,948.79,1020.59,596,14.85,13.30,-87,1
1624769303,2021-06-27 06:48,90.92,948.79,1020.60,596,14.87,13.41,-84,1
1624769363,2021-06-27 06:49,91.56,948.81,1020.62,596,14.87,13.52,-85,1
1624769423,2021-06-27 06:50,91.44,948.80,1020.61,596,14.88,13.51,-84,1
1624769483,2021-06-27 06:51,91.06,948.82,1020.63,596,14.95,13.52,-82,1
1624769543,2021-06-27 06:52,91.52,948.81,1020.62,596,14.98,13.62,-87,1
1624769603,2021-06-27 06:53,91.47,948.80,1020.61,596,15.00,13.64,-85,1
1624769663,2021-06-27 06:54,91.14,948.80,1020.61,596,15.06,13.64,-86,1
1624769723,2021-06-27 06:55,90.93,948.81,1020.62,596,15.13,13.67,-85,1
1624769783,2021-06-27 06:56,91.33,948.82,1020.63,596,15.17,13.78,-85,1
1624769843,2021-06-27 06:57,91.14,948.80,1020.61,596,15.25,13.83,-85,1
1624769903,2021-06-27 06:58,91.38,948.80,1020.61,596,15.32,13.94,-84,1
1624769963,2021-06-27 06:59,91.44,948.76,1020.57,596,15.37,14.00,-83,1
1624770023,2021-06-27 07:00,91.86,948.76,1020.57,596,15.45,14.15,-85,1
1624770083,2021-06-27 07:01,91.55,948.75,1020.56,596,15.53,14.17,-84,1
1624770143,2021-06-27 07:02,91.29,948.76,1020.57,596,15.61,14.21,-85,1
1624770203,2021-06-27 07:03,90.71,948.73,1020.54,596,15.69,14.19,-86,1
1624770263,2021-06-27 07:04,90.18,948.74,1020.54,596,15.76,14.17,-86,1
1624770323,2021-06-27 07:05,90.67,948.72,1020.53,596,15.83,14.32,-87,1
1624770383,2021-06-27 07:06,89.84,948.71,1020.52,596,15.90,14.25,-86,1
1624770443,2021-06-27 07:07,89.70,948.73,1020.54,596,15.97,14.29,-85,1
1624770503,2021-06-27 07:08,89.45,948.71,1020.51,596,16.03,14.31,-85,1
1624770563,2021-06-27 07:09,90.21,948.69,1020.50,596,16.06,14.47,-85,1
1624770624,2021-06-27 07:10,90.18,948.68,1020.49,596,16.12,14.52,-86,1
1624770684,2021-06-27 07:11,90.94,948.69,1020.50,596,16.17,14.70,-84,1
1624770744,2021-06-27 07:12,90.38,948.68,1020.48,596,16.24,14.68,-84,1
1624770804,2021-06-27 07:13,90.42,948.66,1020.47,596,16.29,14.73,-87,1
1624770864,2021-06-27 07:14,90.67,948.63,1020.44,596,16.34,14.83,-86,1
1624770924,2021-06-27 07:15,90.19,948.66,1020.47,596,16.40,14.80,-86,1
1624770984,2021-06-27 07:16,90.10,948.68,1020.48,596,16.45,14.84,-85,1
1624771044,2021-06-27 07:17,89.92,948.68,1020.48,596,16.49,14.84,-84,1
1624771104,2021-06-27 07:18,89.90,948.69,1020.50,596,16.54,14.89,-84,1
1624771164,2021-06-27 07:19,90.21,948.71,1020.52,596,16.59,14.99,-86,1
1624771224,2021-06-27 07:20,90.52,948.69,1020.50,596,16.63,15.09,-84,1
1624771284,2021-06-27 07:21,91.09,948.70,1020.51,596,16.66,15.21,-84,1
1624771344,2021-06-27 07:22,90.44,948.72,1020.53,596,16.71,15.15,-86,1
1624771404,2021-06-27 07:23,90.10,948.72,1020.53,596,16.76,15.14,-87,1
1624771464,2021-06-27 07:24,90.04,948.72,1020.53,596,16.81,15.18,-85,1
1624771524,2021-06-27 07:25,89.86,948.70,1020.51,596,16.84,15.18,-85,1
1624771584,2021-06-27 07:26,89.58,948.66,1020.47,596,16.89,15.18,-86,1
1624771644,2021-06-27 07:27,89.17,948.59,1020.39,596,16.94,15.16,-85,1
1624771704,2021-06-27 07:28,89.38,948.60,1020.40,596,16.98,15.23,-87,1
1624771764,2021-06-27 07:29,89.11,948.57,1020.38,596,17.02,15.23,-84,1
1624771824,2021-06-27 07:30,89.08,948.57,1020.38,596,17.05,15.25,-86,1
1624771884,2021-06-27 07:31,88.66,948.55,1020.36,596,17.10,15.23,-86,1
1624771944,2021-06-27 07:32,88.87,948.55,1020.36,596,17.15,15.31,-85,1
1624772004,2021-06-27 07:33,90.55,948.55,1020.36,596,17.19,15.64,-84,1
1624772064,2021-06-27 07:34,90.12,948.56,1020.37,596,17.25,15.63,-84,1
1624772124,2021-06-27 07:35,89.39,948.59,1020.40,596,17.31,15.56,-85,1
1624772184,2021-06-27 07:36,89.37,948.57,1020.38,596,17.36,15.61,-85,1
1624772245,2021-06-27 07:37,89.86,948.61,1020.42,596,17.42,15.75,-85,1
1624772305,2021-06-27 07:38,89.97,948.63,1020.44,596,17.48,15.83,-86,1
1624772365,2021-06-27 07:39,90.17,948.62,1020.43,596,17.53,15.92,-86,1
1624772425,2021-06-27 07:40,89.80,948.64,1020.45,596,17.58,15.90,-84,1
1624772485,2021-06-27 07:41,90.23,948.69,1020.49,596,17.63,16.02,-84,1
1624772545,2021-06-27 07:42,90.18,948.69,1020.50,596,17.68,16.06,-84,1
1624772605,2021-06-27 07:43,89.09,948.68,1020.49,596,17.71,15.90,-85,1
1624772665,2021-06-27 07:44,89.58,948.71,1020.52,596,17.75,16.03,-84,1
1624772725,2021-06-27 07:45,90.49,948.72,1020.53,596,17.78,16.22,-83,1
1624772785,2021-06-27 07:46,88.95,948.74,1020.55,596,17.82,15.99,-85,1
1624772845,2021-06-27 07:47,87.42,948.77,1020.57,596,17.65,15.55,-84,1
1624772905,2021-06-27 07:48,86.66,948.81,1020.61,596,17.78,15.54,-83,1
1624772965,2021-06-27 07:49,87.33,948.78,1020.59,596,17.82,15.70,-84,1
1624773025,2021-06-27 07:50,88.12,948.80,1020.61,596,17.85,15.87,-84,1
1624773085,2021-06-27 07:51,87.39,948.78,1020.59,596,17.81,15.70,-84,1
1624773145,2021-06-27 07:52,86.32,948.82,1020.62,596,17.89,15.59,-84,1
1624773205,2021-06-27 07:53,86.74,948.79,1020.60,596,17.90,15.67,-85,1
1624773265,2021-06-27 07:54,85.98,948.84,1020.65,596,17.82,15.46,-85,1
1624773325,2021-06-27 07:55,85.94,948.83,1020.64,596,17.91,15.54,-84,1
1624773385,2021-06-27 07:56,86.08,948.84,1020.65,596,17.96,15.61,-86,1
1624773445,2021-06-27 07:57,86.56,948.82,1020.63,596,17.97,15.71,-84,1
1624773505,2021-06-27 07:58,86.68,948.84,1020.65,596,17.94,15.70,-85,1
1624773565,2021-06-27 07:59,86.17,948.79,1020.60,596,18.00,15.67,-84,1
1624773625,2021-06-27 08:00,86.10,948.82,1020.63,596,18.05,15.70,-83,1
1624773685,2021-06-27 08:01,86.57,948.85,1020.66,596,18.08,15.82,-85,1
1624773745,2021-06-27 08:02,85.01,948.79,1020.60,596,18.05,15.51,-84,1
1624773806,2021-06-27 08:03,85.33,948.86,1020.66,596,18.09,15.60,-85,1
1624773866,2021-06-27 08:04,85.82,948.85,1020.66,596,18.12,15.72,-85,1
1624773926,2021-06-27 08:05,86.02,948.76,1020.57,596,18.16,15.80,-85,1
1624773986,2021-06-27 08:06,86.37,948.83,1020.63,596,18.18,15.88,-84,1
1624774046,2021-06-27 08:07,85.94,948.81,1020.62,596,18.22,15.84,-85,1
1624774106,2021-06-27 08:08,86.21,948.84,1020.64,596,18.27,15.94,-85,1
1624774166,2021-06-27 08:09,85.62,948.83,1020.63,596,18.27,15.83,-85,1
1624774226,2021-06-27 08:10,85.39,948.88,1020.69,596,18.31,15.83,-84,1
1624774286,2021-06-27 08:11,85.86,948.84,1020.65,596,18.35,15.96,-86,1
1624774346,2021-06-27 08:12,84.98,948.90,1020.71,596,18.38,15.82,-84,1
1624774406,2021-06-27 08:13,84.29,948.88,1020.69,596,18.40,15.72,-85,1
1624774466,2021-06-27 08:14,84.42,948.90,1020.70,596,18.44,15.78,-85,1
1624774526,2021-06-27 08:15,84.78,948.89,1020.70,596,18.47,15.87,-84,1
1624774586,2021-06-27 08:16,82.99,948.86,1020.67,596,18.49,15.56,-83,1
1624774646,2021-06-27 08:17,84.53,948.89,1020.70,596,18.54,15.90,-84,1
1624774706,2021-06-27 08:18,84.85,948.87,1020.68,596,18.59,16.01,-85,1
1624774766,2021-06-27 08:19,84.74,948.88,1020.68,596,18.62,16.02,-85,1
1624774826,2021-06-27 08:20,85.06,948.89,1020.70,596,18.64,16.09,-85,1
1624774886,2021-06-27 08:21,83.47,948.91,1020.72,596,18.67,15.83,-85,1
1624774946,2021-06-27 08:22,83.32,948.97,1020.77,596,18.68,15.81,-84,1
1624775006,2021-06-27 08:23,82.23,948.90,1020.70,596,18.69,15.61,-85,1
1624775066,2021-06-27 08:24,82.67,948.89,1020.69,596,18.43,15.44,-84,1
1624775126,2021-06-27 08:25,82.90,948.87,1020.68,596,18.75,15.80,-83,1
1624775186,2021-06-27 08:26,83.80,948.87,1020.68,596,18.79,16.01,-84,1
1624775246,2021-06-27 08:27,84.00,948.88,1020.69,596,18.85,16.10,-85,1
1624775307,2021-06-27 08:28,83.17,948.90,1020.71,596,18.85,15.95,-86,1
1624775367,2021-06-27 08:29,82.62,948.89,1020.70,596,18.89,15.88,-85,1
1624775427,2021-06-27 08:30,81.58,948.88,1020.69,596,18.85,15.65,-86,1
1624775487,2021-06-27 08:31,82.79,948.92,1020.73,596,18.91,15.93,-85,1
1624775547,2021-06-27 08:32,82.41,948.85,1020.66,596,18.93,15.88,-83,1
1624775607,2021-06-27 08:33,83.83,948.89,1020.69,596,18.96,16.18,-85,1
1624775667,2021-06-27 08:34,82.26,948.88,1020.69,596,19.00,15.92,-86,1
1624775727,2021-06-27 08:35,82.27,948.94,1020.75,596,19.01,15.93,-84,1
1624775787,2021-06-27 08:36,81.99,948.93,1020.74,596,19.02,15.89,-85,1
1624775847,2021-06-27 08:37,81.90,948.91,1020.72,596,19.06,15.91,-85,1
1624775907,2021-06-27 08:38,82.40,948.93,1020.74,596,19.11,16.06,-84,1
1624775967,2021-06-27 08:39,81.87,948.94,1020.75,596,19.11,15.96,-85,1
1624776027,2021-06-27 08:40,81.97,948.95,1020.76,596,19.13,15.99,-85,1
1624776087,2021-06-27 08:41,82.68,948.94,1020.75,596,19.18,16.18,-85,1
1624776147,2021-06-27 08:42,80.97,948.95,1020.76,596,19.19,15.86,-84,1
1624776207,2021-06-27 08:43,80.28,948.93,1020.73,596,19.23,15.77,-86,1
1624776267,2021-06-27 08:44,80.12,948.94,1020.75,596,19.24,15.74,-86,1
1624776327,2021-06-27 08:45,78.97,948.95,1020.76,596,19.18,15.46,-85,1
1624776387,2021-06-27 08:46,78.62,948.96,1020.76,596,19.11,15.32,-84,1
1624776447,2021-06-27 08:47,78.67,948.97,1020.77,596,19.12,15.34,-86,1
1624776507,2021-06-27 08:48,79.21,948.91,1020.72,596,19.19,15.52,-85,1
1624776567,2021-06-27 08:49,80.12,948.93,1020.73,596,19.24,15.74,-85,1
1624776627,2021-06-27 08:50,79.38,949.01,1020.81,596,19.19,15.55,-85,1
1624776687,2021-06-27 08:51,78.48,948.97,1020.77,596,19.22,15.40,-84,1
1624776747,2021-06-27 08:52,78.54,949.02,1020.83,596,19.20,15.39,-84,1
1624776807,2021-06-27 08:53,78.71,948.99,1020.80,596,19.24,15.47,-82,1
1624776868,2021-06-27 08:54,78.91,949.02,1020.83,596,19.24,15.51,-85,1
1624776928,2021-06-27 08:55,79.10,949.02,1020.83,596,19.25,15.55,-83,1
1624776988,2021-06-27 08:56,78.41,949.03,1020.84,596,19.28,15.45,-86,1
1624777048,2021-06-27 08:57,78.00,949.04,1020.85,596,19.23,15.32,-85,1
1624777108,2021-06-27 08:58,77.57,949.02,1020.83,596,19.24,15.24,-86,1
1624777168,2021-06-27 08:59,77.97,949.03,1020.84,596,19.33,15.41,-86,1
1624777228,2021-06-27 09:00,78.39,949.04,1020.85,596,19.38,15.54,-84,1
1624777288,2021-06-27 09:01,78.89,949.07,1020.88,596,19.42,15.68,-86,1
1624777348,2021-06-27 09:02,79.25,949.07,1020.88,596,19.47,15.80,-84,1
1624777408,2021-06-27 09:03,79.32,949.05,1020.85,596,19.52,15.86,-83,1
1624777468,2021-06-27 09:04,79.05,949.06,1020.87,596,19.55,15.83,-85,1
1624777528,2021-06-27 09:05,78.81,949.09,1020.90,596,19.58,15.82,-87,1
1624777588,2021-06-27 09:06,79.50,949.18,1020.98,596,19.62,15.99,-85,1
1624777648,2021-06-27 09:07,78.73,949.11,1020.92,596,19.63,15.85,-83,1
1624777708,2021-06-27 09:08,78.06,949.15,1020.96,596,19.66,15.74,-86,1
1624777768,2021-06-27 09:09,78.15,949.17,1020.98,596,19.72,15.82,-84,1
1624777828,2021-06-27 09:10,78.42,949.16,1020.97,596,19.76,15.91,-86,1
1624777889,2021-06-27 09:11,78.81,949.16,1020.97,596,19.80,16.03,-86,1
1624777949,2021-06-27 09:12,78.64,949.22,1021.02,596,19.86,16.06,-83,1
1624778009,2021-06-27 09:13,78.98,949.21,1021.02,596,19.91,16.17,-83,1
1624778069,2021-06-27 09:14,77.42,949.26,1021.07,596,19.92,15.87,-85,1
1624778129,2021-06-27 09:15,76.67,949.27,1021.07,596,19.95,15.75,-86,1
1624778189,2021-06-27 09:16,77.25,949.23,1021.03,596,20.00,15.91,-85,1
1624778249,2021-06-27 09:17,77.98,949.24,1021.04,596,20.04,16.10,-85,1
1624778309,2021-06-27 09:18,77.43,949.24,1021.04,596,20.08,16.03,-85,1
1624778369,2021-06-27 09:19,76.58,949.25,1021.06,596,20.13,15.90,-86,1
1624778430,2021-06-27 09:20,77.09,949.22,1021.03,596,20.20,16.07,-86,1
1624778490,2021-06-27 09:21,76.54,949.24,1021.05,596,20.24,16.00,-85,1
1624778613,2021-06-27 09:23,76.26,949.23,1021.04,596,20.25,15.95,-85,1
1624778674,2021-06-27 09:24,75.89,949.25,1021.06,596,20.30,15.93,-85,1
1624778734,2021-06-27 09:25,74.93,949.22,1021.03,596,20.35,15.77,-85,1
1624778794,2021-06-27 09:26,75.08,949.23,1021.04,596,20.37,15.83,-85,1
1624778854,2021-06-27 09:27,75.99,949.22,1021.03,596,20.46,16.10,-85,1
1624778915,2021-06-27 09:28,74.09,949.26,1021.07,596,20.44,15.68,-85,1
1624778975,2021-06-27 09:29,74.17,949.29,1021.10,596,20.44,15.70,-86,1
1624779035,2021-06-27 09:30,74.74,949.28,1021.09,596,20.53,15.91,-86,1
1624779098,2021-06-27 09:31,74.29,949.32,1021.13,596,20.48,15.77,-86,1
1624779221,2021-06-27 09:33,73.63,949.27,1021.08,596,20.53,15.67,-86,1
1624779281,2021-06-27 09:34,73.44,949.32,1021.13,596,20.54,15.64,-85,1
1624779341,2021-06-27 09:35,72.73,949.26,1021.06,596,20.56,15.51,-85,1
1624779401,2021-06-27 09:36,72.39,949.33,1021.14,596,20.58,15.46,-85,1
1624779462,2021-06-27 09:37,72.63,949.33,1021.14,596,20.64,15.57,-86,1
1624779522,2021-06-27 09:38,72.07,949.33,1021.13,596,20.62,15.43,-85,1
1624779582,2021-06-27 09:39,72.41,949.33,1021.14,596,20.66,15.54,-85,1
1624779642,2021-06-27 09:40,72.71,949.33,1021.13,596,20.71,15.65,-84,1
1624779702,2021-06-27 09:41,73.43,949.37,1021.17,596,20.75,15.84,-86,1
1624779762,2021-06-27 09:42,71.62,949.17,1020.98,596,20.78,15.48,-84,1
1624779822,2021-06-27 09:43,71.07,949.33,1021.13,596,20.82,15.40,-86,1
1624779882,2021-06-27 09:44,72.00,949.29,1021.09,596,20.85,15.63,-86,1
1624779942,2021-06-27 09:45,71.79,949.31,1021.11,596,20.86,15.60,-85,1
1624780002,2021-06-27 09:46,71.93,949.27,1021.08,596,20.94,15.70,-85,1
1624780062,2021-06-27 09:47,72.01,949.28,1021.08,596,20.99,15.77,-86,1
1624780122,2021-06-27 09:48,71.60,949.27,1021.08,596,21.03,15.72,-84,1
1624780182,2021-06-27 09:49,71.33,949.25,1021.05,596,21.09,15.72,-86,1
1624780242,2021-06-27 09:50,71.35,949.35,1021.16,596,21.10,15.73,-86,1
1624780302,2021-06-27 09:51,70.39,949.24,1021.05,596,21.16,15.58,-85,1
1624780362,2021-06-27 09:52,69.58,949.30,1021.11,596,21.17,15.41,-84,1
1624780422,2021-06-27 09:53,70.31,949.26,1021.06,596,21.23,15.63,-87,1
1624780482,2021-06-27 09:54,69.68,949.27,1021.08,596,21.22,15.48,-86,1
1624780542,2021-06-27 09:55,69.25,949.28,1021.09,596,21.14,15.30,-87,1
1624780602,2021-06-27 09:56,69.17,949.29,1021.10,596,21.21,15.35,-84,1
1624780662,2021-06-27 09:57,69.46,949.25,1021.06,596,21.14,15.35,-86,1
1624780722,2021-06-27 09:58,69.45,949.30,1021.11,596,21.23,15.43,-84,1
1624780783,2021-06-27 09:59,69.60,949.26,1021.07,596,21.24,15.48,-85,1
1624780843,2021-06-27 10:00,69.14,949.25,1021.05,596,21.27,15.40,-86,1
1624780903,2021-06-27 10:01,69.06,949.25,1021.06,596,21.21,15.33,-86,1
1624780963,2021-06-27 10:02,69.55,949.28,1021.08,596,21.29,15.51,-85,1
1624781023,2021-06-27 10:03,67.92,949.33,1021.14,596,21.24,15.10,-85,1
1624781083,2021-06-27 10:04,68.13,949.31,1021.12,596,21.25,15.16,-86,1
1624781143,2021-06-27 10:05,68.48,949.29,1021.09,596,21.23,15.21,-84,1
1624781204,2021-06-27 10:06,68.41,949.29,1021.10,596,21.14,15.11,-84,1
1624781264,2021-06-27 10:07,69.24,949.27,1021.08,596,21.20,15.36,-85,1
1624781324,2021-06-27 10:08,69.87,949.33,1021.14,596,21.20,15.50,-87,1
1624781384,2021-06-27 10:09,69.06,949.31,1021.11,596,21.18,15.30,-85,1
1624781444,2021-06-27 10:10,69.05,949.33,1021.14,596,21.16,15.28,-85,1
1624781504,2021-06-27 10:11,68.43,949.37,1021.18,596,21.09,15.07,-87,1
1624781564,2021-06-27 10:12,67.21,949.39,1021.20,596,21.08,14.78,-85,1
1624781624,2021-06-27 10:13,67.27,949.36,1021.17,596,21.08,14.80,-84,1
1624781684,2021-06-27 10:14,67.09,949.38,1021.19,596,21.01,14.69,-85,1
1624781744,2021-06-27 10:15,66.33,949.35,1021.16,596,21.02,14.52,-84,1
1624781804,2021-06-27 10:16,66.71,949.38,1021.19,596,21.01,14.60,-85,1
1624781864,2021-06-27 10:17,66.67,949.41,1021.22,596,20.96,14.54,-86,1
1624781924,2021-06-27 10:18,67.48,949.39,1021.20,596,20.95,14.72,-85,1
1624781984,2021-06-27 10:19,66.92,949.36,1021.17,596,20.94,14.58,-85,1
1624782044,2021-06-27 10:20,67.94,949.42,1021.22,596,20.98,14.85,-86,1
1624782104,2021-06-27 10:21,67.59,949.42,1021.22,596,20.96,14.75,-84,1
1624782164,2021-06-27 10:22,67.44,949.39,1021.20,596,21.04,14.80,-84,1
1624782225,2021-06-27 10:23,67.31,949.38,1021.19,596,21.04,14.77,-84,1
1624782285,2021-06-27 10:24,67.55,949.40,1021.20,596,21.10,14.88,-87,1
1624782345,2021-06-27 10:25,67.87,949.38,1021.18,596,21.07,14.92,-85,1
1624782405,2021-06-27 10:26,66.45,949.41,1021.22,596,21.07,14.59,-84,1
1624782465,2021-06-27 10:27,67.04,949.38,1021.19,596,21.13,14.79,-85,1
1624782525,2021-06-27 10:28,66.87,949.31,1021.12,596,21.15,14.77,-84,1
1624782585,2021-06-27 10:29,67.33,949.33,1021.14,596,21.23,14.95,-86,1
1624782645,2021-06-27 10:30,66.36,949.35,1021.15,596,21.22,14.72,-87,1
1624782705,2021-06-27 10:31,67.21,949.34,1021.15,596,21.27,14.96,-85,1
1624782765,2021-06-27 10:32,67.11,949.32,1021.13,596,21.30,14.97,-86,1
1624782825,2021-06-27 10:33,66.73,949.31,1021.11,596,21.28,14.86,-86,1
1624782885,2021-06-27 10:34,67.19,949.29,1021.10,596,21.33,15.02,-85,1
1624782945,2021-06-27 10:35,66.27,949.41,1021.21,596,21.26,14.73,-85,1
1624783005,2021-06-27 10:36,65.96,949.29,1021.10,596,21.31,14.71,-84,1
1624783065,2021-06-27 10:37,65.70,949.23,1021.04,596,21.32,14.66,-85,1
1624783125,2021-06-27 10:38,66.15,949.22,1021.03,596,21.45,14.89,-84,1
1624783185,2021-06-27 10:39,67.23,949.29,1021.10,596,21.45,15.14,-84,1
1624783245,2021-06-27 10:40,67.81,949.25,1021.06,596,21.56,15.38,-85,1
1624783305,2021-06-27 10:41,66.95,949.24,1021.05,596,21.58,15.20,-85,1
1624783365,2021-06-27 10:42,66.92,949.23,1021.04,596,21.62,15.23,-85,1
1624783425,2021-06-27 10:43,68.30,949.23,1021.04,596,21.75,15.67,-86,1
1624783485,2021-06-27 10:44,65.87,949.22,1021.03,596,21.83,15.18,-85,1
1624783545,2021-06-27 10:45,64.29,949.21,1021.02,596,21.88,14.85,-84,1
1624783605,2021-06-27 10:46,64.47,949.22,1021.03,596,21.92,14.93,-85,1
1624783665,2021-06-27 10:47,66.01,949.29,1021.10,596,22.00,15.38,-85,1
1624783725,2021-06-27 10:48,65.03,949.28,1021.08,596,21.95,15.10,-87,1
1624783785,2021-06-27 10:49,65.64,949.26,1021.07,596,22.03,15.32,-87,1
1624783846,2021-06-27 10:50,65.74,949.23,1021.04,596,22.00,15.31,-85,1
1624783906,2021-06-27 10:51,65.74,949.34,1021.15,596,22.01,15.32,-85,1
1624783966,2021-06-27 10:52,65.33,949.30,1021.10,596,22.00,15.21,-85,1
1624784026,2021-06-27 10:53,67.07,949.30,1021.10,596,22.05,15.67,-86,1
1624784086,2021-06-27 10:54,66.89,949.32,1021.12,596,22.02,15.60,-86,1
1624784146,2021-06-27 10:55,66.57,949.30,1021.11,596,22.01,15.52,-85,1
1624784206,2021-06-27 10:56,67.32,949.37,1021.18,596,21.87,15.56,-85,1
1624784266,2021-06-27 10:57,67.66,949.30,1021.11,596,21.92,15.69,-86,1
1624784326,2021-06-27 10:58,67.59,949.27,1021.08,596,21.96,15.71,-84,1
1624784386,2021-06-27 10:59,68.36,949.31,1021.12,596,21.98,15.90,-86,1
1624784446,2021-06-27 11:00,68.31,949.35,1021.15,596,21.89,15.81,-87,1
1624784506,2021-06-27 11:01,68.04,949.34,1021.15,596,21.90,15.75,-85,1
1624784566,2021-06-27 11:02,67.85,949.38,1021.18,596,21.80,15.61,-85,1
1624784626,2021-06-27 11:03,68.19,949.34,1021.14,596,21.79,15.68,-86,1
1624784686,2021-06-27 11:04,68.69,949.40,1021.21,596,21.83,15.84,-86,1
1624784746,2021-06-27 11:05,68.44,949.34,1021.15,596,21.78,15.73,-85,1
1624784806,2021-06-27 11:06,68.44,949.35,1021.16,596,21.72,15.67,-85,1
1624784866,2021-06-27 11:07,68.39,949.33,1021.13,596,21.72,15.66,-86,1
1624784926,2021-06-27 11:08,68.30,949.35,1021.15,596,21.77,15.69,-85,1
1624784986,2021-06-27 11:09,69.00,949.34,1021.15,596,21.71,15.79,-86,1
1624785046,2021-06-27 11:10,69.23,949.34,1021.14,596,21.73,15.86,-84,1
1624785106,2021-06-27 11:11,69.28,949.43,1021.24,596,21.72,15.86,-86,1
1624785166,2021-06-27 11:12,68.18,949.41,1021.21,596,21.69,15.59,-86,1
1624785226,2021-06-27 11:13,68.36,949.44,1021.25,596,21.64,15.58,-85,1
1624785289,2021-06-27 11:14,67.68,949.42,1021.23,596,21.71,15.49,-86,1
1624785349,2021-06-27 11:15,68.68,949.44,1021.24,596,21.72,15.73,-84,1
1624785409,2021-06-27 11:16,68.75,949.13,1020.94,596,21.74,15.76,-85,1
1624785469,2021-06-27 11:17,67.89,949.46,1021.26,596,21.70,15.53,-86,1
1624785529,2021-06-27 11:18,67.79,949.41,1021.21,596,21.71,15.52,-84,1
1624785589,2021-06-27 11:19,68.08,949.32,1021.12,596,21.78,15.65,-85,1
1624785649,2021-06-27 11:20,66.29,949.45,1021.26,596,21.78,15.23,-85,1
1624785709,2021-06-27 11:21,66.48,949.37,1021.18,596,21.83,15.32,-86,1
1624785769,2021-06-27 11:22,66.84,949.38,1021.19,596,21.88,15.46,-85,1
1624785829,2021-06-27 11:23,65.83,949.36,1021.16,596,21.87,15.21,-86,1
1624785889,2021-06-27 11:24,66.57,949.39,1021.20,596,21.93,15.44,-86,1
1624785949,2021-06-27 11:25,65.58,949.40,1021.21,596,21.98,15.26,-85,1
1624786009,2021-06-27 11:26,65.29,949.44,1021.25,596,21.99,15.20,-85,1
1624786069,2021-06-27 11:27,65.97,949.38,1021.19,596,22.06,15.42,-85,1
1624786130,2021-06-27 11:28,66.63,949.40,1021.21,596,22.16,15.68,-86,1
1624786190,2021-06-27 11:29,66.60,949.42,1021.22,596,22.24,15.74,-85,1
1624786250,2021-06-27 11:30,64.85,949.34,1021.15,596,22.20,15.29,-84,1
1624786310,2021-06-27 11:31,64.26,949.36,1021.17,596,22.30,15.24,-84,1
1624786370,2021-06-27 11:32,65.05,949.27,1021.08,596,22.38,15.51,-84,1
1624786430,2021-06-27 11:33,65.36,949.36,1021.16,596,22.47,15.67,-86,1
1624786490,2021-06-27 11:34,63.90,949.36,1021.17,596,22.47,15.32,-87,1
1624786550,2021-06-27 11:35,64.02,949.34,1021.14,596,22.55,15.42,-86,1
1624786610,2021-06-27 11:36,64.60,949.34,1021.15,596,22.62,15.63,-85,1
1624786670,2021-06-27 11:37,64.89,949.31,1021.12,596,22.67,15.75,-84,1
1624786730,2021-06-27 11:38,64.47,949.32,1021.12,596,22.70,15.67,-83,1
1624786790,2021-06-27 11:39,64.81,949.34,1021.14,596,22.75,15.80,-87,1
1624786850,2021-06-27 11:40,64.04,949.34,1021.15,596,22.77,15.63,-85,1
1624786910,2021-06-27 11:41,64.95,949.32,1021.13,596,22.79,15.87,-86,1
1624786970,2021-06-27 11:42,64.28,949.32,1021.12,596,22.75,15.67,-86,1
1624787030,2021-06-27 11:43,64.21,949.32,1021.13,596,22.73,15.64,-86,1
1624787090,2021-06-27 11:44,63.72,949.32,1021.13,596,22.77,15.56,-85,1
1624787150,2021-06-27 11:45,64.10,949.34,1021.14,596,22.76,15.64,-84,1
1624787210,2021-06-27 11:46,65.08,949.33,1021.14,596,22.77,15.89,-85,1
1624787270,2021-06-27 11:47,65.62,949.36,1021.16,596,22.76,16.01,-85,1
1624787330,2021-06-27 11:48,66.40,949.33,1021.14,596,22.69,16.12,-86,1
1624787391,2021-06-27 11:49,65.00,949.35,1021.16,596,22.68,15.78,-83,1
1624787451,2021-06-27 11:50,64.47,949.36,1021.16,596,22.62,15.60,-85,1
1624787511,2021-06-27 11:51,63.80,949.40,1021.21,596,22.59,15.41,-84,1
1624787572,2021-06-27 11:52,63.10,949.32,1021.12,596,22.47,15.12,-83,1
1624787632,2021-06-27 11:53,63.85,949.33,1021.14,596,22.48,15.31,-85,1
1624787692,2021-06-27 11:54,63.71,949.32,1021.13,596,22.44,15.24,-86,1
1624787752,2021-06-27 11:55,62.62,949.36,1021.17,596,22.48,15.01,-85,1
1624787812,2021-06-27 11:56,62.93,949.25,1021.05,596,22.45,15.06,-84,1
1624787872,2021-06-27 11:57,62.92,949.31,1021.12,596,22.37,14.98,-85,1
1624787933,2021-06-27 11:58,62.01,949.33,1021.13,596,22.36,14.75,-85,1
1624787993,2021-06-27 11:59,62.70,949.31,1021.12,596,22.36,14.92,-86,1
1624788053,2021-06-27 12:00,62.42,949.29,1021.09,596,22.39,14.88,-85,1
1624788113,2021-06-27 12:01,62.26,949.29,1021.10,596,22.39,14.84,-85,1
1624788173,2021-06-27 12:02,61.89,949.31,1021.12,596,22.38,14.74,-84,1
1624788233,2021-06-27 12:03,61.34,949.26,1021.07,596,22.41,14.62,-85,1
1624788293,2021-06-27 12:04,62.10,949.29,1021.10,596,22.43,14.83,-86,1
1624788353,2021-06-27 12:05,61.33,949.28,1021.09,596,22.38,14.59,-85,1
1624788413,2021-06-27 12:06,61.73,949.28,1021.08,596,22.39,14.70,-84,1
1624788473,2021-06-27 12:07,61.96,949.26,1021.07,596,22.34,14.71,-85,1
1624788533,2021-06-27 12:08,62.97,949.29,1021.09,596,22.35,14.97,-85,1
1624788593,2021-06-27 12:09,63.85,949.25,1021.06,596,22.37,15.21,-85,1
1624788653,2021-06-27 12:10,63.94,949.25,1021.06,596,22.24,15.11,-87,1
1624788713,2021-06-27 12:11,63.10,949.22,1021.03,596,22.32,14.98,-84,1
1624788773,2021-06-27 12:12,63.97,949.24,1021.05,596,22.18,15.06,-85,1
1624788833,2021-06-27 12:13,63.57,949.25,1021.05,596,22.36,15.13,-85,1
1624788893,2021-06-27 12:14,66.59,949.32,1021.12,596,22.27,15.77,-85,1
1624788953,2021-06-27 12:15,63.33,949.25,1021.05,596,22.32,15.04,-87,1
1624789013,2021-06-27 12:16,62.94,949.24,1021.04,596,22.40,15.01,-85,1
1624789073,2021-06-27 12:17,64.04,949.22,1021.03,596,22.52,15.40,-85,1
1624789133,2021-06-27 12:18,64.94,949.24,1021.05,596,22.62,15.71,-86,1
1624789193,2021-06-27 12:19,64.36,949.26,1021.06,596,22.75,15.69,-84,1
1624789253,2021-06-27 12:20,64.36,949.22,1021.03,596,22.88,15.82,-86,1
1624789313,2021-06-27 12:21,63.24,949.25,1021.05,596,22.91,15.57,-84,1
1624789373,2021-06-27 12:22,62.44,949.20,1021.01,596,22.95,15.41,-84,1
1624789434,2021-06-27 12:23,63.09,949.29,1021.10,596,22.99,15.61,-85,1
1624789494,2021-06-27 12:24,62.40,949.30,1021.11,596,22.86,15.31,-85,1
1624789554,2021-06-27 12:25,61.29,949.21,1021.02,596,22.98,15.15,-84,1
1624789614,2021-06-27 12:26,61.42,949.18,1020.99,596,23.08,15.28,-84,1
1624789674,2021-06-27 12:27,62.22,949.17,1020.98,596,23.20,15.59,-84,1
1624789734,2021-06-27 12:28,62.49,949.15,1020.96,596,23.20,15.66,-84,1
1624789794,2021-06-27 12:29,62.26,949.10,1020.91,596,23.27,15.67,-85,1
1624789854,2021-06-27 12:30,62.20,949.14,1020.95,596,23.36,15.74,-86,1
1624789914,2021-06-27 12:31,62.68,949.18,1020.99,596,23.37,15.87,-84,1
1624789974,2021-06-27 12:32,61.53,949.11,1020.91,596,23.29,15.50,-86,1
1624790034,2021-06-27 12:33,62.38,949.16,1020.97,596,23.36,15.78,-85,1
1624790094,2021-06-27 12:34,61.70,949.16,1020.96,596,23.32,15.57,-86,1
1624790154,2021-06-27 12:35,60.40,949.09,1020.90,596,23.32,15.24,-85,1
1624790214,2021-06-27 12:36,61.38,949.13,1020.94,596,23.39,15.56,-85,1
1624790274,2021-06-27 12:37,61.68,949.19,1021.00,596,23.40,15.64,-85,1
1624790334,2021-06-27 12:38,62.64,949.14,1020.94,596,23.52,16.00,-85,1
1624790394,2021-06-27 12:39,61.46,949.12,1020.92,596,23.50,15.68,-86,1
1624790454,2021-06-27 12:40,61.42,949.08,1020.88,596,23.57,15.74,-85,1
1624790514,2021-06-27 12:41,59.98,949.04,1020.85,596,23.62,15.41,-86,1
1624790574,2021-06-27 12:42,60.09,949.06,1020.87,596,23.64,15.46,-85,1
1624790634,2021-06-27 12:43,57.97,949.12,1020.93,596,23.55,14.82,-85,1
1624790694,2021-06-27 12:44,56.28,949.10,1020.91,596,23.52,14.33,-84,1
1624790754,2021-06-27 12:45,55.82,949.11,1020.92,596,23.52,14.20,-85,1
1624790815,2021-06-27 12:46,55.72,949.00,1020.80,596,23.57,14.22,-86,1
1624790875,2021-06-27 12:47,56.76,949.08,1020.89,596,23.62,14.56,-86,1
1624790935,2021-06-27 12:48,54.64,949.04,1020.85,596,23.56,13.91,-84,1
1624790995,2021-06-27 12:49,56.58,949.07,1020.88,596,23.60,14.49,-83,1
1624791055,2021-06-27 12:50,57.77,949.09,1020.89,596,23.59,14.80,-85,1
1624791115,2021-06-27 12:51,55.65,948.91,1020.72,596,23.54,14.18,-85,1
1624791175,2021-06-27 12:52,56.28,948.99,1020.80,596,23.61,14.42,-86,1
1624791235,2021-06-27 12:53,54.42,949.07,1020.87,596,23.54,13.83,-85,1
1624791295,2021-06-27 12:54,54.99,949.03,1020.84,596,23.58,14.03,-85,1
1624791355,2021-06-27 12:55,55.12,949.03,1020.84,596,23.71,14.19,-86,1
1624791415,2021-06-27 12:56,54.85,949.09,1020.90,596,23.73,14.13,-84,1
1624791475,2021-06-27 12:57,53.03,949.02,1020.83,596,23.70,13.58,-85,1
1624791535,2021-06-27 12:58,51.74,948.98,1020.78,596,23.73,13.23,-85,1
1624791595,2021-06-27 12:59,52.50,949.00,1020.81,596,23.86,13.58,-84,1
1624791655,2021-06-27 13:00,53.04,948.97,1020.78,596,23.92,13.79,-86,1
1624791715,2021-06-27 13:01,54.21,948.98,1020.79,596,23.96,14.16,-83,1
1624791775,2021-06-27 13:02,55.56,949.04,1020.84,596,23.98,14.56,-84,1
1624791835,2021-06-27 13:03,54.92,948.95,1020.76,596,24.04,14.44,-83,1
1624791895,2021-06-27 13:04,55.30,948.97,1020.77,596,24.14,14.64,-85,1
1624791955,2021-06-27 13:05,55.20,949.01,1020.82,596,24.11,14.58,-85,1
1624792015,2021-06-27 13:06,54.83,948.94,1020.75,596,24.13,14.50,-87,1
1624792075,2021-06-27 13:07,55.07,948.94,1020.74,596,24.30,14.72,-86,1
1624792136,2021-06-27 13:08,55.04,948.97,1020.78,596,24.39,14.80,-83,1
1624792197,2021-06-27 13:09,54.56,948.95,1020.76,596,24.44,14.71,-83,1
1624792257,2021-06-27 13:10,54.80,948.97,1020.77,596,24.47,14.80,-85,1
1624792317,2021-06-27 13:11,55.31,948.96,1020.77,596,24.51,14.98,-84,1
1624792377,2021-06-27 13:12,55.39,948.96,1020.77,596,24.36,14.87,-86,1
1624792437,2021-06-27 13:13,55.83,948.96,1020.77,596,24.49,15.11,-86,1
1624792497,2021-06-27 13:14,56.79,948.97,1020.78,596,24.50,15.39,-86,1
1624792557,2021-06-27 13:15,54.51,948.92,1020.73,596,24.48,14.73,-85,1
1624792617,2021-06-27 13:16,54.60,948.91,1020.72,596,24.51,14.78,-85,1
1624792677,2021-06-27 13:17,53.33,948.93,1020.73,596,24.40,14.32,-84,1
1624792737,2021-06-27 13:18,54.28,948.92,1020.72,596,24.45,14.64,-85,1
1624792797,2021-06-27 13:19,55.96,948.86,1020.67,596,24.56,15.21,-85,1
1624792857,2021-06-27 13:20,54.94,948.89,1020.70,596,24.60,14.96,-84,1
1624792917,2021-06-27 13:21,54.40,948.85,1020.65,596,24.65,14.86,-85,1
1624792978,2021-06-27 13:22,54.26,948.76,1020.57,596,24.79,14.95,-86,1
1624793038,2021-06-27 13:23,54.20,948.76,1020.57,596,24.89,15.02,-84,1
1624793098,2021-06-27 13:24,54.48,948.73,1020.53,596,24.95,15.16,-85,1
1624793158,2021-06-27 13:25,54.59,948.73,1020.53,596,24.99,15.23,-86,1
1624793218,2021-06-27 13:26,55.51,948.74,1020.55,596,24.86,15.37,-86,1
1624793278,2021-06-27 13:27,55.80,948.79,1020.60,596,24.95,15.53,-86,1
1624793338,2021-06-27 13:28,55.39,948.76,1020.56,596,24.95,15.42,-85,1
1624793398,2021-06-27 13:29,55.19,948.76,1020.57,596,24.78,15.20,-87,1
1624793458,2021-06-27 13:30,55.59,948.74,1020.55,596,24.78,15.31,-86,1
1624793518,2021-06-27 13:31,55.82,948.69,1020.49,596,24.68,15.28,-86,1
1624793578,2021-06-27 13:32,54.90,948.66,1020.47,596,24.70,15.04,-86,1
1624793638,2021-06-27 13:33,55.45,948.67,1020.48,596,24.82,15.31,-87,1
1624793698,2021-06-27 13:34,55.44,948.67,1020.47,596,24.92,15.40,-85,1
1624793758,2021-06-27 13:35,56.32,948.64,1020.45,596,25.04,15.76,-85,1
1624793818,2021-06-27 13:36,56.02,948.66,1020.46,596,25.13,15.76,-85,1
1624793878,2021-06-27 13:37,53.88,948.59,1020.40,596,25.24,15.25,-85,1
1624793938,2021-06-27 13:38,55.16,948.63,1020.44,596,25.32,15.69,-85,1
1624793998,2021-06-27 13:39,55.82,948.67,1020.47,596,25.28,15.84,-86,1
1624794058,2021-06-27 13:40,56.12,948.67,1020.47,596,25.35,15.99,-86,1
1624794118,2021-06-27 13:41,55.05,948.65,1020.46,596,25.22,15.57,-86,1
1624794178,2021-06-27 13:42,55.79,948.66,1020.47,596,25.37,15.92,-85,1
1624794238,2021-06-27 13:43,55.45,948.68,1020.49,596,25.48,15.93,-85,1
1624794298,2021-06-27 13:44,54.52,948.67,1020.48,596,25.54,15.72,-85,1
1624794359,2021-06-27 13:45,55.79,948.63,1020.44,596,25.61,16.14,-86,1
1624794419,2021-06-27 13:46,54.22,948.68,1020.49,596,25.70,15.78,-86,1
1624794479,2021-06-27 13:47,54.07,948.69,1020.49,596,25.76,15.79,-85,1
1624794539,2021-06-27 13:48,54.92,948.67,1020.48,596,25.85,16.12,-86,1
1624794599,2021-06-27 13:49,54.15,948.67,1020.48,596,25.87,15.92,-85,1
1624794659,2021-06-27 13:50,52.98,948.63,1020.44,596,25.90,15.60,-85,1
1624794719,2021-06-27 13:51,53.24,948.59,1020.39,596,25.89,15.67,-84,1
1624794779,2021-06-27 13:52,52.63,948.58,1020.39,596,25.91,15.51,-85,1
1624794839,2021-06-27 13:53,53.61,948.64,1020.44,596,25.95,15.83,-85,1
1624794899,2021-06-27 13:54,51.96,948.56,1020.37,596,25.97,15.36,-85,1
1624794959,2021-06-27 13:55,51.52,948.57,1020.38,596,25.96,15.22,-85,1
1624795019,2021-06-27 13:56,51.96,948.55,1020.35,596,25.98,15.37,-87,1
1624795079,2021-06-27 13:57,51.18,948.53,1020.33,596,25.81,14.98,-85,1
1624795139,2021-06-27 13:58,51.58,948.55,1020.36,596,25.70,15.00,-85,1
1624795199,2021-06-27 13:59,50.27,948.56,1020.37,596,25.50,14.42,-85,1
1624795259,2021-06-27 14:00,50.41,948.50,1020.31,596,25.57,14.53,-85,1
1624795319,2021-06-27 14:01,49.80,948.52,1020.33,596,25.67,14.43,-86,1
1624795379,2021-06-27 14:02,48.83,948.51,1020.31,596,25.55,14.01,-87,1
1624795439,2021-06-27 14:03,49.52,948.49,1020.30,596,25.65,14.32,-85,1
1624795499,2021-06-27 14:04,49.57,948.47,1020.27,596,25.67,14.36,-86,1
1624795559,2021-06-27 14:05,49.37,948.46,1020.27,596,25.76,14.38,-86,1
1624795619,2021-06-27 14:06,49.71,948.55,1020.35,596,25.73,14.46,-85,1
1624795679,2021-06-27 14:07,48.07,948.51,1020.31,596,25.59,13.81,-85,1
1624795740,2021-06-27 14:09,48.14,948.47,1020.28,596,25.71,13.94,-87,1
1624795800,2021-06-27 14:10,47.75,948.48,1020.28,596,25.72,13.83,-86,1
1624795860,2021-06-27 14:11,47.88,948.43,1020.24,596,25.81,13.95,-85,1
1624795920,2021-06-27 14:12,49.08,948.45,1020.26,596,25.85,14.37,-85,1
1624795980,2021-06-27 14:13,48.36,948.47,1020.27,596,25.85,14.14,-85,1
1624796040,2021-06-27 14:14,47.82,948.39,1020.20,596,25.92,14.03,-85,1
1624796100,2021-06-27 14:15,47.21,948.37,1020.18,596,25.85,13.77,-85,1
1624796160,2021-06-27 14:16,49.39,948.34,1020.15,596,25.88,14.49,-85,1
1624796220,2021-06-27 14:17,49.09,948.36,1020.17,596,25.84,14.36,-84,1
1624796280,2021-06-27 14:18,49.74,948.36,1020.17,596,25.87,14.59,-85,1
1624796340,2021-06-27 14:19,49.05,948.42,1020.23,596,25.74,14.26,-86,1
1624796400,2021-06-27 14:20,48.30,948.39,1020.20,596,25.67,13.95,-86,1
1624796460,2021-06-27 14:21,48.16,948.50,1020.31,596,25.65,13.89,-87,1
1624796520,2021-06-27 14:22,49.09,948.39,1020.20,596,25.65,14.19,-85,1
1624796580,2021-06-27 14:23,47.54,948.40,1020.21,596,25.71,13.75,-86,1
1624796640,2021-06-27 14:24,48.05,948.37,1020.18,596,25.84,14.03,-85,1
1624796700,2021-06-27 14:25,48.24,948.38,1020.18,596,25.92,14.16,-85,1
1624796760,2021-06-27 14:26,47.93,948.37,1020.18,596,26.03,14.17,-85,1
1624796820,2021-06-27 14:27,48.56,948.38,1020.19,596,26.13,14.46,-86,1
1624796880,2021-06-27 14:28,45.07,948.35,1020.16,596,26.06,13.25,-84,1
1624796940,2021-06-27 14:29,46.84,948.34,1020.15,596,26.25,14.01,-84,1
1624797000,2021-06-27 14:30,45.84,948.39,1020.20,596,26.32,13.74,-86,1
1624797060,2021-06-27 14:31,46.19,948.31,1020.12,596,26.47,14.00,-85,1
1624797120,2021-06-27 14:32,46.19,948.42,1020.23,596,26.52,14.04,-84,1
1624797180,2021-06-27 14:33,44.82,948.35,1020.15,596,26.58,13.63,-85,1
1624797240,2021-06-27 14:34,43.68,948.35,1020.15,596,26.67,13.32,-85,1
1624797300,2021-06-27 14:35,43.94,948.31,1020.12,596,26.73,13.46,-86,1
1624797361,2021-06-27 14:36,43.82,948.38,1020.19,596,26.75,13.44,-86,1
1624797421,2021-06-27 14:37,43.60,948.38,1020.19,596,26.81,13.42,-87,1
1624797481,2021-06-27 14:38,42.98,948.39,1020.20,596,26.71,13.11,-84,1
1624797541,2021-06-27 14:39,42.82,948.40,1020.21,596,26.68,13.02,-84,1
1624797601,2021-06-27 14:40,41.69,948.38,1020.19,596,26.65,12.59,-85,1
1624797661,2021-06-27 14:41,41.43,948.39,1020.20,596,26.54,12.39,-85,1
1624797721,2021-06-27 14:42,41.89,948.27,1020.08,596,26.50,12.52,-84,1
1624797781,2021-06-27 14:43,42.68,948.31,1020.12,596,26.51,12.82,-86,1
1624797841,2021-06-27 14:44,43.48,948.34,1020.14,596,26.59,13.17,-85,1
1624797901,2021-06-27 14:45,44.21,948.34,1020.15,596,26.67,13.50,-85,1
1624797961,2021-06-27 14:46,41.95,948.36,1020.17,596,26.28,12.35,-85,1
1624798021,2021-06-27 14:47,42.53,948.34,1020.15,596,26.63,12.87,-85,1
1624798081,2021-06-27 14:48,41.64,948.31,1020.12,596,26.58,12.51,-85,1
1624798141,2021-06-27 14:49,42.09,948.35,1020.16,596,26.33,12.45,-85,1
1624798201,2021-06-27 14:50,41.77,948.32,1020.13,596,26.55,12.53,-86,1
1624798261,2021-06-27 14:51,42.84,948.33,1020.13,596,26.65,13.00,-86,1
1624798321,2021-06-27 14:52,43.00,948.30,1020.11,596,26.75,13.15,-86,1
1624798381,2021-06-27 14:53,42.84,948.32,1020.13,596,26.84,13.17,-87,1
1624798441,2021-06-27 14:54,43.19,948.32,1020.12,596,26.95,13.40,-85,1
1624798501,2021-06-27 14:55,41.66,948.33,1020.14,596,26.98,12.87,-85,1
1624798561,2021-06-27 14:56,43.34,948.33,1020.14,596,27.13,13.61,-85,1
1624798621,2021-06-27 14:57,42.67,948.35,1020.16,596,27.25,13.48,-85,1
1624798681,2021-06-27 14:58,41.53,948.35,1020.16,596,27.36,13.16,-86,1
1624798741,2021-06-27 14:59,40.25,948.32,1020.12,596,27.42,12.74,-86,1
1624798801,2021-06-27 15:00,39.15,948.39,1020.20,596,27.52,12.41,-84,1
1624798861,2021-06-27 15:01,41.70,948.40,1020.20,596,27.66,13.50,-86,1
1624798921,2021-06-27 15:02,40.58,948.43,1020.24,596,27.74,13.15,-86,1
1624798982,2021-06-27 15:03,40.47,948.45,1020.26,596,27.72,13.09,-85,1
1624799042,2021-06-27 15:04,39.64,948.46,1020.27,596,27.61,12.68,-85,1
1624799102,2021-06-27 15:05,39.77,948.38,1020.19,596,27.46,12.60,-86,1
1624799162,2021-06-27 15:06,39.70,948.43,1020.23,596,27.47,12.58,-84,1
1624799222,2021-06-27 15:07,39.09,948.52,1020.33,596,27.36,12.24,-83,1
1624799282,2021-06-27 15:08,38.38,948.39,1020.19,596,27.42,12.02,-85,1
1624799342,2021-06-27 15:09,38.47,948.38,1020.18,596,27.34,11.98,-86,1
1624799402,2021-06-27 15:10,39.49,948.37,1020.18,596,27.40,12.43,-86,1
1624799462,2021-06-27 15:11,39.40,948.35,1020.16,596,27.51,12.50,-85,1
1624799522,2021-06-27 15:12,39.00,948.31,1020.12,596,27.55,12.37,-84,1
1624799582,2021-06-27 15:13,39.30,948.35,1020.16,596,27.54,12.48,-85,1
1624799642,2021-06-27 15:14,39.05,948.32,1020.13,596,27.45,12.31,-85,1
1624799702,2021-06-27 15:15,40.18,948.34,1020.15,596,27.50,12.78,-85,1
1624799762,2021-06-27 15:16,39.89,948.37,1020.18,596,27.42,12.60,-85,1
1624799822,2021-06-27 15:17,38.67,948.36,1020.17,596,27.32,12.04,-85,1
1624799882,2021-06-27 15:18,39.20,948.34,1020.15,596,27.12,12.07,-85,1
1624799942,2021-06-27 15:19,39.77,948.36,1020.16,596,27.17,12.34,-85,1
1624800002,2021-06-27 15:20,38.73,948.31,1020.12,596,27.22,11.98,-85,1
1624800062,2021-06-27 15:21,39.19,948.32,1020.13,596,27.11,12.06,-85,1
1624800122,2021-06-27 15:22,38.46,948.36,1020.16,596,27.06,11.73,-85,1
1624800182,2021-06-27 15:23,38.79,948.36,1020.17,596,26.83,11.65,-84,1
1624800242,2021-06-27 15:24,38.76,948.33,1020.14,596,26.89,11.70,-85,1
1624800302,2021-06-27 15:25,39.78,948.31,1020.12,596,26.85,12.05,-85,1
1624800362,2021-06-27 15:26,40.23,948.35,1020.16,596,27.00,12.36,-85,1
1624800422,2021-06-27 15:27,39.82,948.33,1020.13,596,26.98,12.18,-85,1
1624800483,2021-06-27 15:28,39.30,948.38,1020.18,596,26.93,11.94,-84,1
1624800543,2021-06-27 15:29,39.16,948.33,1020.14,596,27.05,11.99,-87,1
1624800603,2021-06-27 15:30,39.38,948.32,1020.13,596,27.20,12.21,-83,1
1624800663,2021-06-27 15:31,39.22,948.27,1020.08,596,27.32,12.26,-85,1
1624800723,2021-06-27 15:32,39.63,948.29,1020.10,596,27.44,12.52,-85,1
1624800783,2021-06-27 15:33,39.05,948.32,1020.13,596,27.46,12.32,-85,1
1624800843,2021-06-27 15:34,37.26,948.30,1020.11,596,27.41,11.56,-85,1
1624800903,2021-06-27 15:35,37.83,948.33,1020.14,596,27.42,11.80,-84,1
1624800963,2021-06-27 15:36,38.34,948.33,1020.14,596,27.49,12.06,-85,1
1624801023,2021-06-27 15:37,37.86,948.33,1020.14,596,27.48,11.86,-86,1
1624801083,2021-06-27 15:38,39.02,948.31,1020.11,596,27.51,12.35,-85,1
1624801143,2021-06-27 15:39,38.11,948.33,1020.14,596,27.33,11.83,-86,1
1624801203,2021-06-27 15:40,37.65,948.39,1020.20,596,27.20,11.53,-86,1
1624801263,2021-06-27 15:41,37.73,948.31,1020.12,596,27.45,11.79,-84,1
1624801323,2021-06-27 15:42,37.63,948.32,1020.13,596,27.53,11.82,-85,1
1624801383,2021-06-27 15:43,38.10,948.34,1020.15,596,27.54,12.01,-86,1
1624801443,2021-06-27 15:44,38.16,948.34,1020.15,596,27.54,12.04,-85,1
1624801503,2021-06-27 15:45,37.59,948.33,1020.13,596,27.63,11.89,-84,1
1624801563,2021-06-27 15:46,37.89,948.28,1020.09,596,27.52,11.91,-84,1
1624801623,2021-06-27 15:47,38.17,948.29,1020.10,596,27.71,12.19,-85,1
1624801683,2021-06-27 15:48,38.14,948.32,1020.12,596,27.71,12.18,-84,1
1624801743,2021-06-27 15:49,38.37,948.30,1020.11,596,27.73,12.29,-84,1
1624801803,2021-06-27 15:50,38.06,948.33,1020.14,596,27.60,12.05,-85,1
1624801863,2021-06-27 15:51,37.39,948.29,1020.10,596,27.54,11.73,-85,1
1624801923,2021-06-27 15:52,38.21,948.27,1020.08,596,27.49,12.01,-84,1
1624801983,2021-06-27 15:53,38.09,948.20,1020.01,596,27.49,11.97,-84,1
1624802043,2021-06-27 15:54,38.41,948.19,1020.00,596,27.44,12.05,-83,1
1624802103,2021-06-27 15:55,38.24,948.19,1019.99,596,27.50,12.03,-87,1
1624802164,2021-06-27 15:56,38.47,948.16,1019.96,596,27.52,12.14,-85,1
1624802224,2021-06-27 15:57,38.87,948.15,1019.95,596,27.55,12.33,-84,1
1624802284,2021-06-27 15:58,39.16,948.18,1019.99,596,27.57,12.46,-85,1
1624802344,2021-06-27 15:59,38.21,948.15,1019.96,596,27.51,12.03,-85,1
1624802404,2021-06-27 16:00,39.36,948.14,1019.95,596,27.52,12.49,-85,1
1624802464,2021-06-27 16:01,38.24,948.12,1019.92,596,27.51,12.04,-86,1
1624802524,2021-06-27 16:02,38.81,948.11,1019.91,596,27.55,12.30,-84,1
1624802584,2021-06-27 16:03,38.14,948.10,1019.90,596,27.47,11.96,-85,1
1624802644,2021-06-27 16:04,38.29,948.07,1019.87,596,27.46,12.02,-85,1
1624802704,2021-06-27 16:05,37.32,948.07,1019.88,596,27.35,11.53,-85,1
1624802764,2021-06-27 16:06,38.59,948.01,1019.82,596,27.49,12.16,-84,1
1624802824,2021-06-27 16:07,38.33,947.99,1019.80,596,27.55,12.11,-85,1
1624802884,2021-06-27 16:08,38.00,947.96,1019.77,596,27.45,11.89,-85,1
1624802944,2021-06-27 16:09,37.94,947.98,1019.79,596,27.44,11.86,-84,1
1624803004,2021-06-27 16:10,37.88,947.97,1019.77,596,27.44,11.83,-85,1
1624803064,2021-06-27 16:11,38.79,947.97,1019.77,596,27.41,12.17,-84,1
1624803124,2021-06-27 16:12,38.32,947.96,1019.77,596,27.44,12.01,-85,1
1624803184,2021-06-27 16:13,39.02,947.96,1019.76,596,27.36,12.22,-84,1
1624803244,2021-06-27 16:14,39.30,947.97,1019.78,596,27.37,12.33,-85,1
1624803304,2021-06-27 16:15,39.45,947.95,1019.75,596,27.44,12.45,-85,1
1624803364,2021-06-27 16:16,39.66,947.95,1019.76,596,27.52,12.60,-85,1
1624803424,2021-06-27 16:17,38.47,947.91,1019.72,596,27.60,12.21,-85,1
1624803484,2021-06-27 16:18,37.82,947.91,1019.72,596,27.70,12.04,-85,1
1624803544,2021-06-27 16:19,38.32,947.92,1019.72,596,27.80,12.33,-84,1
1624803604,2021-06-27 16:20,38.91,947.91,1019.72,596,27.90,12.65,-85,1
1624803665,2021-06-27 16:21,36.86,947.91,1019.71,596,28.00,11.92,-86,1
1624803725,2021-06-27 16:22,37.45,947.92,1019.73,596,28.13,12.27,-85,1
1624803785,2021-06-27 16:23,37.58,947.94,1019.74,596,28.27,12.45,-85,1
1624803845,2021-06-27 16:24,38.34,947.94,1019.75,596,28.38,12.86,-85,1
1624803905,2021-06-27 16:25,38.16,947.94,1019.75,596,28.52,12.90,-85,1
1624803965,2021-06-27 16:26,36.96,947.96,1019.77,596,28.59,12.48,-84,1
1624804025,2021-06-27 16:27,37.36,947.95,1019.76,596,28.70,12.74,-84,1
1624804085,2021-06-27 16:28,37.61,947.96,1019.76,596,28.80,12.93,-86,1
1624804145,2021-06-27 16:29,36.91,947.94,1019.75,596,28.91,12.74,-86,1
1624804205,2021-06-27 16:30,36.21,947.96,1019.77,596,28.79,12.35,-85,1
1624804265,2021-06-27 16:31,37.07,947.94,1019.75,596,28.83,12.74,-86,1
1624804325,2021-06-27 16:32,36.93,947.94,1019.75,596,28.85,12.70,-85,1
1624804385,2021-06-27 16:33,36.78,947.94,1019.75,596,28.92,12.70,-85,1
1624804445,2021-06-27 16:34,35.94,947.89,1019.70,596,28.89,12.32,-85,1
1624804505,2021-06-27 16:35,37.07,947.93,1019.73,596,28.97,12.86,-86,1
1624804565,2021-06-27 16:36,35.21,948.03,1019.84,596,28.96,12.07,-85,1
1624804625,2021-06-27 16:37,36.22,947.93,1019.73,596,29.09,12.62,-85,1
1624804685,2021-06-27 16:38,36.81,947.92,1019.73,596,29.19,12.95,-85,1
1624804745,2021-06-27 16:39,36.92,947.96,1019.76,596,29.27,13.06,-86,1
1624804805,2021-06-27 16:40,35.71,948.08,1019.88,596,29.18,12.48,-86,1
1624804865,2021-06-27 16:41,35.52,947.97,1019.77,596,29.05,12.28,-84,1
1624804925,2021-06-27 16:42,35.44,947.96,1019.77,596,29.02,12.22,-86,1
1624804985,2021-06-27 16:43,35.83,947.95,1019.76,596,28.84,12.23,-85,1
1624805045,2021-06-27 16:44,35.66,947.90,1019.71,596,28.88,12.19,-85,1
1624805105,2021-06-27 16:45,35.10,947.91,1019.72,596,28.89,11.96,-85,1
1624805165,2021-06-27 16:46,35.26,947.93,1019.74,596,29.00,12.13,-85,1
1624805225,2021-06-27 16:47,35.24,947.90,1019.71,596,28.90,12.03,-86,1
1624805286,2021-06-27 16:48,36.26,947.91,1019.72,596,28.99,12.54,-86,1
1624805346,2021-06-27 16:49,35.61,947.88,1019.68,596,29.17,12.42,-84,1
1624805406,2021-06-27 16:50,36.16,947.87,1019.67,596,29.34,12.81,-85,1
1624805466,2021-06-27 16:51,35.47,947.87,1019.68,596,29.06,12.27,-84,1
1624805526,2021-06-27 16:52,35.00,947.86,1019.67,596,29.19,12.18,-85,1
1624805586,2021-06-27 16:53,35.70,947.77,1019.58,596,29.37,12.64,-85,1
1624805646,2021-06-27 16:54,33.53,947.84,1019.65,596,29.18,11.52,-85,1
1624805706,2021-06-27 16:55,34.68,947.78,1019.58,596,29.33,12.16,-85,1
1624805766,2021-06-27 16:56,33.83,947.74,1019.55,596,29.27,11.73,-85,1
1624805826,2021-06-27 16:57,34.01,947.76,1019.57,596,29.38,11.91,-85,1
1624805886,2021-06-27 16:58,33.63,947.77,1019.58,596,29.53,11.87,-86,1
1624805946,2021-06-27 16:59,33.41,947.84,1019.64,596,29.46,11.71,-86,1
1624806006,2021-06-27 17:00,34.10,947.79,1019.60,596,29.73,12.26,-85,1
1624806066,2021-06-27 17:01,33.35,947.75,1019.56,596,29.82,12.00,-84,1
1624806126,2021-06-27 17:02,34.25,947.80,1019.61,596,29.90,12.47,-86,1
1624806186,2021-06-27 17:03,33.80,947.76,1019.57,596,30.00,12.36,-86,1
1624806246,2021-06-27 17:04,33.19,947.81,1019.62,596,30.05,12.12,-84,1
1624806306,2021-06-27 17:05,32.98,947.80,1019.61,596,30.00,11.99,-85,1
1624806366,2021-06-27 17:06,32.46,947.80,1019.61,596,29.96,11.71,-85,1
1624806426,2021-06-27 17:07,32.59,947.79,1019.60,596,29.92,11.73,-85,1
1624806486,2021-06-27 17:08,32.54,947.75,1019.55,596,30.08,11.85,-85,1
1624806546,2021-06-27 17:09,32.19,947.74,1019.55,596,30.12,11.72,-84,1
1624806606,2021-06-27 17:10,33.01,947.75,1019.56,596,30.32,12.28,-85,1
1624806666,2021-06-27 17:11,32.09,947.74,1019.55,596,30.42,11.93,-85,1
1624806727,2021-06-27 17:12,31.46,947.76,1019.57,596,30.48,11.69,-86,1
1624806787,2021-06-27 17:13,33.03,947.78,1019.58,596,30.57,12.50,-84,1
1624806847,2021-06-27 17:14,32.66,947.77,1019.58,596,30.62,12.38,-85,1
1624806907,2021-06-27 17:15,31.96,947.74,1019.55,596,30.60,12.03,-84,1
1624806967,2021-06-27 17:16,32.02,947.72,1019.52,596,30.44,11.92,-84,1
1624807027,2021-06-27 17:17,31.95,947.86,1019.66,596,30.52,11.96,-84,1
1624807087,2021-06-27 17:18,33.46,947.82,1019.62,596,30.50,12.64,-85,1
1624807147,2021-06-27 17:19,31.87,947.72,1019.53,596,30.64,12.02,-84,1
1624807207,2021-06-27 17:20,32.48,947.77,1019.58,596,30.73,12.39,-85,1
1624807267,2021-06-27 17:21,32.29,947.77,1019.58,596,30.77,12.33,-84,1
1624807327,2021-06-27 17:22,32.27,947.77,1019.57,596,30.76,12.31,-85,1
1624807387,2021-06-27 17:23,31.38,947.75,1019.55,596,30.83,11.95,-85,1
1624807447,2021-06-27 17:24,30.97,947.76,1019.57,596,30.87,11.78,-83,1
1624807507,2021-06-27 17:25,31.90,947.76,1019.56,596,30.89,12.25,-86,1
1624807567,2021-06-27 17:26,31.96,947.73,1019.53,596,30.91,12.30,-84,1
1624807627,2021-06-27 17:27,31.54,947.75,1019.56,596,30.99,12.17,-85,1
1624807687,2021-06-27 17:28,31.47,947.75,1019.56,596,30.87,12.03,-85,1
1624807747,2021-06-27 17:29,31.67,947.73,1019.54,596,30.73,12.01,-84,1
1624807807,2021-06-27 17:30,31.69,947.72,1019.53,596,30.66,11.95,-85,1
1624807867,2021-06-27 17:31,31.11,947.70,1019.51,596,30.67,11.68,-85,1
1624807927,2021-06-27 17:32,30.96,947.70,1019.51,596,30.74,11.67,-83,1
1624807987,2021-06-27 17:33,30.94,947.72,1019.53,596,30.50,11.45,-82,1
1624808047,2021-06-27 17:34,32.02,947.67,1019.48,596,30.58,12.04,-84,1
1624808107,2021-06-27 17:35,31.60,947.67,1019.47,596,30.58,11.84,-84,1
1624808167,2021-06-27 17:36,31.91,947.67,1019.48,596,30.67,12.07,-85,1
1624808227,2021-06-27 17:37,31.68,947.68,1019.49,596,30.66,11.95,-84,1
1624808287,2021-06-27 17:38,31.98,947.72,1019.53,596,30.49,11.94,-84,1
1624808348,2021-06-27 17:39,31.13,947.70,1019.51,596,30.39,11.45,-86,1
1624808408,2021-06-27 17:40,31.54,947.72,1019.52,596,30.06,11.36,-85,1
1624808468,2021-06-27 17:41,31.85,947.67,1019.48,596,30.11,11.55,-83,1
1624808528,2021-06-27 17:42,31.68,947.65,1019.46,596,30.10,11.47,-85,1
1624808588,2021-06-27 17:43,31.59,947.68,1019.49,596,30.00,11.33,-85,1
1624808648,2021-06-27 17:44,32.04,947.67,1019.48,596,29.75,11.33,-84,1
1624808708,2021-06-27 17:45,32.65,947.69,1019.50,596,29.87,11.72,-85,1
1624808768,2021-06-27 17:46,33.29,947.66,1019.47,596,29.95,12.08,-85,1
1624808828,2021-06-27 17:47,33.34,947.68,1019.48,596,30.03,12.18,-84,1
1624808888,2021-06-27 17:48,32.96,947.70,1019.51,596,30.08,12.04,-84,1
1624808948,2021-06-27 17:49,32.72,947.72,1019.52,596,30.08,11.94,-85,1
1624809008,2021-06-27 17:50,32.29,947.72,1019.53,596,30.13,11.78,-84,1
1624809068,2021-06-27 17:51,31.50,947.74,1019.54,596,30.07,11.35,-85,1
1624809128,2021-06-27 17:52,31.38,947.74,1019.55,596,30.25,11.45,-82,1
1624809188,2021-06-27 17:53,31.49,947.68,1019.49,596,30.18,11.44,-85,1
1624809248,2021-06-27 17:54,31.64,947.69,1019.50,596,30.36,11.67,-85,1
1624809308,2021-06-27 17:55,32.15,947.71,1019.51,596,30.42,11.97,-85,1
1624809368,2021-06-27 17:56,32.17,947.70,1019.51,596,30.57,12.11,-84,1
1624809428,2021-06-27 17:57,32.01,947.64,1019.45,596,30.67,12.12,-85,1
1624809488,2021-06-27 17:58,32.01,947.69,1019.50,596,30.78,12.21,-85,1
1624809548,2021-06-27 17:59,31.92,947.70,1019.51,596,30.89,12.26,-85,1
1624809608,2021-06-27 18:00,32.15,947.71,1019.52,596,31.00,12.47,-85,1
1624809668,2021-06-27 18:01,31.60,947.69,1019.50,596,31.01,12.21,-84,1
1624809728,2021-06-27 18:02,31.62,947.67,1019.47,596,31.10,12.30,-85,1
1624809788,2021-06-27 18:03,31.28,947.70,1019.50,596,31.16,12.19,-84,1
1624809848,2021-06-27 18:04,30.87,947.70,1019.51,596,31.24,12.06,-85,1
1624809909,2021-06-27 18:05,31.19,947.69,1019.49,596,31.15,12.13,-86,1
1624809969,2021-06-27 18:06,31.11,947.73,1019.54,596,31.19,12.13,-86,1
1624810029,2021-06-27 18:07,30.58,947.95,1019.76,596,31.01,11.72,-84,1
1624810089,2021-06-27 18:08,31.18,947.79,1019.60,596,30.97,11.97,-85,1
1624810149,2021-06-27 18:09,30.39,947.70,1019.51,596,30.98,11.60,-86,1
1624810209,2021-06-27 18:10,30.77,947.77,1019.58,596,31.05,11.84,-84,1
1624810269,2021-06-27 18:11,31.05,947.75,1019.56,596,31.11,12.03,-85,1
1624810329,2021-06-27 18:12,30.50,947.74,1019.55,596,30.97,11.64,-83,1
1624810389,2021-06-27 18:13,30.65,947.73,1019.53,596,30.96,11.71,-85,1
1624810449,2021-06-27 18:14,30.58,947.65,1019.46,596,31.03,11.73,-85,1
1624810509,2021-06-27 18:15,31.00,947.70,1019.51,596,31.16,12.05,-86,1
1624810569,2021-06-27 18:16,29.73,947.69,1019.50,596,31.13,11.39,-86,1
1624810629,2021-06-27 18:17,30.38,947.72,1019.53,596,31.30,11.87,-84,1
1624810689,2021-06-27 18:18,30.06,947.73,1019.53,596,31.33,11.73,-85,1
1624810749,2021-06-27 18:19,31.62,947.73,1019.53,596,31.17,12.36,-85,1
1624810810,2021-06-27 18:20,30.96,947.74,1019.55,596,31.29,12.14,-85,1
1624810870,2021-06-27 18:21,30.55,947.76,1019.57,596,31.32,11.97,-86,1
1624810930,2021-06-27 18:22,30.82,947.78,1019.58,596,31.34,12.12,-84,1
1624810990,2021-06-27 18:23,30.19,947.75,1019.55,596,30.91,11.43,-85,1
1624811050,2021-06-27 18:24,30.58,947.74,1019.55,596,31.07,11.77,-85,1
1624811110,2021-06-27 18:25,30.45,947.75,1019.56,596,31.20,11.82,-85,1
1624811170,2021-06-27 18:26,31.19,947.73,1019.54,596,31.22,12.20,-86,1
1624811230,2021-06-27 18:27,30.59,947.79,1019.60,596,31.10,11.80,-85,1
1624811290,2021-06-27 18:28,30.71,947.83,1019.63,596,30.82,11.62,-84,1
1624811350,2021-06-27 18:29,30.46,947.79,1019.59,596,31.03,11.67,-85,1
1624811410,2021-06-27 18:30,30.80,947.80,1019.61,596,31.08,11.88,-86,1
1624811470,2021-06-27 18:31,30.72,947.79,1019.59,596,31.14,11.89,-85,1
1624811530,2021-06-27 18:32,30.79,947.78,1019.59,596,31.24,12.02,-84,1
1624811590,2021-06-27 18:33,30.62,947.81,1019.61,596,31.27,11.96,-85,1
1624811650,2021-06-27 18:34,30.92,947.80,1019.61,596,31.43,12.24,-84,1
1624811710,2021-06-27 18:35,30.75,947.76,1019.57,596,31.54,12.26,-86,1
1624811770,2021-06-27 18:36,30.76,947.78,1019.59,596,31.58,12.29,-85,1
1624811830,2021-06-27 18:37,31.08,947.78,1019.58,596,31.47,12.36,-84,1
1624811890,2021-06-27 18:38,29.85,947.74,1019.55,596,31.11,11.44,-85,1
1624811950,2021-06-27 18:39,30.40,947.78,1019.59,596,31.07,11.68,-85,1
1624812010,2021-06-27 18:40,30.28,947.88,1019.68,596,30.92,11.49,-86,1
1624812071,2021-06-27 18:41,30.51,947.83,1019.64,596,31.06,11.72,-84,1
1624812131,2021-06-27 18:42,30.79,947.80,1019.61,596,31.01,11.82,-84,1
1624812191,2021-06-27 18:43,30.79,947.80,1019.61,596,31.04,11.84,-84,1
1624812251,2021-06-27 18:44,30.92,947.80,1019.61,596,31.15,12.00,-85,1
1624812311,2021-06-27 18:45,31.25,947.84,1019.65,596,31.12,12.14,-86,1
1624812371,2021-06-27 18:46,30.64,947.74,1019.55,596,30.85,11.61,-85,1
1624812431,2021-06-27 18:47,30.37,947.76,1019.57,596,30.96,11.57,-85,1
1624812491,2021-06-27 18:48,31.00,947.81,1019.62,596,30.98,11.89,-84,1
1624812551,2021-06-27 18:49,30.67,947.77,1019.57,596,31.04,11.79,-84,1
1624812611,2021-06-27 18:50,30.68,947.81,1019.61,596,30.99,11.75,-85,1
1624812671,2021-06-27 18:51,30.13,947.83,1019.63,596,30.89,11.39,-84,1
1624812731,2021-06-27 18:52,30.34,947.85,1019.66,596,31.08,11.66,-85,1
1624812791,2021-06-27 18:53,30.85,947.76,1019.57,596,31.10,11.93,-85,1
1624812851,2021-06-27 18:54,30.56,947.86,1019.67,596,31.20,11.87,-86,1
1624812911,2021-06-27 18:55,31.20,947.85,1019.65,596,31.31,12.28,-84,1
1624812971,2021-06-27 18:56,30.95,947.86,1019.67,596,31.43,12.26,-84,1
1624813031,2021-06-27 18:57,30.52,947.85,1019.66,596,31.44,12.06,-85,1
1624813091,2021-06-27 18:58,31.11,947.88,1019.68,596,31.45,12.35,-85,1
1624813151,2021-06-27 18:59,30.27,947.82,1019.63,596,31.53,12.01,-85,1
1624813211,2021-06-27 19:00,29.81,947.84,1019.65,596,31.54,11.79,-84,1
1624813271,2021-06-27 19:01,30.23,947.82,1019.62,596,31.46,11.93,-85,1
1624813331,2021-06-27 19:02,29.99,947.82,1019.63,596,31.51,11.85,-86,1
1624813391,2021-06-27 19:03,29.43,947.82,1019.63,596,31.40,11.47,-85,1
1624813451,2021-06-27 19:04,29.29,947.80,1019.60,596,31.33,11.34,-84,1
1624813512,2021-06-27 19:05,29.71,947.78,1019.58,596,31.35,11.57,-85,1
1624813635,2021-06-27 19:07,30.20,947.84,1019.65,596,31.31,11.79,-86,1
1624813695,2021-06-27 19:08,30.37,947.72,1019.53,596,31.38,11.93,-86,1
1624813755,2021-06-27 19:09,29.98,947.75,1019.55,596,31.38,11.73,-87,1
1624813815,2021-06-27 19:10,29.75,947.80,1019.61,596,31.35,11.59,-85,1
1624813875,2021-06-27 19:11,30.15,947.73,1019.54,596,31.34,11.78,-85,1
1624813935,2021-06-27 19:12,29.95,947.75,1019.56,596,31.30,11.65,-85,1
1624813995,2021-06-27 19:13,30.07,947.72,1019.53,596,31.39,11.79,-85,1
1624814055,2021-06-27 19:14,29.91,947.82,1019.62,596,31.21,11.55,-85,1
1624814115,2021-06-27 19:15,29.80,947.74,1019.54,596,31.15,11.44,-85,1
1624814175,2021-06-27 19:16,30.14,947.71,1019.52,596,31.18,11.64,-84,1
1624814235,2021-06-27 19:17,30.16,947.73,1019.54,596,31.21,11.68,-85,1
1624814295,2021-06-27 19:18,30.50,947.88,1019.69,596,30.87,11.56,-85,1
1624814355,2021-06-27 19:19,30.56,947.72,1019.53,596,31.03,11.72,-84,1
1624814415,2021-06-27 19:20,30.46,947.79,1019.59,596,30.96,11.61,-84,1
1624814475,2021-06-27 19:21,30.46,947.79,1019.60,596,30.88,11.55,-85,1
1624814536,2021-06-27 19:22,30.86,947.77,1019.58,596,30.83,11.70,-85,1
1624814596,2021-06-27 19:23,30.96,947.87,1019.67,596,30.53,11.49,-86,1
1624814656,2021-06-27 19:24,31.41,947.80,1019.61,596,30.49,11.67,-84,1
1624814716,2021-06-27 19:25,31.23,947.82,1019.63,596,30.42,11.52,-84,1
1624814776,2021-06-27 19:26,31.63,947.81,1019.62,596,30.16,11.49,-85,1
1624814836,2021-06-27 19:27,31.70,947.77,1019.58,596,29.97,11.36,-85,1
1624814896,2021-06-27 19:28,31.75,947.80,1019.61,596,29.99,11.40,-85,1
1624814956,2021-06-27 19:29,32.09,947.79,1019.60,596,29.85,11.44,-85,1
1624815016,2021-06-27 19:30,32.30,947.85,1019.66,596,29.78,11.48,-85,1
1624815076,2021-06-27 19:31,32.38,947.77,1019.58,596,29.78,11.51,-86,1
1624815136,2021-06-27 19:32,32.70,947.75,1019.55,596,29.68,11.58,-85,1
1624815196,2021-06-27 19:33,32.96,947.74,1019.55,596,29.66,11.68,-85,1
1624815256,2021-06-27 19:34,32.73,947.73,1019.53,596,29.50,11.44,-85,1
1624815316,2021-06-27 19:35,33.04,947.73,1019.53,596,29.40,11.49,-85,1
1624815376,2021-06-27 19:36,33.12,947.71,1019.52,596,29.32,11.46,-85,1
1624815436,2021-06-27 19:37,33.94,947.70,1019.51,596,29.16,11.68,-86,1
1624815496,2021-06-27 19:38,33.29,947.72,1019.53,596,29.02,11.27,-85,1
1624815556,2021-06-27 19:39,34.22,947.75,1019.55,596,29.04,11.70,-85,1
1624815616,2021-06-27 19:40,34.02,947.75,1019.56,596,28.84,11.44,-84,1
1624815676,2021-06-27 19:41,34.17,947.75,1019.56,596,28.79,11.47,-84,1
1624815736,2021-06-27 19:42,34.62,947.75,1019.56,596,28.76,11.64,-84,1
1624815796,2021-06-27 19:43,35.22,947.78,1019.58,596,28.62,11.77,-84,1
1624815856,2021-06-27 19:44,34.92,947.78,1019.59,596,28.42,11.47,-85,1
1624815916,2021-06-27 19:45,35.50,947.72,1019.53,596,28.23,11.55,-85,1
1624815976,2021-06-27 19:46,35.46,947.61,1019.41,596,28.15,11.46,-85,1
1624816036,2021-06-27 19:47,36.21,947.77,1019.58,596,28.06,11.70,-85,1
1624816097,2021-06-27 19:48,36.40,947.77,1019.57,596,27.85,11.60,-85,1
1624816157,2021-06-27 19:49,36.98,947.80,1019.61,596,27.60,11.61,-84,1
1624816217,2021-06-27 19:50,36.61,947.76,1019.57,596,27.40,11.28,-84,1
1624816277,2021-06-27 19:51,37.06,947.79,1019.60,596,27.28,11.36,-85,1
1624816337,2021-06-27 19:52,37.59,947.80,1019.60,596,27.22,11.53,-85,1
1624816397,2021-06-27 19:53,38.03,947.83,1019.63,596,27.09,11.58,-83,1
1624816457,2021-06-27 19:54,38.17,947.80,1019.61,596,26.85,11.43,-85,1
1624816517,2021-06-27 19:55,38.45,947.79,1019.59,596,26.74,11.44,-86,1
1624816577,2021-06-27 19:56,39.52,947.69,1019.50,596,26.35,11.51,-86,1
1624816637,2021-06-27 19:57,39.18,947.81,1019.62,596,26.39,11.41,-85,1
1624816697,2021-06-27 19:58,39.00,947.76,1019.57,596,26.30,11.26,-85,1
1624816757,2021-06-27 19:59,39.32,947.83,1019.63,596,26.21,11.31,-86,1
1624816817,2021-06-27 20:00,39.81,947.85,1019.66,596,25.91,11.22,-85,1
1624816877,2021-06-27 20:01,40.10,947.86,1019.67,596,25.87,11.30,-85,1
1624816937,2021-06-27 20:02,39.93,947.86,1019.67,596,25.77,11.15,-85,1
1624816997,2021-06-27 20:03,40.15,947.88,1019.69,596,25.82,11.27,-85,1
1624817057,2021-06-27 20:04,40.81,947.81,1019.62,596,25.63,11.35,-85,1
1624817118,2021-06-27 20:05,40.51,947.85,1019.66,596,25.62,11.23,-86,1
1624817178,2021-06-27 20:06,41.75,947.85,1019.65,596,25.41,11.50,-85,1
1624817238,2021-06-27 20:07,41.54,947.85,1019.66,596,25.38,11.39,-86,1
1624817298,2021-06-27 20:08,42.10,947.85,1019.65,596,25.30,11.52,-85,1
1624817358,2021-06-27 20:09,41.77,947.87,1019.67,596,25.30,11.40,-85,1
1624817418,2021-06-27 20:10,42.42,947.89,1019.70,596,25.16,11.51,-85,1
1624817478,2021-06-27 20:11,43.00,947.92,1019.73,596,24.96,11.54,-85,1
1624817538,2021-06-27 20:12,42.22,947.89,1019.70,596,25.02,11.32,-85,1
1624817598,2021-06-27 20:13,43.39,947.91,1019.72,596,24.86,11.58,-83,1
1624817658,2021-06-27 20:14,42.49,947.93,1019.74,596,24.92,11.32,-84,1
1624817718,2021-06-27 20:15,43.31,947.97,1019.78,596,24.83,11.53,-86,1
1624817778,2021-06-27 20:16,43.29,947.92,1019.73,596,24.81,11.50,-86,1
1624817838,2021-06-27 20:17,42.81,947.93,1019.74,596,24.74,11.27,-85,1
1624817898,2021-06-27 20:18,43.32,947.98,1019.78,596,24.62,11.34,-85,1
1624817958,2021-06-27 20:19,44.05,947.96,1019.77,596,24.58,11.56,-85,1
1624818018,2021-06-27 20:20,43.69,947.97,1019.77,596,24.59,11.44,-84,1
1624818078,2021-06-27 20:21,43.90,947.97,1019.78,596,24.51,11.44,-84,1
1624818138,2021-06-27 20:22,43.53,947.92,1019.73,596,24.50,11.31,-86,1
1624818198,2021-06-27 20:23,44.84,947.96,1019.77,596,24.40,11.67,-82,1
1624818258,2021-06-27 20:24,45.90,947.89,1019.70,596,24.25,11.88,-86,1
1624818318,2021-06-27 20:25,46.06,947.86,1019.67,596,24.23,11.92,-85,1
1624818378,2021-06-27 20:26,47.60,947.88,1019.69,596,24.08,12.28,-85,1
1624818439,2021-06-27 20:27,46.52,947.85,1019.65,596,24.06,11.91,-85,1
1624818499,2021-06-27 20:28,46.49,947.82,1019.63,596,24.02,11.87,-85,1
1624818559,2021-06-27 20:29,47.28,947.89,1019.70,596,23.84,11.96,-86,1
1624818619,2021-06-27 20:30,45.73,947.83,1019.63,596,23.72,11.35,-85,1
1624818679,2021-06-27 20:31,45.94,947.78,1019.59,596,23.52,11.23,-85,1
1624818739,2021-06-27 20:32,45.87,947.85,1019.66,596,23.36,11.06,-85,1
1624818799,2021-06-27 20:33,45.85,947.85,1019.65,596,23.34,11.04,-86,1
1624818859,2021-06-27 20:34,46.64,947.84,1019.65,596,23.15,11.12,-84,1
1624818919,2021-06-27 20:35,47.01,947.88,1019.68,596,23.00,11.10,-86,1
1624818979,2021-06-27 20:36,47.18,947.88,1019.69,596,22.87,11.04,-85,1
1624819039,2021-06-27 20:37,47.57,947.90,1019.71,596,22.75,11.06,-85,1
1624819099,2021-06-27 20:38,47.23,947.90,1019.71,596,22.75,10.95,-85,1
1624819159,2021-06-27 20:39,48.03,947.93,1019.74,596,22.60,11.06,-84,1
1624819219,2021-06-27 20:40,48.17,947.92,1019.73,596,22.52,11.03,-85,1
1624819279,2021-06-27 20:41,48.35,948.00,1019.81,596,22.48,11.05,-85,1
1624819339,2021-06-27 20:42,48.67,948.00,1019.81,596,22.45,11.13,-85,1
1624819399,2021-06-27 20:43,48.06,948.05,1019.85,596,22.44,10.93,-85,1
1624819459,2021-06-27 20:44,48.92,948.04,1019.84,596,22.40,11.16,-85,1
1624819519,2021-06-27 20:45,48.96,948.09,1019.90,596,22.37,11.14,-85,1
1624819579,2021-06-27 20:46,48.74,948.11,1019.92,596,22.37,11.08,-85,1
1624819639,2021-06-27 20:47,49.77,948.14,1019.95,596,22.33,11.35,-85,1
1624819699,2021-06-27 20:48,50.14,948.11,1019.91,596,22.30,11.44,-85,1
1624819759,2021-06-27 20:49,49.92,948.14,1019.94,596,22.28,11.35,-85,1
1624819819,2021-06-27 20:50,48.97,948.14,1019.94,596,22.22,11.01,-84,1
1624819879,2021-06-27 20:51,49.95,948.14,1019.94,596,22.20,11.29,-86,1
1624819939,2021-06-27 20:52,49.54,948.15,1019.96,596,22.18,11.15,-86,1
1624819999,2021-06-27 20:53,49.97,948.17,1019.98,596,22.18,11.27,-87,1
1624820060,2021-06-27 20:54,50.29,948.22,1020.03,596,22.14,11.34,-85,1
1624820120,2021-06-27 20:55,51.10,948.22,1020.03,596,22.11,11.55,-86,1
1624820180,2021-06-27 20:56,50.18,948.27,1020.07,596,22.11,11.27,-86,1
1624820240,2021-06-27 20:57,49.80,948.28,1020.09,596,22.13,11.18,-86,1
1624820300,2021-06-27 20:58,50.00,948.29,1020.10,596,22.12,11.23,-86,1
1624820360,2021-06-27 20:59,50.17,948.29,1020.10,596,22.13,11.29,-85,1
1624820420,2021-06-27 21:00,50.49,948.28,1020.08,596,22.05,11.31,-85,1
1624820480,2021-06-27 21:01,50.59,948.30,1020.11,596,22.07,11.36,-85,1
1624820540,2021-06-27 21:02,51.61,948.33,1020.13,596,21.96,11.56,-84,1
1624820600,2021-06-27 21:03,51.93,948.34,1020.15,596,21.93,11.63,-85,1
1624820660,2021-06-27 21:04,52.47,948.38,1020.18,596,21.85,11.71,-85,1
1624820720,2021-06-27 21:05,51.30,948.35,1020.16,596,21.88,11.40,-84,1
1624820780,2021-06-27 21:06,50.80,948.37,1020.17,596,21.90,11.27,-86,1
1624820840,2021-06-27 21:07,51.22,948.37,1020.18,596,21.88,11.37,-85,1
1624820900,2021-06-27 21:08,51.03,948.37,1020.17,596,21.83,11.27,-85,1
1624820960,2021-06-27 21:09,51.78,948.40,1020.20,596,21.79,11.45,-85,1
1624821020,2021-06-27 21:10,53.13,948.48,1020.29,596,21.57,11.64,-84,1
1624821080,2021-06-27 21:11,53.43,948.49,1020.29,596,21.57,11.73,-85,1
1624821140,2021-06-27 21:12,52.66,948.41,1020.22,596,21.61,11.54,-85,1
1624821200,2021-06-27 21:13,52.64,948.44,1020.25,596,21.60,11.53,-84,1
1624821260,2021-06-27 21:14,51.42,948.42,1020.22,596,21.57,11.15,-84,1
1624821320,2021-06-27 21:15,52.88,948.40,1020.21,596,21.54,11.54,-85,1
1624821380,2021-06-27 21:16,52.62,948.42,1020.23,596,21.47,11.40,-86,1
1624821440,2021-06-27 21:17,52.76,948.43,1020.24,596,21.54,11.51,-85,1
1624821500,2021-06-27 21:18,53.43,948.45,1020.25,596,21.49,11.65,-85,1
1624821561,2021-06-27 21:19,52.51,948.49,1020.30,596,21.51,11.41,-85,1
1624821621,2021-06-27 21:20,52.74,948.52,1020.32,596,21.53,11.49,-85,1
1624821681,2021-06-27 21:21,52.94,948.55,1020.36,596,21.55,11.57,-85,1
1624821741,2021-06-27 21:22,53.50,948.58,1020.38,596,21.53,11.71,-84,1
1624821801,2021-06-27 21:23,54.72,948.60,1020.40,596,21.51,12.03,-85,1
1624821861,2021-06-27 21:24,54.01,948.60,1020.41,596,21.51,11.83,-87,1
1624821921,2021-06-27 21:25,55.19,948.58,1020.38,596,21.48,12.13,-86,1
1624821981,2021-06-27 21:26,54.26,948.52,1020.33,596,21.45,11.85,-85,1
1624822041,2021-06-27 21:27,54.75,948.58,1020.39,596,21.43,11.97,-85,1
1624822101,2021-06-27 21:28,55.00,948.59,1020.40,596,21.41,12.01,-84,1
1624822161,2021-06-27 21:29,54.41,948.62,1020.43,596,21.42,11.86,-87,1
1624822221,2021-06-27 21:30,54.55,948.64,1020.45,596,21.41,11.89,-84,1
1624822281,2021-06-27 21:31,55.22,948.65,1020.46,596,21.35,12.02,-85,1
1624822341,2021-06-27 21:32,55.79,948.69,1020.50,596,21.27,12.10,-86,1
1624822402,2021-06-27 21:33,55.39,948.74,1020.54,596,21.23,11.95,-84,1
1624822462,2021-06-27 21:34,54.98,948.76,1020.57,596,21.21,11.82,-85,1
1624822522,2021-06-27 21:35,55.15,948.79,1020.60,596,21.19,11.85,-83,1
1624822582,2021-06-27 21:36,55.33,948.80,1020.61,596,21.15,11.86,-85,1
1624822642,2021-06-27 21:37,54.88,948.80,1020.61,596,21.13,11.72,-84,1
1624822702,2021-06-27 21:38,55.69,948.81,1020.62,596,21.08,11.90,-84,1
1624822763,2021-06-27 21:39,55.92,948.81,1020.62,596,21.09,11.97,-86,1
1624822823,2021-06-27 21:40,55.56,948.83,1020.63,596,21.01,11.80,-83,1
1624822883,2021-06-27 21:41,56.50,948.84,1020.65,596,20.93,11.98,-85,1
1624822943,2021-06-27 21:42,59.49,948.86,1020.67,596,20.88,12.72,-85,1
1624823003,2021-06-27 21:43,58.09,948.86,1020.67,596,20.84,12.31,-85,1
1624823063,2021-06-27 21:44,58.62,948.92,1020.73,596,20.75,12.37,-84,1
1624823124,2021-06-27 21:45,57.70,948.92,1020.73,596,20.74,12.12,-85,1
1624823184,2021-06-27 21:46,58.30,948.95,1020.75,596,20.70,12.24,-86,1
1624823244,2021-06-27 21:47,59.95,949.00,1020.81,596,20.63,12.60,-86,1
1624823304,2021-06-27 21:48,58.40,948.98,1020.79,596,20.66,12.23,-86,1
1624823364,2021-06-27 21:49,58.15,948.99,1020.80,596,20.66,12.16,-84,1
1624823424,2021-06-27 21:50,57.88,948.99,1020.79,596,20.66,12.09,-85,1
1624823484,2021-06-27 21:51,57.79,949.00,1020.81,596,20.66,12.07,-85,1
1624823545,2021-06-27 21:52,58.38,949.02,1020.83,596,20.64,12.20,-85,1
1624823605,2021-06-27 21:53,59.42,949.03,1020.84,596,20.61,12.44,-84,1
1624823665,2021-06-27 21:54,57.72,949.00,1020.81,596,20.65,12.04,-85,1
1624823725,2021-06-27 21:55,58.30,949.01,1020.81,596,20.66,12.20,-85,1
1624823785,2021-06-27 21:56,58.26,949.01,1020.81,596,20.65,12.18,-86,1
1624823848,2021-06-27 21:57,58.48,948.99,1020.80,596,20.66,12.25,-86,1
1624823908,2021-06-27 21:58,58.94,949.00,1020.81,596,20.64,12.35,-85,1
1624823968,2021-06-27 21:59,58.37,948.99,1020.80,596,20.65,12.21,-85,1
1624824028,2021-06-27 22:00,58.12,949.00,1020.81,596,20.65,12.14,-83,1
1624824088,2021-06-27 22:01,58.51,949.01,1020.82,596,20.63,12.23,-86,1
1624824148,2021-06-27 22:02,58.06,949.00,1020.81,596,20.59,12.07,-85,1
1624824208,2021-06-27 22:03,58.51,949.04,1020.85,596,20.57,12.17,-84,1
1624824268,2021-06-27 22:04,58.65,949.00,1020.81,596,20.54,12.18,-85,1
1624824328,2021-06-27 22:05,58.47,948.99,1020.80,596,20.56,12.15,-84,1
1624824388,2021-06-27 22:06,59.12,949.00,1020.80,596,20.56,12.32,-84,1
1624824449,2021-06-27 22:07,59.28,948.97,1020.78,596,20.54,12.34,-84,1
1624824509,2021-06-27 22:08,60.47,948.95,1020.75,596,20.50,12.61,-85,1
1624824569,2021-06-27 22:09,61.17,948.93,1020.74,596,20.47,12.75,-84,1
1624824629,2021-06-27 22:10,60.36,948.92,1020.73,596,20.47,12.55,-84,1
1624824689,2021-06-27 22:11,61.02,948.92,1020.73,596,20.43,12.68,-85,1
1624824749,2021-06-27 22:12,62.77,948.93,1020.74,596,20.32,13.01,-85,1
1624824809,2021-06-27 22:13,62.85,948.91,1020.72,596,20.28,12.99,-85,1
1624824869,2021-06-27 22:14,62.85,948.91,1020.72,596,20.23,12.94,-85,1
1624824929,2021-06-27 22:15,64.00,948.97,1020.77,596,20.14,13.13,-84,1
1624824989,2021-06-27 22:16,62.81,948.90,1020.71,596,20.04,12.75,-85,1
1624825049,2021-06-27 22:17,62.37,948.91,1020.72,596,20.04,12.65,-85,1
1624825109,2021-06-27 22:18,61.28,948.97,1020.78,596,20.06,12.40,-85,1
1624825169,2021-06-27 22:19,61.85,948.94,1020.75,596,20.01,12.49,-85,1
1624825229,2021-06-27 22:20,60.96,948.99,1020.79,596,20.04,12.30,-85,1
1624825289,2021-06-27 22:21,61.45,948.99,1020.79,596,20.04,12.42,-84,1
1624825350,2021-06-27 22:22,61.19,948.97,1020.78,596,20.03,12.34,-85,1
1624825410,2021-06-27 22:23,61.69,948.98,1020.79,596,20.00,12.44,-84,1
1624825470,2021-06-27 22:24,61.91,948.93,1020.74,596,19.98,12.47,-85,1
1624825530,2021-06-27 22:25,62.40,948.96,1020.76,596,19.95,12.57,-85,1
1624825590,2021-06-27 22:26,61.64,948.93,1020.74,596,19.93,12.36,-85,1
1624825650,2021-06-27 22:27,61.96,948.98,1020.78,596,19.89,12.40,-85,1
1624825710,2021-06-27 22:28,62.40,948.92,1020.73,596,19.85,12.47,-85,1
1624825770,2021-06-27 22:29,62.33,948.94,1020.74,596,19.78,12.39,-84,1
1624825830,2021-06-27 22:30,62.72,949.00,1020.81,596,19.72,12.43,-85,1
1624825890,2021-06-27 22:31,61.30,948.97,1020.78,596,19.70,12.06,-84,1
1624825950,2021-06-27 22:32,61.72,949.00,1020.81,596,19.69,12.15,-84,1
1624826010,2021-06-27 22:33,61.52,948.99,1020.80,596,19.72,12.13,-85,1
1624826070,2021-06-27 22:34,61.18,948.99,1020.80,596,19.69,12.02,-84,1
1624826130,2021-06-27 22:35,62.17,948.99,1020.80,596,19.64,12.22,-84,1
1624826190,2021-06-27 22:36,61.77,949.02,1020.83,596,19.61,12.09,-84,1
1624826251,2021-06-27 22:37,62.61,949.05,1020.85,596,19.57,12.26,-85,1
1624826311,2021-06-27 22:38,62.12,949.07,1020.88,596,19.59,12.16,-84,1
1624826371,2021-06-27 22:39,61.73,949.08,1020.89,596,19.58,12.05,-85,1
1624826431,2021-06-27 22:40,62.36,949.09,1020.89,596,19.54,12.17,-84,1
1624826491,2021-06-27 22:41,62.52,949.09,1020.89,596,19.50,12.17,-84,1
1624826551,2021-06-27 22:42,61.92,949.16,1020.96,596,19.48,12.01,-84,1
1624826611,2021-06-27 22:43,61.99,949.18,1020.99,596,19.40,11.95,-85,1
1624826671,2021-06-27 22:44,62.26,949.17,1020.98,596,19.37,11.98,-84,1
1624826731,2021-06-27 22:45,62.14,949.17,1020.98,596,19.37,11.95,-85,1
1624826791,2021-06-27 22:46,61.92,949.14,1020.94,596,19.36,11.89,-85,1
1624826851,2021-06-27 22:47,61.81,949.13,1020.94,596,19.36,11.87,-84,1
1624826911,2021-06-27 22:48,62.24,949.10,1020.91,596,19.34,11.95,-85,1
1624826971,2021-06-27 22:49,62.17,949.09,1020.90,596,19.33,11.93,-85,1
1624827031,2021-06-27 22:50,62.04,949.06,1020.87,596,19.30,11.87,-84,1
1624827091,2021-06-27 22:51,61.99,949.04,1020.85,596,19.30,11.85,-84,1
1624827152,2021-06-27 22:52,61.75,949.01,1020.82,596,19.26,11.76,-84,1
1624827212,2021-06-27 22:53,61.63,948.99,1020.79,596,19.18,11.65,-84,1
1624827272,2021-06-27 22:54,62.72,949.00,1020.81,596,19.14,11.88,-85,1
1624827332,2021-06-27 22:55,63.90,949.00,1020.81,596,19.04,12.07,-85,1
1624827392,2021-06-27 22:56,63.01,949.01,1020.82,596,19.03,11.84,-85,1
1624827452,2021-06-27 22:57,62.38,949.01,1020.81,596,19.06,11.72,-85,1
1624827512,2021-06-27 22:58,63.42,949.05,1020.86,596,19.05,11.96,-85,1
1624827572,2021-06-27 22:59,63.19,949.04,1020.85,596,19.04,11.90,-84,1
1624827632,2021-06-27 23:00,62.26,949.04,1020.85,596,19.03,11.66,-84,1
1624827692,2021-06-27 23:01,63.33,949.04,1020.85,596,19.03,11.92,-84,1
1624827752,2021-06-27 23:02,63.84,949.05,1020.85,596,19.03,12.04,-85,1
1624827812,2021-06-27 23:03,63.89,949.06,1020.87,596,18.98,12.01,-85,1
1624827872,2021-06-27 23:04,64.17,949.04,1020.85,596,18.98,12.07,-84,1
1624827932,2021-06-27 23:05,64.40,949.05,1020.86,596,18.96,12.11,-85,1
1624827992,2021-06-27 23:06,63.96,949.07,1020.88,596,18.96,12.00,-85,1
1624828052,2021-06-27 23:07,63.27,949.06,1020.87,596,18.95,11.83,-85,1
1624828112,2021-06-27 23:08,63.81,949.04,1020.85,596,18.93,11.94,-84,1
1624828172,2021-06-27 23:09,64.04,949.05,1020.85,596,18.93,12.00,-85,1
1624828232,2021-06-27 23:10,64.19,949.07,1020.88,596,18.91,12.01,-85,1
1624828292,2021-06-27 23:11,64.75,949.07,1020.88,596,18.88,12.12,-85,1
1624828352,2021-06-27 23:12,63.60,949.07,1020.88,596,18.89,11.85,-85,1
1624828412,2021-06-27 23:13,64.64,949.11,1020.92,596,18.85,12.06,-85,1
1624828472,2021-06-27 23:14,64.00,949.09,1020.90,596,18.84,11.90,-84,1
1624828533,2021-06-27 23:15,63.82,949.10,1020.91,596,18.83,11.85,-84,1
1624828593,2021-06-27 23:16,64.27,949.11,1020.92,596,18.80,11.93,-85,1
1624828653,2021-06-27 23:17,63.33,949.12,1020.93,596,18.80,11.70,-86,1
1624828713,2021-06-27 23:18,63.90,949.10,1020.91,596,18.77,11.81,-85,1
1624828773,2021-06-27 23:19,64.04,949.08,1020.89,596,18.68,11.76,-85,1
1624828833,2021-06-27 23:20,67.31,949.10,1020.91,596,18.47,12.32,-86,1
1624828893,2021-06-27 23:21,67.60,949.09,1020.90,596,18.46,12.37,-85,1
1624828953,2021-06-27 23:22,65.51,949.06,1020.87,596,18.47,11.91,-84,1
1624829013,2021-06-27 23:23,66.23,949.09,1020.90,596,18.46,12.06,-85,1
1624829073,2021-06-27 23:24,65.85,949.08,1020.89,596,18.45,11.96,-84,1
1624829133,2021-06-27 23:25,65.95,949.06,1020.87,596,18.44,11.98,-85,1
1624829193,2021-06-27 23:26,66.45,949.08,1020.89,596,18.42,12.07,-84,1
1624829253,2021-06-27 23:27,65.48,949.06,1020.87,596,18.42,11.85,-85,1
1624829313,2021-06-27 23:28,65.16,949.08,1020.89,596,18.39,11.75,-85,1
1624829373,2021-06-27 23:29,65.29,949.07,1020.87,596,18.31,11.70,-86,1
1624829433,2021-06-27 23:30,67.74,949.07,1020.87,596,18.25,12.20,-85,1
1624829493,2021-06-27 23:31,65.70,949.06,1020.87,596,18.21,11.70,-84,1
1624829553,2021-06-27 23:32,66.76,949.03,1020.84,596,18.19,11.93,-84,1
1624829613,2021-06-27 23:33,66.07,949.02,1020.83,596,18.17,11.75,-84,1
1624829673,2021-06-27 23:34,65.60,949.01,1020.82,596,18.15,11.62,-85,1
1624829733,2021-06-27 23:35,65.72,949.03,1020.83,596,18.14,11.64,-84,1
1624829793,2021-06-27 23:36,66.53,949.02,1020.82,596,18.15,11.83,-85,1
1624829853,2021-06-27 23:37,66.35,949.03,1020.84,596,18.09,11.74,-86,1
1624829913,2021-06-27 23:38,65.97,949.05,1020.86,596,18.08,11.64,-85,1
1624829973,2021-06-27 23:39,67.15,949.09,1020.90,596,18.02,11.85,-84,1
1624830033,2021-06-27 23:40,67.17,949.10,1020.91,596,17.95,11.79,-85,1
1624830093,2021-06-27 23:41,66.72,949.11,1020.91,596,17.93,11.67,-84,1
1624830153,2021-06-27 23:42,68.43,949.11,1020.92,596,17.91,12.03,-85,1
1624830214,2021-06-27 23:43,68.58,949.09,1020.90,596,17.87,12.03,-84,1
1624830274,2021-06-27 23:44,69.40,949.12,1020.93,596,17.81,12.15,-85,1
1624830334,2021-06-27 23:45,69.50,949.13,1020.93,596,17.77,12.13,-85,1
1624830394,2021-06-27 23:46,70.65,949.12,1020.93,596,17.72,12.34,-84,1
1624830454,2021-06-27 23:47,69.54,949.16,1020.97,596,17.69,12.07,-83,1
1624830514,2021-06-27 23:48,69.68,949.17,1020.97,596,17.66,12.07,-84,1
1624830574,2021-06-27 23:49,70.08,949.18,1020.98,596,17.66,12.15,-83,1
1624830634,2021-06-27 23:50,72.39,949.16,1020.97,596,17.51,12.50,-84,1
1624830694,2021-06-27 23:51,72.84,949.15,1020.95,596,17.48,12.57,-84,1
1624830754,2021-06-27 23:52,72.05,949.17,1020.97,596,17.45,12.38,-85,1
1624830814,2021-06-27 23:53,71.17,949.10,1020.91,596,17.46,12.20,-85,1
1624830874,2021-06-27 23:54,70.43,949.11,1020.92,596,17.43,12.01,-84,1
1624830934,2021-06-27 23:55,70.38,949.08,1020.89,596,17.44,12.01,-85,1
1624830994,2021-06-27 23:56,70.84,949.09,1020.90,596,17.43,12.10,-85,1
1624831054,2021-06-27 23:57,70.12,949.10,1020.91,596,17.42,11.93,-83,1
1624831114,2021-06-27 23:58,69.34,949.11,1020.92,596,17.41,11.75,-85,1
1624831174,2021-06-27 23:59,68.88,949.09,1020.90,596,17.41,11.65,-83,1