1624831234,2021-06-28 00:00,69.29,949.10,1020.91,596,17.40,11.73,-85,1
1624831294,2021-06-28 00:01,68.83,949.07,1020.88,596,17.38,11.61,-84,1
1624831354,2021-06-28 00:02,69.67,949.11,1020.91,596,17.36,11.78,-84,1
1624831414,2021-06-28 00:03,68.98,949.11,1020.91,596,17.35,11.62,-84,1
1624831474,2021-06-28 00:04,69.43,949.10,1020.90,596,17.34,11.71,-85,1
1624831534,2021-06-28 00:05,69.32,949.09,1020.89,596,17.35,11.69,-84,1
1624831594,2021-06-28 00:06,68.77,949.11,1020.91,596,17.33,11.55,-84,1
1624831654,2021-06-28 00:07,69.58,949.10,1020.90,596,17.28,11.68,-84,1
1624831715,2021-06-28 00:08,70.15,949.11,1020.92,596,17.28,11.80,-84,1
1624831775,2021-06-28 00:09,69.64,949.12,1020.92,596,17.28,11.70,-84,1
1624831835,2021-06-28 00:10,69.01,949.09,1020.90,596,17.26,11.54,-85,1
1624831895,2021-06-28 00:11,69.92,949.08,1020.88,596,17.20,11.68,-84,1
1624831955,2021-06-28 00:12,69.12,949.03,1020.83,596,17.21,11.51,-85,1
1624832015,2021-06-28 00:13,68.21,949.06,1020.86,596,17.18,11.29,-85,1
1624832075,2021-06-28 00:14,69.26,949.09,1020.90,596,17.15,11.49,-85,1
1624832135,2021-06-28 00:15,69.35,949.10,1020.91,596,17.13,11.49,-83,1
1624832195,2021-06-28 00:16,70.43,949.18,1020.98,596,16.99,11.59,-84,1
1624832255,2021-06-28 00:17,69.92,949.13,1020.94,596,17.00,11.49,-85,1
1624832315,2021-06-28 00:18,70.52,949.15,1020.96,596,16.94,11.56,-84,1
1624832375,2021-06-28 00:19,70.07,949.21,1021.01,596,16.87,11.40,-84,1
1624832435,2021-06-28 00:20,71.12,949.20,1021.01,596,16.83,11.58,-85,1
1624832495,2021-06-28 00:21,70.73,949.25,1021.06,596,16.79,11.46,-85,1
1624832555,2021-06-28 00:22,71.75,949.27,1021.07,596,16.76,11.65,-84,1
1624832615,2021-06-28 00:23,72.48,949.30,1021.11,596,16.73,11.77,-84,1
1624832675,2021-06-28 00:24,73.97,949.28,1021.09,596,16.69,12.04,-83,1
1624832735,2021-06-28 00:25,74.59,949.28,1021.09,596,16.62,12.10,-84,1
1624832795,2021-06-28 00:26,74.84,949.28,1021.08,596,16.57,12.10,-85,1
1624832855,2021-06-28 00:27,74.14,949.25,1021.06,596,16.55,11.94,-85,1
1624832915,2021-06-28 00:28,74.52,949.26,1021.06,596,16.53,12.00,-84,1
1624832975,2021-06-28 00:29,74.48,949.24,1021.05,596,16.53,11.99,-85,1
1624833035,2021-06-28 00:30,74.44,949.25,1021.05,596,16.51,11.96,-85,1
1624833095,2021-06-28 00:31,74.19,949.23,1021.04,596,16.47,11.87,-83,1
1624833155,2021-06-28 00:32,75.23,949.22,1021.03,596,16.43,12.05,-84,1
1624833215,2021-06-28 00:33,74.98,949.21,1021.01,596,16.44,12.01,-85,1
1624833275,2021-06-28 00:34,74.48,949.22,1021.03,596,16.39,11.86,-84,1
1624833336,2021-06-28 00:35,74.14,949.22,1021.02,596,16.41,11.81,-84,1
1624833396,2021-06-28 00:36,73.85,949.19,1021.00,596,16.40,11.74,-84,1
1624833456,2021-06-28 00:37,73.71,949.20,1021.00,596,16.37,11.68,-85,1
1624833516,2021-06-28 00:38,74.05,949.22,1021.03,596,16.37,11.75,-85,1
1624833576,2021-06-28 00:39,73.64,949.20,1021.01,596,16.36,11.66,-84,1
1624833636,2021-06-28 00:40,73.78,949.21,1021.01,596,16.36,11.69,-84,1
1624833696,2021-06-28 00:41,73.66,949.18,1020.99,596,16.34,11.64,-85,1
1624833756,2021-06-28 00:42,73.16,949.23,1021.04,596,16.35,11.55,-84,1
1624833816,2021-06-28 00:43,72.99,949.24,1021.05,596,16.37,11.53,-85,1
1624833876,2021-06-28 00:44,73.35,949.26,1021.07,596,16.30,11.54,-84,1
1624833936,2021-06-28 00:45,72.69,949.25,1021.06,596,16.30,11.40,-85,1
1624833996,2021-06-28 00:46,73.15,949.29,1021.10,596,16.28,11.48,-84,1
1624834056,2021-06-28 00:47,72.82,949.27,1021.08,596,16.18,11.31,-85,1
1624834116,2021-06-28 00:48,77.41,949.29,1021.10,596,16.01,12.07,-84,1
1624834176,2021-06-28 00:49,77.84,949.26,1021.07,596,15.91,12.06,-85,1
1624834236,2021-06-28 00:50,77.83,949.23,1021.03,596,15.89,12.04,-84,1
1624834296,2021-06-28 00:51,77.81,949.25,1021.06,596,15.85,12.00,-84,1
1624834356,2021-06-28 00:52,78.61,949.32,1021.13,596,15.78,12.08,-84,1
1624834416,2021-06-28 00:53,79.13,949.28,1021.09,596,15.70,12.11,-84,1
1624834476,2021-06-28 00:54,79.45,949.29,1021.09,596,15.66,12.13,-84,1
1624834536,2021-06-28 00:55,78.70,949.28,1021.09,596,15.66,11.99,-86,1
1624834596,2021-06-28 00:56,79.56,949.27,1021.08,596,15.59,12.08,-84,1
1624834656,2021-06-28 00:57,78.67,949.27,1021.08,596,15.62,11.94,-84,1
1624834716,2021-06-28 00:58,78.25,949.27,1021.08,596,15.66,11.90,-85,1
1624834776,2021-06-28 00:59,77.68,949.28,1021.09,596,15.67,11.80,-84,1
1624834836,2021-06-28 01:00,76.69,949.26,1021.07,596,15.68,11.61,-84,1
1624834896,2021-06-28 01:01,76.67,949.25,1021.06,596,15.70,11.63,-84,1
1624834956,2021-06-28 01:02,75.75,949.25,1021.06,596,15.70,11.45,-86,1
1624835017,2021-06-28 01:03,76.00,949.24,1021.05,596,15.68,11.48,-85,1
1624835077,2021-06-28 01:04,75.75,949.25,1021.06,596,15.66,11.41,-85,1
1624835137,2021-06-28 01:05,75.91,949.27,1021.07,596,15.68,11.46,-84,1
1624835197,2021-06-28 01:06,76.20,949.28,1021.09,596,15.65,11.49,-85,1
1624835257,2021-06-28 01:07,75.71,949.26,1021.06,596,15.66,11.40,-83,1
1624835317,2021-06-28 01:08,76.51,949.24,1021.05,596,15.66,11.56,-84,1
1624835377,2021-06-28 01:09,75.88,949.27,1021.08,596,15.63,11.40,-84,1
1624835437,2021-06-28 01:10,75.35,949.27,1021.08,596,15.65,11.32,-84,1
1624835497,2021-06-28 01:11,75.72,949.27,1021.07,596,15.65,11.39,-84,1
1624835557,2021-06-28 01:12,76.43,949.26,1021.07,596,15.61,11.49,-83,1
1624835617,2021-06-28 01:13,75.82,949.26,1021.07,596,15.61,11.37,-85,1
1624835677,2021-06-28 01:14,76.00,949.24,1021.04,596,15.54,11.34,-85,1
1624835737,2021-06-28 01:15,75.66,949.23,1021.04,596,15.57,11.30,-83,1
1624835797,2021-06-28 01:16,75.56,949.22,1021.02,596,15.59,11.30,-85,1
1624835857,2021-06-28 01:17,75.54,949.22,1021.03,596,15.60,11.31,-85,1
1624835917,2021-06-28 01:18,75.18,949.23,1021.04,596,15.61,11.25,-84,1
1624835977,2021-06-28 01:19,75.46,949.25,1021.06,596,15.61,11.30,-85,1
1624836037,2021-06-28 01:20,74.86,949.26,1021.07,596,15.61,11.18,-85,1
1624836097,2021-06-28 01:21,75.47,949.26,1021.07,596,15.62,11.31,-84,1
1624836157,2021-06-28 01:22,75.33,949.26,1021.07,596,15.61,11.28,-84,1
1624836217,2021-06-28 01:23,74.52,949.23,1021.04,596,15.60,11.10,-85,1
1624836277,2021-06-28 01:24,74.76,949.19,1021.00,596,15.56,11.11,-84,1
1624836337,2021-06-28 01:25,74.94,949.20,1021.01,596,15.57,11.16,-85,1
1624836397,2021-06-28 01:26,76.18,949.15,1020.96,596,15.56,11.40,-85,1
1624836457,2021-06-28 01:27,75.97,949.14,1020.94,596,15.56,11.35,-85,1
1624836518,2021-06-28 01:28,75.91,949.13,1020.94,596,15.56,11.34,-84,1
1624836578,2021-06-28 01:29,75.70,949.16,1020.96,596,15.56,11.30,-85,1
1624836638,2021-06-28 01:30,75.01,949.15,1020.96,596,15.54,11.14,-84,1
1624836698,2021-06-28 01:31,76.52,949.18,1020.99,596,15.45,11.36,-84,1
1624836758,2021-06-28 01:32,76.27,949.17,1020.98,596,15.40,11.26,-84,1
1624836818,2021-06-28 01:33,76.15,949.16,1020.97,596,15.40,11.23,-84,1
1624836878,2021-06-28 01:34,75.57,949.14,1020.95,596,15.40,11.12,-84,1
1624836938,2021-06-28 01:35,75.79,949.14,1020.94,596,15.37,11.13,-85,1
1624836998,2021-06-28 01:36,75.38,949.11,1020.92,596,15.36,11.04,-84,1
1624837058,2021-06-28 01:37,74.58,949.11,1020.92,596,15.37,10.89,-85,1
1624837118,2021-06-28 01:38,74.41,949.09,1020.90,596,15.36,10.85,-84,1
1624837178,2021-06-28 01:39,74.18,949.11,1020.92,596,15.30,10.74,-85,1
1624837238,2021-06-28 01:40,74.09,949.11,1020.92,596,15.30,10.73,-85,1
1624837298,2021-06-28 01:41,74.15,949.14,1020.94,596,15.24,10.68,-86,1
1624837358,2021-06-28 01:42,75.13,949.14,1020.94,596,15.16,10.80,-83,1
1624837418,2021-06-28 01:43,75.00,949.13,1020.94,596,15.17,10.78,-84,1
1624837478,2021-06-28 01:44,75.40,949.15,1020.96,596,15.13,10.82,-85,1
1624837538,2021-06-28 01:45,75.78,949.17,1020.98,596,15.12,10.89,-84,1
1624837598,2021-06-28 01:46,75.53,949.15,1020.96,596,15.08,10.80,-84,1
1624837658,2021-06-28 01:47,77.21,949.17,1020.98,596,14.98,11.04,-86,1
1624837718,2021-06-28 01:48,76.61,949.19,1021.00,596,14.97,10.91,-85,1
1624837778,2021-06-28 01:49,77.21,949.16,1020.97,596,15.00,11.06,-86,1
1624837838,2021-06-28 01:50,76.30,949.19,1021.00,596,15.00,10.88,-83,1
1624837898,2021-06-28 01:51,76.48,949.16,1020.97,596,14.99,10.90,-84,1
1624837958,2021-06-28 01:52,76.22,949.16,1020.96,596,15.00,10.86,-84,1
1624838018,2021-06-28 01:53,76.54,949.16,1020.97,596,14.93,10.86,-85,1
1624838078,2021-06-28 01:54,76.89,949.17,1020.98,596,14.89,10.89,-84,1
1624838138,2021-06-28 01:55,76.72,949.18,1020.99,596,14.82,10.78,-83,1
1624838199,2021-06-28 01:56,77.07,949.20,1021.01,596,14.82,10.85,-85,1
1624838259,2021-06-28 01:57,78.33,949.22,1021.02,596,14.78,11.06,-85,1
1624838319,2021-06-28 01:58,79.79,949.19,1020.99,596,14.64,11.20,-83,1
1624838379,2021-06-28 01:59,79.47,949.19,1020.99,596,14.62,11.12,-84,1
1624838439,2021-06-28 02:00,79.54,949.17,1020.98,596,14.60,11.12,-86,1
1624838499,2021-06-28 02:01,78.75,949.20,1021.01,596,14.61,10.97,-83,1
1624838559,2021-06-28 02:02,78.54,949.21,1021.01,596,14.60,10.92,-84,1
1624838619,2021-06-28 02:03,78.46,949.20,1021.01,596,14.64,10.95,-85,1
1624838679,2021-06-28 02:04,78.26,949.17,1020.97,596,14.62,10.89,-85,1
1624838739,2021-06-28 02:05,78.00,949.19,1020.99,596,14.62,10.84,-85,1
1624838799,2021-06-28 02:06,77.35,949.17,1020.97,596,14.63,10.72,-86,1
1624838859,2021-06-28 02:07,77.13,949.20,1021.01,596,14.64,10.69,-85,1
1624838919,2021-06-28 02:08,77.72,949.20,1021.01,596,14.61,10.78,-84,1
1624838979,2021-06-28 02:09,78.49,949.22,1021.03,596,14.58,10.89,-84,1
1624839039,2021-06-28 02:10,79.08,949.21,1021.02,596,14.55,10.98,-87,1
1624839099,2021-06-28 02:11,80.42,949.22,1021.03,596,14.50,11.18,-83,1
1624839159,2021-06-28 02:12,79.18,949.24,1021.04,596,14.53,10.98,-85,1
1624839219,2021-06-28 02:13,79.10,949.26,1021.07,596,14.54,10.97,-85,1
1624839279,2021-06-28 02:14,78.98,949.25,1021.06,596,14.56,10.97,-84,1
1624839339,2021-06-28 02:15,78.83,949.27,1021.08,596,14.59,10.97,-84,1
1624839399,2021-06-28 02:16,78.67,949.22,1021.03,596,14.58,10.93,-84,1
1624839459,2021-06-28 02:17,78.69,949.25,1021.05,596,14.60,10.95,-84,1
1624839519,2021-06-28 02:18,77.98,949.22,1021.03,596,14.60,10.82,-84,1
1624839579,2021-06-28 02:19,78.11,949.22,1021.02,596,14.62,10.86,-85,1
1624839639,2021-06-28 02:20,77.26,949.23,1021.04,596,14.61,10.69,-85,1
1624839699,2021-06-28 02:21,77.76,949.21,1021.02,596,14.61,10.78,-84,1
1624839760,2021-06-28 02:22,78.15,949.21,1021.02,596,14.63,10.88,-85,1
1624839820,2021-06-28 02:23,78.16,949.24,1021.05,596,14.64,10.89,-84,1
1624839880,2021-06-28 02:24,77.50,949.23,1021.03,596,14.63,10.75,-85,1
1624839940,2021-06-28 02:25,77.44,949.24,1021.04,596,14.64,10.75,-83,1
1624840000,2021-06-28 02:26,77.51,949.21,1021.02,596,14.63,10.75,-83,1
1624840060,2021-06-28 02:27,77.43,949.22,1021.03,596,14.65,10.76,-87,1
1624840120,2021-06-28 02:28,77.36,949.23,1021.03,596,14.66,10.76,-85,1
1624840180,2021-06-28 02:29,76.99,949.26,1021.07,596,14.65,10.67,-85,1
1624840240,2021-06-28 02:30,77.39,949.21,1021.02,596,14.64,10.74,-84,1
1624840300,2021-06-28 02:31,77.26,949.22,1021.02,596,14.64,10.72,-84,1
1624840360,2021-06-28 02:32,77.34,949.24,1021.05,596,14.63,10.72,-84,1
1624840420,2021-06-28 02:33,76.64,949.23,1021.04,596,14.62,10.58,-85,1
1624840480,2021-06-28 02:34,76.62,949.19,1021.00,596,14.58,10.53,-83,1
1624840540,2021-06-28 02:35,76.88,949.23,1021.04,596,14.50,10.51,-85,1
1624840600,2021-06-28 02:36,77.27,949.21,1021.02,596,14.42,10.50,-85,1
1624840660,2021-06-28 02:37,78.88,949.29,1021.10,596,14.37,10.76,-85,1
1624840720,2021-06-28 02:38,78.24,949.30,1021.11,596,14.32,10.59,-85,1
1624840780,2021-06-28 02:39,78.48,949.30,1021.11,596,14.30,10.62,-85,1
1624840840,2021-06-28 02:40,78.72,949.32,1021.13,596,14.30,10.67,-85,1
1624840900,2021-06-28 02:41,80.86,949.33,1021.13,596,14.14,10.91,-86,1
1624840960,2021-06-28 02:42,78.69,949.32,1021.13,596,14.16,10.52,-84,1
1624841020,2021-06-28 02:43,79.71,949.31,1021.12,596,14.17,10.73,-85,1
1624841080,2021-06-28 02:44,79.49,949.33,1021.13,596,14.20,10.72,-85,1
1624841140,2021-06-28 02:45,78.29,949.31,1021.11,596,14.20,10.49,-84,1
1624841200,2021-06-28 02:46,79.49,949.31,1021.12,596,14.22,10.73,-85,1
1624841260,2021-06-28 02:47,78.81,949.31,1021.11,596,14.18,10.57,-86,1
1624841320,2021-06-28 02:48,78.59,949.32,1021.13,596,14.20,10.54,-85,1
1624841380,2021-06-28 02:49,77.92,949.34,1021.15,596,14.21,10.43,-86,1
1624841441,2021-06-28 02:50,78.57,949.35,1021.15,596,14.21,10.55,-85,1
1624841501,2021-06-28 02:51,78.52,949.32,1021.12,596,14.20,10.53,-83,1
1624841561,2021-06-28 02:52,80.09,949.34,1021.15,596,14.09,10.72,-83,1
1624841621,2021-06-28 02:53,78.21,949.35,1021.16,596,14.09,10.37,-84,1
1624841681,2021-06-28 02:54,79.15,949.33,1021.14,596,14.05,10.50,-84,1
1624841741,2021-06-28 02:55,79.47,949.32,1021.13,596,14.08,10.59,-84,1
1624841801,2021-06-28 02:56,79.46,949.34,1021.15,596,14.09,10.60,-84,1
1624841861,2021-06-28 02:57,79.13,949.35,1021.16,596,14.04,10.49,-85,1
1624841921,2021-06-28 02:58,79.81,949.33,1021.14,596,14.08,10.66,-84,1
1624841981,2021-06-28 02:59,79.09,949.34,1021.15,596,14.08,10.52,-84,1
1624842041,2021-06-28 03:00,79.36,949.34,1021.14,596,14.06,10.55,-84,1
1624842101,2021-06-28 03:01,79.13,949.33,1021.13,596,14.09,10.54,-83,1
1624842161,2021-06-28 03:02,79.24,949.34,1021.14,596,14.03,10.50,-84,1
1624842221,2021-06-28 03:03,78.80,949.33,1021.14,596,14.09,10.48,-85,1
1624842281,2021-06-28 03:04,78.48,949.33,1021.14,596,14.10,10.43,-83,1
1624842341,2021-06-28 03:05,78.22,949.34,1021.15,596,14.05,10.33,-85,1
1624842401,2021-06-28 03:06,79.45,949.32,1021.13,596,14.03,10.54,-86,1
1624842461,2021-06-28 03:07,79.53,949.34,1021.15,596,14.03,10.56,-85,1
1624842521,2021-06-28 03:08,79.32,949.33,1021.14,596,14.02,10.51,-85,1
1624842581,2021-06-28 03:09,78.58,949.30,1021.11,596,14.04,10.39,-85,1
1624842641,2021-06-28 03:10,78.71,949.28,1021.09,596,14.03,10.40,-87,1
1624842701,2021-06-28 03:11,79.18,949.30,1021.11,596,14.03,10.49,-85,1
1624842761,2021-06-28 03:12,79.37,949.30,1021.11,596,14.02,10.52,-84,1
1624842821,2021-06-28 03:13,79.10,949.27,1021.07,596,14.01,10.46,-85,1
1624842881,2021-06-28 03:14,79.08,949.34,1021.14,596,14.00,10.44,-84,1
1624842941,2021-06-28 03:15,79.00,949.34,1021.15,596,13.97,10.40,-85,1
1624843002,2021-06-28 03:16,79.34,949.33,1021.14,596,13.95,10.44,-84,1
1624843062,2021-06-28 03:17,78.51,949.36,1021.17,596,13.86,10.20,-85,1
1624843122,2021-06-28 03:18,79.96,949.36,1021.17,596,13.78,10.40,-85,1
1624843182,2021-06-28 03:19,81.28,949.35,1021.16,596,13.73,10.59,-85,1
1624843242,2021-06-28 03:20,81.23,949.32,1021.13,596,13.66,10.51,-83,1
1624843302,2021-06-28 03:21,80.10,949.31,1021.12,596,13.66,10.30,-84,1
1624843362,2021-06-28 03:22,80.51,949.31,1021.12,596,13.69,10.41,-84,1
1624843422,2021-06-28 03:23,80.50,949.22,1021.03,596,13.69,10.41,-85,1
1624843482,2021-06-28 03:24,80.12,949.29,1021.09,596,13.71,10.36,-85,1
1624843542,2021-06-28 03:25,80.11,949.30,1021.10,596,13.73,10.37,-85,1
1624843602,2021-06-28 03:26,80.54,949.31,1021.12,596,13.74,10.46,-85,1
1624843662,2021-06-28 03:27,79.79,949.29,1021.10,596,13.75,10.33,-86,1
1624843722,2021-06-28 03:28,80.24,949.31,1021.12,596,13.76,10.43,-85,1
1624843782,2021-06-28 03:29,79.75,949.28,1021.09,596,13.75,10.33,-84,1
1624843842,2021-06-28 03:30,79.04,949.30,1021.11,596,13.77,10.21,-83,1
1624843902,2021-06-28 03:31,79.15,949.31,1021.11,596,13.78,10.24,-85,1
1624843962,2021-06-28 03:32,79.05,949.28,1021.08,596,13.74,10.18,-85,1
1624844022,2021-06-28 03:33,78.57,949.27,1021.08,596,13.74,10.09,-85,1
1624844082,2021-06-28 03:34,78.47,949.27,1021.07,596,13.74,10.07,-84,1
1624844142,2021-06-28 03:35,79.29,949.24,1021.05,596,13.74,10.23,-85,1
1624844202,2021-06-28 03:36,79.02,949.26,1021.07,596,13.75,10.19,-85,1
1624844262,2021-06-28 03:37,79.00,949.26,1021.07,596,13.75,10.18,-84,1
1624844322,2021-06-28 03:38,79.04,949.25,1021.06,596,13.74,10.18,-84,1
1624844382,2021-06-28 03:39,78.91,949.26,1021.07,596,13.74,10.16,-83,1
1624844442,2021-06-28 03:40,79.03,949.26,1021.07,596,13.74,10.18,-85,1
1624844502,2021-06-28 03:41,79.08,949.23,1021.04,596,13.74,10.19,-85,1
1624844562,2021-06-28 03:42,79.11,949.22,1021.03,596,13.73,10.19,-84,1
1624844622,2021-06-28 03:43,78.80,949.23,1021.03,596,13.70,10.10,-84,1
1624844683,2021-06-28 03:44,79.00,949.20,1021.00,596,13.71,10.15,-84,1
1624844743,2021-06-28 03:45,79.15,949.18,1020.99,596,13.68,10.15,-84,1
1624844803,2021-06-28 03:46,79.22,949.17,1020.98,596,13.67,10.15,-83,1
1624844863,2021-06-28 03:47,79.64,949.16,1020.97,596,13.67,10.23,-85,1
1624844923,2021-06-28 03:48,79.51,949.18,1020.98,596,13.63,10.16,-83,1
1624844983,2021-06-28 03:49,79.62,949.19,1021.00,596,13.62,10.18,-85,1
1624845043,2021-06-28 03:50,79.77,949.20,1021.01,596,13.57,10.16,-85,1
1624845103,2021-06-28 03:51,80.38,949.22,1021.03,596,13.53,10.23,-84,1
1624845163,2021-06-28 03:52,79.99,949.22,1021.03,596,13.53,10.16,-85,1
1624845223,2021-06-28 03:53,79.99,949.21,1021.02,596,13.48,10.11,-84,1
1624845283,2021-06-28 03:54,80.65,949.23,1021.04,596,13.45,10.20,-85,1
1624845343,2021-06-28 03:55,80.37,949.27,1021.08,596,13.44,10.14,-85,1
1624845403,2021-06-28 03:56,80.48,949.27,1021.08,596,13.45,10.17,-83,1
1624845463,2021-06-28 03:57,80.24,949.26,1021.07,596,13.45,10.13,-86,1
1624845523,2021-06-28 03:58,81.09,949.26,1021.07,596,13.47,10.30,-84,1
1624845583,2021-06-28 03:59,81.14,949.26,1021.06,596,13.48,10.32,-85,1
1624845643,2021-06-28 04:00,80.75,949.27,1021.08,596,13.47,10.24,-83,1
1624845703,2021-06-28 04:01,80.21,949.27,1021.08,596,13.46,10.13,-85,1
1624845763,2021-06-28 04:02,80.02,949.26,1021.07,596,13.47,10.10,-84,1
1624845823,2021-06-28 04:03,80.46,949.26,1021.07,596,13.49,10.21,-86,1
1624845883,2021-06-28 04:04,80.08,949.26,1021.07,596,13.45,10.10,-85,1
1624845943,2021-06-28 04:05,80.07,949.24,1021.05,596,13.39,10.04,-83,1
1624846003,2021-06-28 04:06,80.35,949.22,1021.03,596,13.34,10.04,-84,1
1624846063,2021-06-28 04:07,80.50,949.25,1021.06,596,13.31,10.04,-85,1
1624846123,2021-06-28 04:08,80.94,949.26,1021.07,596,13.33,10.14,-83,1
1624846184,2021-06-28 04:09,80.47,949.27,1021.07,596,13.31,10.03,-84,1
1624846244,2021-06-28 04:10,80.47,949.27,1021.07,596,13.32,10.04,-86,1
1624846304,2021-06-28 04:11,80.53,949.28,1021.09,596,13.33,10.06,-84,1
1624846364,2021-06-28 04:12,79.99,949.29,1021.10,596,13.33,9.96,-84,1
1624846424,2021-06-28 04:13,80.21,949.29,1021.09,596,13.34,10.01,-84,1
1624846484,2021-06-28 04:14,79.18,949.29,1021.09,596,13.30,9.78,-84,1
1624846544,2021-06-28 04:15,78.96,949.28,1021.09,596,13.28,9.72,-85,1
1624846604,2021-06-28 04:16,79.19,949.30,1021.11,596,13.28,9.76,-85,1
1624846664,2021-06-28 04:17,79.88,949.29,1021.10,596,13.27,9.88,-85,1
1624846724,2021-06-28 04:18,80.14,949.27,1021.08,596,13.29,9.95,-82,1
1624846784,2021-06-28 04:19,79.63,949.28,1021.09,596,13.28,9.85,-85,1
1624846844,2021-06-28 04:20,79.53,949.31,1021.11,596,13.28,9.83,-84,1
1624846904,2021-06-28 04:21,79.38,949.27,1021.08,596,13.25,9.77,-83,1
1624846964,2021-06-28 04:22,79.39,949.28,1021.09,596,13.24,9.76,-85,1
1624847024,2021-06-28 04:23,79.61,949.28,1021.09,596,13.18,9.74,-85,1
1624847084,2021-06-28 04:24,79.76,949.27,1021.08,596,13.19,9.78,-86,1
1624847144,2021-06-28 04:25,79.98,949.29,1021.10,596,13.13,9.77,-84,1
1624847204,2021-06-28 04:26,80.07,949.31,1021.12,596,13.11,9.76,-85,1
1624847264,2021-06-28 04:27,80.30,949.33,1021.13,596,13.11,9.81,-86,1
1624847324,2021-06-28 04:28,80.55,949.35,1021.16,596,13.13,9.87,-84,1
1624847384,2021-06-28 04:29,80.16,949.35,1021.16,596,13.14,9.81,-84,1
1624847444,2021-06-28 04:30,80.29,949.35,1021.16,596,13.15,9.84,-86,1
1624847504,2021-06-28 04:31,80.20,949.32,1021.12,596,13.16,9.84,-85,1
1624847564,2021-06-28 04:32,80.35,949.31,1021.12,596,13.16,9.86,-82,1
1624847624,2021-06-28 04:33,80.17,949.31,1021.12,596,13.16,9.83,-85,1
1624847684,2021-06-28 04:34,80.27,949.30,1021.11,596,13.16,9.85,-84,1
1624847744,2021-06-28 04:35,80.26,949.28,1021.09,596,13.17,9.86,-85,1
1624847804,2021-06-28 04:36,80.38,949.27,1021.08,596,13.16,9.87,-84,1
1624847865,2021-06-28 04:37,80.64,949.27,1021.08,596,13.11,9.87,-84,1
1624847925,2021-06-28 04:38,81.25,949.30,1021.11,596,13.10,9.97,-83,1
1624847985,2021-06-28 04:39,80.47,949.28,1021.09,596,13.08,9.81,-85,1
1624848045,2021-06-28 04:40,81.12,949.32,1021.12,596,13.10,9.95,-85,1
1624848105,2021-06-28 04:41,82.47,949.29,1021.10,596,13.03,10.13,-85,1
1624848165,2021-06-28 04:42,81.74,949.27,1021.07,596,13.03,9.99,-85,1
1624848225,2021-06-28 04:43,82.00,949.29,1021.09,596,12.99,10.00,-84,1
1624848285,2021-06-28 04:44,82.53,949.28,1021.09,596,12.99,10.10,-83,1
1624848345,2021-06-28 04:45,82.98,949.28,1021.08,596,12.95,10.14,-85,1
1624848405,2021-06-28 04:46,83.82,949.24,1021.05,596,12.96,10.30,-83,1
1624848465,2021-06-28 04:47,83.40,949.25,1021.06,596,12.97,10.23,-84,1
1624848525,2021-06-28 04:48,83.87,949.28,1021.08,596,13.00,10.35,-85,1
1624848585,2021-06-28 04:49,83.58,949.30,1021.11,596,13.02,10.32,-84,1
1624848645,2021-06-28 04:50,83.24,949.31,1021.12,596,13.04,10.28,-84,1
1624848705,2021-06-28 04:51,83.71,949.30,1021.11,596,13.07,10.39,-84,1
1624848765,2021-06-28 04:52,83.37,949.30,1021.11,596,13.06,10.32,-84,1
1624848825,2021-06-28 04:53,83.79,949.29,1021.09,596,13.09,10.42,-84,1
1624848885,2021-06-28 04:54,84.21,949.25,1021.06,596,13.07,10.48,-84,1
1624848945,2021-06-28 04:55,83.99,949.26,1021.07,596,13.05,10.42,-85,1
1624849005,2021-06-28 04:56,84.67,949.27,1021.07,596,13.05,10.54,-84,1
1624849065,2021-06-28 04:57,84.67,949.25,1021.06,596,13.03,10.52,-85,1
1624849125,2021-06-28 04:58,85.70,949.22,1021.02,596,13.03,10.70,-84,1
1624849185,2021-06-28 04:59,85.70,949.26,1021.07,596,12.90,10.57,-84,1
1624849245,2021-06-28 05:00,84.08,949.23,1021.04,596,12.88,10.27,-86,1
1624849305,2021-06-28 05:01,84.44,949.21,1021.01,596,12.90,10.35,-84,1
1624849365,2021-06-28 05:02,84.56,949.19,1020.99,596,12.90,10.37,-83,1
1624849425,2021-06-28 05:03,84.89,949.20,1021.00,596,12.94,10.47,-84,1
1624849485,2021-06-28 05:04,84.45,949.18,1020.99,596,12.95,10.40,-83,1
1624849546,2021-06-28 05:05,84.51,949.21,1021.01,596,12.98,10.44,-85,1
1624849606,2021-06-28 05:06,84.62,949.21,1021.02,596,13.01,10.49,-85,1
1624849666,2021-06-28 05:07,84.73,949.20,1021.01,596,13.00,10.50,-85,1
1624849726,2021-06-28 05:08,84.65,949.20,1021.01,596,13.04,10.53,-84,1
1624849786,2021-06-28 05:09,84.05,949.20,1021.01,596,13.04,10.42,-86,1
1624849846,2021-06-28 05:10,83.88,949.19,1021.00,596,13.05,10.40,-85,1
1624849906,2021-06-28 05:11,84.20,949.15,1020.96,596,13.08,10.49,-86,1
1624849966,2021-06-28 05:12,84.30,949.16,1020.97,596,13.11,10.53,-84,1
1624850026,2021-06-28 05:13,83.89,949.13,1020.93,596,13.11,10.46,-84,1
1624850086,2021-06-28 05:14,83.74,949.11,1020.92,596,13.12,10.44,-84,1
1624850146,2021-06-28 05:15,83.78,949.12,1020.92,596,13.11,10.44,-85,1
1624850206,2021-06-28 05:16,83.76,949.11,1020.92,596,13.14,10.47,-84,1
1624850266,2021-06-28 05:17,83.96,949.15,1020.96,596,13.15,10.51,-87,1
1624850326,2021-06-28 05:18,83.40,949.11,1020.92,596,13.17,10.43,-85,1
1624850386,2021-06-28 05:19,83.66,949.10,1020.91,596,13.19,10.50,-85,1
1624850446,2021-06-28 05:20,83.72,949.09,1020.90,596,13.21,10.53,-85,1
1624850506,2021-06-28 05:21,83.38,949.07,1020.88,596,13.21,10.47,-85,1
1624850566,2021-06-28 05:22,84.28,949.09,1020.89,596,13.20,10.62,-85,1
1624850626,2021-06-28 05:23,83.99,949.07,1020.88,596,13.24,10.60,-84,1
1624850686,2021-06-28 05:24,84.06,949.10,1020.91,596,13.22,10.60,-84,1
1624850746,2021-06-28 05:25,83.61,949.11,1020.91,596,13.22,10.52,-85,1
1624850806,2021-06-28 05:26,83.58,949.11,1020.91,596,13.22,10.51,-84,1
1624850866,2021-06-28 05:27,84.13,949.11,1020.91,596,13.19,10.58,-85,1
1624850926,2021-06-28 05:28,84.03,949.09,1020.90,596,13.22,10.59,-84,1
1624850986,2021-06-28 05:29,83.60,949.15,1020.95,596,13.23,10.53,-86,1
1624851047,2021-06-28 05:30,84.26,949.14,1020.95,596,13.24,10.65,-84,1
1624851107,2021-06-28 05:31,84.04,949.15,1020.96,596,13.26,10.63,-85,1
1624851167,2021-06-28 05:32,83.72,949.17,1020.98,596,13.27,10.59,-83,1
1624851227,2021-06-28 05:33,83.63,949.19,1021.00,596,13.29,10.59,-85,1
1624851287,2021-06-28 05:34,83.81,949.21,1021.02,596,13.30,10.63,-86,1
1624851347,2021-06-28 05:35,84.04,949.20,1021.01,596,13.32,10.69,-84,1
1624851407,2021-06-28 05:36,83.74,949.23,1021.04,596,13.35,10.67,-85,1
1624851467,2021-06-28 05:37,83.46,949.20,1021.01,596,13.36,10.63,-83,1
1624851527,2021-06-28 05:38,83.63,949.21,1021.02,596,13.38,10.68,-85,1
1624851587,2021-06-28 05:39,83.69,949.24,1021.04,596,13.39,10.70,-84,1
1624851647,2021-06-28 05:40,83.78,949.22,1021.03,596,13.42,10.74,-83,1
1624851707,2021-06-28 05:41,83.88,949.23,1021.04,596,13.45,10.79,-86,1
1624851767,2021-06-28 05:42,83.61,949.26,1021.07,596,13.47,10.76,-85,1
1624851827,2021-06-28 05:43,84.46,949.25,1021.06,596,13.48,10.92,-83,1
1624851887,2021-06-28 05:44,84.17,949.24,1021.05,596,13.51,10.90,-84,1
1624851947,2021-06-28 05:45,84.14,949.23,1021.04,596,13.53,10.92,-83,1
1624852007,2021-06-28 05:46,84.17,949.23,1021.04,596,13.53,10.92,-85,1
1624852067,2021-06-28 05:47,84.55,949.24,1021.05,596,13.53,10.99,-86,1
1624852127,2021-06-28 05:48,84.17,949.27,1021.08,596,13.52,10.91,-85,1
1624852187,2021-06-28 05:49,84.11,949.23,1021.04,596,13.55,10.93,-85,1
1624852247,2021-06-28 05:50,84.09,949.21,1021.02,596,13.57,10.95,-84,1
1624852307,2021-06-28 05:51,84.11,949.26,1021.06,596,13.58,10.96,-85,1
1624852367,2021-06-28 05:52,84.30,949.27,1021.08,596,13.59,11.00,-86,1
1624852427,2021-06-28 05:53,84.42,949.28,1021.09,596,13.61,11.04,-84,1
1624852487,2021-06-28 05:54,83.66,949.26,1021.07,596,13.60,10.90,-84,1
1624852547,2021-06-28 05:55,84.08,949.27,1021.08,596,13.61,10.98,-84,1
1624852607,2021-06-28 05:56,84.06,949.28,1021.09,596,13.63,11.00,-84,1
1624852667,2021-06-28 05:57,84.39,949.28,1021.09,596,13.61,11.04,-83,1
1624852728,2021-06-28 05:58,84.02,949.32,1021.12,596,13.61,10.97,-85,1
1624852788,2021-06-28 05:59,84.33,949.30,1021.10,596,13.62,11.04,-85,1
1624852848,2021-06-28 06:00,84.23,949.27,1021.08,596,13.60,11.00,-84,1
1624852908,2021-06-28 06:01,84.17,949.28,1021.09,596,13.57,10.96,-84,1
1624852968,2021-06-28 06:02,84.53,949.31,1021.12,596,13.61,11.06,-85,1
1624853028,2021-06-28 06:03,83.99,949.30,1021.11,596,13.61,10.97,-84,1
1624853088,2021-06-28 06:04,83.90,949.29,1021.10,596,13.66,11.00,-83,1
1624853148,2021-06-28 06:05,84.59,949.28,1021.08,596,13.66,11.12,-84,1
1624853208,2021-06-28 06:06,84.20,949.29,1021.09,596,13.70,11.09,-85,1
1624853268,2021-06-28 06:07,84.30,949.27,1021.07,596,13.72,11.13,-84,1
1624853328,2021-06-28 06:08,84.19,949.29,1021.10,596,13.74,11.13,-85,1
1624853388,2021-06-28 06:09,84.14,949.30,1021.11,596,13.76,11.14,-83,1
1624853448,2021-06-28 06:10,84.24,949.26,1021.07,596,13.78,11.18,-85,1
1624853508,2021-06-28 06:11,84.18,949.28,1021.09,596,13.80,11.19,-86,1
1624853568,2021-06-28 06:12,84.17,949.29,1021.10,596,13.84,11.23,-85,1
1624853628,2021-06-28 06:13,84.38,949.30,1021.11,596,13.85,11.27,-85,1
1624853688,2021-06-28 06:14,84.42,949.33,1021.13,596,13.83,11.26,-84,1
1624853748,2021-06-28 06:15,84.52,949.33,1021.13,596,13.86,11.31,-84,1
1624853808,2021-06-28 06:16,84.38,949.31,1021.12,596,13.87,11.29,-84,1
1624853868,2021-06-28 06:17,84.50,949.32,1021.13,596,13.88,11.32,-84,1
1624853928,2021-06-28 06:18,84.78,949.30,1021.11,596,13.91,11.40,-84,1
1624853988,2021-06-28 06:19,84.99,949.37,1021.18,596,13.93,11.46,-85,1
1624854048,2021-06-28 06:20,84.22,949.33,1021.13,596,13.94,11.33,-85,1
1624854108,2021-06-28 06:21,84.63,949.31,1021.12,596,13.95,11.41,-86,1
1624854168,2021-06-28 06:22,84.76,949.29,1021.09,596,13.97,11.46,-85,1
1624854229,2021-06-28 06:23,84.46,949.32,1021.13,596,14.00,11.43,-84,1
1624854289,2021-06-28 06:24,84.94,949.28,1021.09,596,14.05,11.57,-84,1
1624854349,2021-06-28 06:25,84.53,949.31,1021.12,596,14.05,11.50,-85,1
1624854409,2021-06-28 06:26,84.27,949.33,1021.13,596,14.08,11.48,-85,1
1624854469,2021-06-28 06:27,88.49,949.32,1021.13,596,14.16,12.30,-85,1
1624854529,2021-06-28 06:28,86.01,949.31,1021.11,596,14.15,11.86,-84,1
1624854589,2021-06-28 06:29,85.16,949.30,1021.11,596,14.15,11.71,-85,1
1624854649,2021-06-28 06:30,84.92,949.30,1021.11,596,14.20,11.71,-84,1
1624854709,2021-06-28 06:31,84.65,949.29,1021.09,596,14.22,11.68,-85,1
1624854769,2021-06-28 06:32,84.67,949.33,1021.14,596,14.24,11.71,-84,1
1624854829,2021-06-28 06:33,84.73,949.28,1021.09,596,14.25,11.73,-84,1
1624854889,2021-06-28 06:34,85.33,949.28,1021.09,596,14.25,11.83,-85,1
1624854949,2021-06-28 06:35,85.23,949.29,1021.10,596,14.28,11.85,-85,1
1624855009,2021-06-28 06:36,84.49,949.28,1021.08,596,14.30,11.73,-85,1
1624855069,2021-06-28 06:37,84.95,949.28,1021.09,596,14.28,11.80,-85,1
1624855129,2021-06-28 06:38,85.23,949.30,1021.11,596,14.29,11.86,-85,1
1624855189,2021-06-28 06:39,84.87,949.30,1021.11,596,14.31,11.81,-85,1
1624855249,2021-06-28 06:40,83.79,949.31,1021.12,596,14.32,11.63,-84,1
1624855309,2021-06-28 06:41,84.37,949.30,1021.11,596,14.34,11.75,-84,1
1624855369,2021-06-28 06:42,84.63,949.31,1021.12,596,14.35,11.81,-83,1
1624855429,2021-06-28 06:43,84.31,949.31,1021.12,596,14.38,11.78,-84,1
1624855489,2021-06-28 06:44,84.49,949.31,1021.12,596,14.40,11.83,-85,1
1624855549,2021-06-28 06:45,84.56,949.27,1021.08,596,14.43,11.87,-84,1
1624855609,2021-06-28 06:46,84.68,949.28,1021.09,596,14.46,11.92,-85,1
1624855669,2021-06-28 06:47,84.37,949.30,1021.10,596,14.47,11.88,-84,1
1624855729,2021-06-28 06:48,84.88,949.31,1021.12,596,14.49,11.99,-83,1
1624855789,2021-06-28 06:49,84.85,949.32,1021.13,596,14.51,12.00,-84,1
1624855850,2021-06-28 06:50,84.92,949.31,1021.11,596,14.54,12.05,-85,1
1624855910,2021-06-28 06:51,85.05,949.32,1021.13,596,14.58,12.11,-85,1
1624855970,2021-06-28 06:52,85.30,949.30,1021.11,596,14.60,12.17,-84,1
1624856030,2021-06-28 06:53,84.85,949.32,1021.13,596,14.64,12.13,-84,1
1624856090,2021-06-28 06:54,85.24,949.29,1021.09,596,14.68,12.24,-83,1
1624856150,2021-06-28 06:55,85.38,949.33,1021.14,596,14.72,12.30,-85,1
1624856210,2021-06-28 06:56,85.25,949.31,1021.12,596,14.74,12.30,-84,1
1624856270,2021-06-28 06:57,85.90,949.33,1021.14,596,14.74,12.42,-84,1
1624856330,2021-06-28 06:58,86.51,949.32,1021.12,596,14.71,12.50,-83,1
1624856390,2021-06-28 06:59,85.55,949.33,1021.14,596,14.73,12.35,-84,1
1624856450,2021-06-28 07:00,85.96,949.33,1021.14,596,14.73,12.42,-84,1
1624856510,2021-06-28 07:01,85.95,949.31,1021.12,596,14.77,12.46,-84,1
1624856570,2021-06-28 07:02,86.03,949.35,1021.16,596,14.76,12.46,-84,1
1624856630,2021-06-28 07:03,85.79,949.29,1021.10,596,14.80,12.46,-84,1
1624856690,2021-06-28 07:04,86.98,949.33,1021.14,596,14.77,12.64,-85,1
1624856750,2021-06-28 07:05,85.90,949.33,1021.14,596,14.82,12.49,-85,1
1624856810,2021-06-28 07:06,87.20,949.36,1021.16,596,14.81,12.72,-85,1
1624856870,2021-06-28 07:07,86.72,949.36,1021.16,596,14.85,12.67,-85,1
1624856930,2021-06-28 07:08,86.58,949.35,1021.16,596,14.88,12.67,-84,1
1624856990,2021-06-28 07:09,86.58,949.31,1021.12,596,14.89,12.68,-84,1
1624857050,2021-06-28 07:10,86.34,949.30,1021.11,596,14.93,12.68,-83,1
1624857110,2021-06-28 07:11,88.00,949.29,1021.09,596,14.90,12.94,-85,1
1624857170,2021-06-28 07:12,85.81,949.30,1021.11,596,14.93,12.59,-85,1
1624857230,2021-06-28 07:13,86.41,949.28,1021.09,596,14.96,12.72,-84,1
1624857290,2021-06-28 07:14,87.21,949.27,1021.08,596,15.00,12.90,-84,1
1624857350,2021-06-28 07:15,86.82,949.27,1021.07,596,15.04,12.87,-84,1
1624857411,2021-06-28 07:16,86.51,949.25,1021.06,596,15.07,12.85,-84,1
1624857471,2021-06-28 07:17,86.43,949.25,1021.06,596,15.10,12.87,-84,1
1624857531,2021-06-28 07:18,86.64,949.25,1021.05,596,15.15,12.95,-85,1
1624857591,2021-06-28 07:19,87.00,949.23,1021.03,596,15.20,13.06,-85,1
1624857651,2021-06-28 07:20,86.49,949.26,1021.07,596,15.25,13.02,-85,1
1624857711,2021-06-28 07:21,87.05,949.27,1021.08,596,15.30,13.17,-84,1
1624857771,2021-06-28 07:22,87.38,949.27,1021.08,596,15.34,13.27,-84,1
1624857831,2021-06-28 07:23,87.00,949.27,1021.08,596,15.37,13.23,-84,1
1624857891,2021-06-28 07:24,87.05,949.27,1021.08,596,15.42,13.29,-85,1
1624857951,2021-06-28 07:25,87.33,949.30,1021.10,596,15.48,13.40,-82,1
1624858011,2021-06-28 07:26,87.16,949.30,1021.11,596,15.52,13.41,-83,1
1624858071,2021-06-28 07:27,87.31,949.29,1021.10,596,15.51,13.42,-84,1
1624858131,2021-06-28 07:28,87.25,949.36,1021.17,596,15.61,13.51,-85,1
1624858191,2021-06-28 07:29,86.74,949.34,1021.15,596,15.66,13.47,-85,1
1624858251,2021-06-28 07:30,86.53,949.38,1021.19,596,15.71,13.48,-83,1
1624858311,2021-06-28 07:31,86.73,949.36,1021.16,596,15.76,13.57,-84,1
1624858371,2021-06-28 07:32,86.44,949.36,1021.17,596,15.79,13.54,-83,1
1624858431,2021-06-28 07:33,86.53,949.33,1021.14,596,15.82,13.59,-85,1
1624858491,2021-06-28 07:34,86.33,949.32,1021.12,596,15.84,13.57,-83,1
1624858551,2021-06-28 07:35,87.39,949.31,1021.11,596,15.88,13.80,-85,1
1624858611,2021-06-28 07:36,87.09,949.29,1021.10,596,15.91,13.78,-86,1
1624858671,2021-06-28 07:37,86.62,949.32,1021.12,596,15.96,13.74,-85,1
1624858731,2021-06-28 07:38,86.54,949.32,1021.12,596,15.98,13.75,-84,1
1624858791,2021-06-28 07:39,86.74,949.32,1021.13,596,16.04,13.84,-84,1
1624858851,2021-06-28 07:40,86.30,949.31,1021.12,596,16.08,13.81,-85,1
1624858911,2021-06-28 07:41,86.21,949.30,1021.11,596,16.12,13.83,-84,1
1624858971,2021-06-28 07:42,87.11,949.31,1021.12,596,16.16,14.03,-84,1
1624859031,2021-06-28 07:43,86.43,949.35,1021.15,596,16.18,13.93,-85,1
1624859092,2021-06-28 07:44,86.40,949.35,1021.16,596,16.26,14.00,-84,1
1624859152,2021-06-28 07:45,86.75,949.35,1021.16,596,16.29,14.09,-85,1
1624859212,2021-06-28 07:46,86.00,949.37,1021.18,596,16.34,14.01,-83,1
1624859272,2021-06-28 07:47,85.90,949.36,1021.16,596,16.39,14.04,-84,1
1624859332,2021-06-28 07:48,85.80,949.35,1021.16,596,16.43,14.06,-84,1
1624859392,2021-06-28 07:49,86.25,949.37,1021.18,596,16.48,14.19,-83,1
1624859452,2021-06-28 07:50,86.26,949.37,1021.18,596,16.53,14.24,-84,1
1624859512,2021-06-28 07:51,86.10,949.38,1021.19,596,16.58,14.26,-84,1
1624859572,2021-06-28 07:52,87.12,949.40,1021.21,596,16.63,14.49,-84,1
1624859632,2021-06-28 07:53,86.86,949.37,1021.17,596,16.67,14.49,-83,1
1624859692,2021-06-28 07:54,86.46,949.37,1021.18,596,16.72,14.46,-86,1
1624859752,2021-06-28 07:55,86.63,949.39,1021.19,596,16.76,14.53,-85,1
1624859812,2021-06-28 07:56,86.72,949.40,1021.20,596,16.81,14.60,-83,1
1624859872,2021-06-28 07:57,86.25,949.43,1021.23,596,16.85,14.55,-84,1
1624859932,2021-06-28 07:58,85.97,949.32,1021.13,596,16.90,14.55,-84,1
1624859992,2021-06-28 07:59,86.17,949.41,1021.22,596,16.96,14.65,-83,1
1624860052,2021-06-28 08:00,86.52,949.44,1021.25,596,17.00,14.75,-84,1
1624860112,2021-06-28 08:01,85.83,949.45,1021.26,596,17.04,14.66,-85,1
1624860172,2021-06-28 08:02,85.61,949.49,1021.30,596,17.10,14.68,-84,1
1624860232,2021-06-28 08:03,85.89,949.48,1021.29,596,17.15,14.78,-85,1
1624860292,2021-06-28 08:04,86.19,949.47,1021.27,596,17.19,14.88,-84,1
1624860352,2021-06-28 08:05,85.86,949.48,1021.29,596,17.27,14.89,-85,1
1624860412,2021-06-28 08:06,85.79,949.51,1021.32,596,17.31,14.92,-83,1
1624860472,2021-06-28 08:07,86.74,949.52,1021.33,596,17.36,15.14,-85,1
1624860532,2021-06-28 08:08,86.41,949.51,1021.32,596,17.41,15.13,-84,1
1624860592,2021-06-28 08:09,86.19,949.52,1021.33,596,17.46,15.14,-86,1
1624860653,2021-06-28 08:10,85.43,949.51,1021.32,596,17.51,15.05,-84,1
1624860713,2021-06-28 08:11,85.41,949.52,1021.33,596,17.57,15.11,-85,1
1624860773,2021-06-28 08:12,84.69,949.50,1021.31,596,17.62,15.03,-84,1
1624860833,2021-06-28 08:13,84.92,949.52,1021.33,596,17.67,15.12,-85,1
1624860893,2021-06-28 08:14,85.23,949.51,1021.32,596,17.72,15.22,-85,1
1624860953,2021-06-28 08:15,84.55,949.49,1021.30,596,17.76,15.14,-85,1
1624861013,2021-06-28 08:16,83.85,949.52,1021.33,596,17.81,15.06,-84,1
1624861073,2021-06-28 08:17,83.73,949.53,1021.34,596,17.85,15.07,-83,1
1624861133,2021-06-28 08:18,83.60,949.54,1021.34,596,17.91,15.11,-85,1
1624861193,2021-06-28 08:19,84.29,949.53,1021.34,596,17.96,15.29,-84,1
1624861253,2021-06-28 08:20,83.53,949.52,1021.33,596,18.00,15.18,-85,1
1624861313,2021-06-28 08:21,83.27,949.52,1021.33,596,18.05,15.18,-85,1
1624861373,2021-06-28 08:22,83.41,949.54,1021.35,596,18.10,15.26,-85,1
1624861433,2021-06-28 08:23,83.44,949.51,1021.32,596,18.14,15.30,-84,1
1624861493,2021-06-28 08:24,83.68,949.56,1021.37,596,18.20,15.41,-84,1
1624861553,2021-06-28 08:25,83.63,949.54,1021.35,596,18.25,15.45,-84,1
1624861613,2021-06-28 08:26,83.11,949.57,1021.38,596,18.29,15.39,-84,1
1624861673,2021-06-28 08:27,83.01,949.56,1021.37,596,18.35,15.43,-84,1
1624861733,2021-06-28 08:28,82.60,949.54,1021.35,596,18.40,15.40,-84,1
1624861793,2021-06-28 08:29,82.34,949.54,1021.35,596,18.44,15.39,-86,1
1624861853,2021-06-28 08:30,81.94,949.57,1021.37,596,18.49,15.36,-85,1
1624861913,2021-06-28 08:31,82.14,949.54,1021.34,596,18.54,15.45,-84,1
1624861973,2021-06-28 08:32,81.84,949.57,1021.38,596,18.60,15.45,-85,1
1624862033,2021-06-28 08:33,81.43,949.56,1021.37,596,18.64,15.41,-84,1
1624862093,2021-06-28 08:34,81.25,949.56,1021.37,596,18.69,15.43,-83,1
1624862153,2021-06-28 08:35,81.46,949.57,1021.38,596,18.74,15.52,-83,1
1624862213,2021-06-28 08:36,81.49,949.59,1021.39,596,18.79,15.57,-84,1
1624862274,2021-06-28 08:37,81.42,949.61,1021.42,596,18.85,15.62,-83,1
1624862334,2021-06-28 08:38,80.97,949.61,1021.42,596,18.90,15.58,-84,1
1624862394,2021-06-28 08:39,79.76,949.62,1021.43,596,18.95,15.39,-85,1
1624862454,2021-06-28 08:40,79.46,949.61,1021.42,596,19.00,15.38,-84,1
1624862514,2021-06-28 08:41,78.89,949.61,1021.42,596,19.05,15.32,-83,1
1624862574,2021-06-28 08:42,79.46,949.59,1021.40,596,19.11,15.49,-85,1
1624862634,2021-06-28 08:43,79.25,949.60,1021.41,596,19.17,15.51,-82,1
1624862694,2021-06-28 08:44,79.22,949.61,1021.42,596,19.22,15.55,-84,1
1624862754,2021-06-28 08:45,78.62,949.63,1021.44,596,19.28,15.49,-85,1
1624862814,2021-06-28 08:46,78.15,949.62,1021.43,596,19.33,15.44,-84,1
1624862874,2021-06-28 08:47,77.07,949.64,1021.45,596,19.38,15.27,-84,1
1624862934,2021-06-28 08:48,76.83,949.60,1021.40,596,19.44,15.28,-84,1
1624862994,2021-06-28 08:49,76.62,949.63,1021.43,596,19.50,15.30,-85,1
1624863054,2021-06-28 08:50,75.48,949.63,1021.43,596,19.58,15.14,-84,1
1624863114,2021-06-28 08:51,75.66,949.64,1021.45,596,19.63,15.23,-85,1
1624863174,2021-06-28 08:52,75.48,949.61,1021.42,596,19.69,15.25,-84,1
1624863234,2021-06-28 08:53,73.37,949.62,1021.43,596,19.76,14.88,-84,1
1624863294,2021-06-28 08:54,74.53,949.58,1021.39,596,19.83,15.19,-84,1
1624863354,2021-06-28 08:55,74.28,949.59,1021.40,596,19.89,15.19,-85,1
1624863414,2021-06-28 08:56,73.04,949.60,1021.41,596,19.97,15.01,-84,1
1624863474,2021-06-28 08:57,72.99,949.56,1021.36,596,20.03,15.06,-84,1
1624863534,2021-06-28 08:58,73.10,949.58,1021.39,596,20.10,15.15,-84,1
1624863594,2021-06-28 08:59,71.61,949.59,1021.39,596,20.16,14.88,-84,1
1624863654,2021-06-28 09:00,70.39,949.48,1021.29,596,20.23,14.68,-85,1
1624863714,2021-06-28 09:01,69.34,949.57,1021.38,596,20.28,14.50,-83,1
1624863774,2021-06-28 09:02,70.37,949.57,1021.38,596,20.35,14.80,-84,1
1624863834,2021-06-28 09:03,69.80,949.54,1021.35,596,20.41,14.73,-85,1
1624863895,2021-06-28 09:04,67.67,949.49,1021.29,596,20.48,14.31,-84,1
1624863955,2021-06-28 09:05,69.16,949.49,1021.30,596,20.54,14.71,-85,1
1624864015,2021-06-28 09:06,69.84,949.49,1021.30,596,20.60,14.92,-85,1
1624864075,2021-06-28 09:07,69.28,949.49,1021.30,596,20.66,14.85,-86,1
1624864135,2021-06-28 09:08,69.15,949.48,1021.29,596,20.73,14.89,-84,1
1624864195,2021-06-28 09:09,69.38,949.47,1021.28,596,20.81,15.02,-86,1
1624864255,2021-06-28 09:10,70.19,949.47,1021.28,596,20.89,15.27,-85,1
1624864315,2021-06-28 09:11,69.04,949.47,1021.28,596,20.96,15.08,-84,1
1624864375,2021-06-28 09:12,68.50,949.47,1021.27,596,21.03,15.03,-84,1
1624864435,2021-06-28 09:13,67.37,949.43,1021.24,596,21.08,14.82,-84,1
1624864495,2021-06-28 09:14,65.60,949.46,1021.27,596,21.14,14.46,-84,1
1624864555,2021-06-28 09:15,66.99,949.41,1021.21,596,21.21,14.85,-84,1
1624864615,2021-06-28 09:16,66.79,949.43,1021.24,596,21.27,14.87,-84,1
1624864675,2021-06-28 09:17,67.91,949.45,1021.26,596,21.32,15.17,-84,1
1624864735,2021-06-28 09:18,66.46,949.47,1021.28,596,21.38,14.89,-83,1
1624864795,2021-06-28 09:19,66.11,949.47,1021.28,596,21.43,14.86,-84,1
1624864855,2021-06-28 09:20,65.12,949.46,1021.26,596,21.48,14.67,-84,1
1624864915,2021-06-28 09:21,64.11,949.46,1021.27,596,21.53,14.48,-85,1
1624864975,2021-06-28 09:22,64.81,949.46,1021.26,596,21.57,14.68,-85,1
1624865035,2021-06-28 09:23,64.13,949.45,1021.25,596,21.61,14.56,-85,1
1624865095,2021-06-28 09:24,65.10,949.47,1021.28,596,21.66,14.84,-85,1
1624865155,2021-06-28 09:25,63.74,949.44,1021.25,596,21.68,14.53,-85,1
1624865215,2021-06-28 09:26,64.11,949.44,1021.25,596,21.73,14.67,-85,1
1624865275,2021-06-28 09:27,63.31,949.46,1021.27,596,21.78,14.52,-84,1
1624865335,2021-06-28 09:28,63.85,949.45,1021.25,596,21.84,14.71,-86,1
1624865396,2021-06-28 09:29,63.78,949.40,1021.21,596,21.90,14.75,-84,1
1624865456,2021-06-28 09:30,63.03,949.41,1021.22,596,21.94,14.60,-85,1
1624865516,2021-06-28 09:31,63.26,949.40,1021.21,596,21.97,14.69,-84,1
1624865576,2021-06-28 09:32,63.53,949.40,1021.21,596,22.01,14.79,-84,1
1624865636,2021-06-28 09:33,62.78,949.40,1021.21,596,22.07,14.66,-83,1
1624865696,2021-06-28 09:34,63.19,949.43,1021.24,596,22.13,14.82,-84,1
1624865756,2021-06-28 09:35,61.04,949.40,1021.21,596,22.17,14.32,-84,1
1624865816,2021-06-28 09:36,60.52,949.40,1021.21,596,22.23,14.25,-83,1
1624865876,2021-06-28 09:37,58.30,949.43,1021.24,596,22.25,13.69,-84,1
1624865936,2021-06-28 09:38,58.57,949.42,1021.23,596,22.29,13.80,-85,1
1624865996,2021-06-28 09:39,60.00,949.41,1021.22,596,22.35,14.23,-84,1
1624866056,2021-06-28 09:40,55.19,949.42,1021.23,596,22.36,12.95,-84,1
1624866116,2021-06-28 09:41,55.69,949.40,1021.20,596,22.32,13.05,-84,1
1624866176,2021-06-28 09:42,57.08,949.40,1021.21,596,22.39,13.50,-84,1
1624866236,2021-06-28 09:43,58.06,949.41,1021.21,596,22.44,13.80,-84,1
1624866296,2021-06-28 09:44,56.38,949.46,1021.26,596,22.47,13.38,-85,1
1624866356,2021-06-28 09:45,54.95,949.42,1021.23,596,22.49,13.01,-85,1
1624866416,2021-06-28 09:46,56.47,949.41,1021.22,596,22.58,13.51,-85,1
1624866476,2021-06-28 09:47,56.17,949.43,1021.24,596,22.62,13.46,-84,1
1624866536,2021-06-28 09:48,58.98,949.41,1021.22,596,22.69,14.28,-84,1
1624866596,2021-06-28 09:49,56.38,949.43,1021.23,596,22.72,13.61,-85,1
1624866656,2021-06-28 09:50,56.15,949.43,1021.24,596,22.78,13.61,-85,1
1624866716,2021-06-28 09:51,55.93,949.46,1021.27,596,22.84,13.60,-85,1
1624866776,2021-06-28 09:52,55.24,949.41,1021.22,596,22.89,13.46,-84,1
1624866836,2021-06-28 09:53,56.55,949.40,1021.21,596,22.94,13.87,-85,1
1624866896,2021-06-28 09:54,55.88,949.41,1021.22,596,23.00,13.74,-84,1
1624866957,2021-06-28 09:55,54.67,949.41,1021.22,596,23.03,13.43,-84,1
1624867017,2021-06-28 09:56,55.99,949.45,1021.26,596,23.09,13.85,-85,1
1624867077,2021-06-28 09:57,56.03,949.43,1021.24,596,23.16,13.93,-84,1
1624867137,2021-06-28 09:58,54.32,949.46,1021.27,596,23.20,13.49,-84,1
1624867197,2021-06-28 09:59,53.37,949.43,1021.24,596,23.25,13.26,-84,1
1624867257,2021-06-28 10:00,53.46,949.43,1021.24,596,23.25,13.29,-84,1
1624867317,2021-06-28 10:01,54.33,949.47,1021.28,596,23.27,13.56,-84,1
1624867377,2021-06-28 10:02,51.92,949.46,1021.26,596,23.30,12.89,-84,1
1624867437,2021-06-28 10:03,53.35,949.50,1021.30,596,23.26,13.27,-84,1
1624867497,2021-06-28 10:04,53.89,949.45,1021.26,596,23.32,13.48,-85,1
1624867557,2021-06-28 10:05,53.95,949.46,1021.27,596,23.32,13.50,-84,1
1624867617,2021-06-28 10:06,52.87,949.46,1021.27,596,23.25,13.12,-85,1
1624867677,2021-06-28 10:07,52.57,949.45,1021.26,596,23.24,13.02,-84,1
1624867737,2021-06-28 10:08,51.47,949.46,1021.27,596,23.24,12.70,-85,1
1624867797,2021-06-28 10:09,52.31,949.46,1021.27,596,23.28,12.98,-84,1
1624867857,2021-06-28 10:10,52.66,949.49,1021.30,596,23.26,13.07,-83,1
1624867917,2021-06-28 10:11,54.06,949.49,1021.30,596,23.29,13.50,-85,1
1624867977,2021-06-28 10:12,52.98,949.49,1021.30,596,23.33,13.23,-84,1
1624868037,2021-06-28 10:13,50.94,949.49,1021.29,596,23.37,12.66,-85,1
1624868097,2021-06-28 10:14,52.55,949.46,1021.27,596,23.46,13.22,-84,1
1624868157,2021-06-28 10:15,52.14,949.44,1021.24,596,23.53,13.17,-84,1
1624868217,2021-06-28 10:16,53.05,949.45,1021.26,596,23.60,13.49,-84,1
1624868277,2021-06-28 10:17,52.40,949.47,1021.28,596,23.67,13.37,-84,1
1624868337,2021-06-28 10:18,51.75,949.44,1021.24,596,23.73,13.24,-83,1
1624868397,2021-06-28 10:19,51.72,949.44,1021.24,596,23.77,13.26,-85,1
1624868457,2021-06-28 10:20,51.97,949.46,1021.27,596,23.84,13.40,-84,1
1624868518,2021-06-28 10:21,49.48,949.46,1021.27,596,23.86,12.67,-84,1
1624868578,2021-06-28 10:22,52.32,949.46,1021.27,596,23.95,13.61,-85,1
1624868638,2021-06-28 10:23,50.79,949.46,1021.27,596,23.95,13.15,-85,1
1624868698,2021-06-28 10:24,52.30,949.45,1021.25,596,24.02,13.66,-84,1
1624868758,2021-06-28 10:25,50.79,949.47,1021.28,596,24.06,13.25,-85,1
1624868818,2021-06-28 10:26,51.45,949.46,1021.27,596,24.10,13.49,-84,1
1624868878,2021-06-28 10:27,51.59,949.47,1021.27,596,24.13,13.56,-84,1
1624868938,2021-06-28 10:28,50.51,949.48,1021.29,596,24.16,13.26,-84,1
1624868998,2021-06-28 10:29,51.21,949.45,1021.26,596,24.20,13.51,-85,1
1624869058,2021-06-28 10:30,51.24,949.49,1021.30,596,24.24,13.55,-86,1
1624869118,2021-06-28 10:31,51.32,949.49,1021.30,596,24.25,13.59,-82,1
1624869178,2021-06-28 10:32,51.33,949.49,1021.30,596,24.26,13.60,-84,1
1624869238,2021-06-28 10:33,50.20,949.50,1021.30,596,24.26,13.26,-85,1
1624869298,2021-06-28 10:34,50.17,949.54,1021.34,596,24.29,13.28,-84,1
1624869358,2021-06-28 10:35,50.18,949.55,1021.36,596,24.30,13.29,-84,1
1624869418,2021-06-28 10:36,49.39,949.59,1021.39,596,24.29,13.04,-85,1
1624869478,2021-06-28 10:37,46.95,949.57,1021.38,596,24.25,12.23,-85,1
1624869538,2021-06-28 10:38,48.47,949.53,1021.34,596,24.29,12.75,-85,1
1624869598,2021-06-28 10:39,48.27,949.54,1021.35,596,24.29,12.69,-85,1
1624869658,2021-06-28 10:40,48.84,949.55,1021.36,596,24.33,12.90,-85,1
1624869718,2021-06-28 10:41,48.45,949.57,1021.38,596,24.31,12.76,-84,1
1624869778,2021-06-28 10:42,47.65,949.57,1021.38,596,24.26,12.46,-84,1
1624869838,2021-06-28 10:43,48.14,949.54,1021.34,596,24.30,12.65,-84,1
1624869898,2021-06-28 10:44,48.43,949.54,1021.35,596,24.25,12.70,-84,1
1624869958,2021-06-28 10:45,46.14,949.54,1021.35,596,24.13,11.85,-84,1
1624870018,2021-06-28 10:46,46.57,949.57,1021.37,596,24.21,12.07,-85,1
1624870078,2021-06-28 10:47,46.98,949.54,1021.35,596,24.25,12.23,-85,1
1624870139,2021-06-28 10:48,47.50,949.54,1021.34,596,24.11,12.27,-84,1
1624870199,2021-06-28 10:49,48.18,949.52,1021.33,596,24.22,12.59,-84,1
1624870259,2021-06-28 10:50,47.32,949.50,1021.31,596,24.28,12.37,-84,1
1624870319,2021-06-28 10:51,47.03,949.49,1021.29,596,24.32,12.31,-84,1
1624870379,2021-06-28 10:52,48.54,949.50,1021.31,596,24.40,12.87,-83,1
1624870439,2021-06-28 10:53,47.79,949.50,1021.31,596,24.44,12.67,-85,1
1624870499,2021-06-28 10:54,47.05,949.50,1021.31,596,24.48,12.47,-85,1
1624870559,2021-06-28 10:55,47.69,949.51,1021.32,596,24.55,12.74,-84,1
1624870619,2021-06-28 10:56,47.36,949.52,1021.33,596,24.58,12.66,-84,1
1624870679,2021-06-28 10:57,47.04,949.50,1021.31,596,24.63,12.60,-85,1
1624870739,2021-06-28 10:58,48.18,949.49,1021.30,596,24.69,13.02,-84,1
1624870799,2021-06-28 10:59,47.42,949.52,1021.33,596,24.71,12.80,-84,1
1624870859,2021-06-28 11:00,47.38,949.52,1021.32,596,24.75,12.82,-84,1
1624870919,2021-06-28 11:01,47.38,949.50,1021.31,596,24.67,12.75,-83,1
1624870979,2021-06-28 11:02,45.82,949.51,1021.32,596,24.70,12.27,-85,1
1624871039,2021-06-28 11:03,46.50,949.50,1021.31,596,24.79,12.57,-85,1
1624871099,2021-06-28 11:04,46.63,949.55,1021.36,596,24.78,12.61,-86,1
1624871159,2021-06-28 11:05,46.16,949.54,1021.35,596,24.84,12.50,-85,1
1624871219,2021-06-28 11:06,45.32,949.52,1021.33,596,24.88,12.26,-84,1
1624871279,2021-06-28 11:07,46.44,949.50,1021.31,596,24.93,12.68,-84,1
1624871339,2021-06-28 11:08,45.53,949.49,1021.30,596,24.98,12.42,-84,1
1624871399,2021-06-28 11:09,46.29,949.50,1021.30,596,25.00,12.69,-85,1
1624871459,2021-06-28 11:10,46.56,949.53,1021.33,596,25.09,12.86,-85,1
1624871519,2021-06-28 11:11,46.11,949.53,1021.34,596,25.14,12.76,-84,1
1624871579,2021-06-28 11:12,44.58,949.47,1021.28,596,25.16,12.27,-84,1
1624871642,2021-06-28 11:14,44.87,949.49,1021.30,596,25.16,12.36,-84,1
1624871702,2021-06-28 11:15,45.32,949.48,1021.28,596,25.13,12.49,-83,1
1624871762,2021-06-28 11:16,44.37,949.51,1021.32,596,25.15,12.19,-84,1
1624871823,2021-06-28 11:17,46.10,949.51,1021.31,596,25.21,12.82,-84,1
1624871883,2021-06-28 11:18,45.63,949.53,1021.34,596,25.16,12.62,-84,1
1624871943,2021-06-28 11:19,46.53,949.47,1021.28,596,25.19,12.95,-86,1
1624872003,2021-06-28 11:20,46.60,949.50,1021.30,596,25.17,12.95,-84,1
1624872063,2021-06-28 11:21,45.57,949.51,1021.32,596,25.10,12.54,-84,1
1624872123,2021-06-28 11:22,45.60,949.43,1021.24,596,25.11,12.56,-85,1
1624872183,2021-06-28 11:23,46.12,949.57,1021.38,596,25.04,12.67,-84,1
1624872243,2021-06-28 11:24,45.68,949.47,1021.28,596,25.05,12.54,-84,1
1624872303,2021-06-28 11:25,45.52,949.41,1021.22,596,24.99,12.43,-84,1
1624872363,2021-06-28 11:26,47.07,949.45,1021.25,596,25.09,13.03,-84,1
1624872423,2021-06-28 11:27,46.23,949.43,1021.23,596,25.06,12.73,-85,1
1624872483,2021-06-28 11:28,45.86,949.47,1021.27,596,24.99,12.54,-85,1
1624872543,2021-06-28 11:29,47.09,949.49,1021.30,596,25.04,12.99,-85,1
1624872603,2021-06-28 11:30,45.70,949.45,1021.26,596,25.11,12.60,-84,1
1624872663,2021-06-28 11:31,45.39,949.46,1021.26,596,25.12,12.50,-84,1
1624872723,2021-06-28 11:32,45.14,949.40,1021.20,596,25.21,12.50,-85,1
1624872783,2021-06-28 11:33,45.84,949.40,1021.20,596,25.28,12.80,-85,1
1624872843,2021-06-28 11:34,46.10,949.40,1021.21,596,25.28,12.89,-84,1
1624872903,2021-06-28 11:35,44.78,949.37,1021.17,596,25.31,12.47,-85,1
1624872963,2021-06-28 11:36,45.53,949.37,1021.17,596,25.35,12.76,-83,1
1624873023,2021-06-28 11:37,43.57,949.41,1021.22,596,25.28,12.03,-85,1
1624873083,2021-06-28 11:38,42.42,949.37,1021.18,596,25.30,11.64,-85,1
1624873143,2021-06-28 11:39,42.62,949.39,1021.20,596,25.24,11.65,-85,1
1624873203,2021-06-28 11:40,42.50,949.37,1021.18,596,25.30,11.67,-84,1
1624873263,2021-06-28 11:41,43.68,949.40,1021.20,596,25.40,12.17,-85,1
1624873323,2021-06-28 11:42,44.51,949.44,1021.24,596,25.39,12.45,-85,1
1624873383,2021-06-28 11:43,42.17,949.42,1021.23,596,25.34,11.58,-85,1
1624873444,2021-06-28 11:44,41.90,949.40,1021.21,596,25.35,11.50,-86,1
1624873504,2021-06-28 11:45,42.41,949.38,1021.19,596,25.38,11.71,-84,1
1624873564,2021-06-28 11:46,43.20,949.40,1021.21,596,25.43,12.03,-85,1
1624873624,2021-06-28 11:47,43.38,949.40,1021.21,596,25.43,12.09,-85,1
1624873684,2021-06-28 11:48,42.85,949.37,1021.18,596,25.43,11.91,-85,1
1624873744,2021-06-28 11:49,43.50,949.38,1021.18,596,25.48,12.18,-85,1
1624873804,2021-06-28 11:50,43.95,949.45,1021.26,596,25.47,12.33,-85,1
1624873864,2021-06-28 11:51,43.77,949.41,1021.22,596,25.42,12.22,-84,1
1624873924,2021-06-28 11:52,43.35,949.43,1021.24,596,25.37,12.03,-85,1
1624873984,2021-06-28 11:53,44.61,949.42,1021.23,596,25.37,12.47,-84,1
1624874044,2021-06-28 11:54,45.22,949.40,1021.20,596,25.36,12.66,-85,1
1624874104,2021-06-28 11:55,45.15,949.41,1021.22,596,25.30,12.58,-85,1
1624874164,2021-06-28 11:56,45.20,949.39,1021.20,596,25.28,12.58,-85,1
1624874224,2021-06-28 11:57,45.56,949.38,1021.18,596,25.23,12.66,-86,1
1624874284,2021-06-28 11:58,45.72,949.42,1021.22,596,25.17,12.66,-84,1
1624874344,2021-06-28 11:59,44.54,949.42,1021.23,596,25.15,12.24,-85,1
1624874404,2021-06-28 12:00,44.66,949.40,1021.20,596,25.12,12.25,-85,1
1624874464,2021-06-28 12:01,44.39,949.41,1021.22,596,25.02,12.07,-85,1
1624874524,2021-06-28 12:02,45.09,949.38,1021.19,596,25.03,12.32,-84,1
1624874584,2021-06-28 12:03,45.51,949.38,1021.19,596,25.01,12.44,-85,1
1624874644,2021-06-28 12:04,46.18,949.43,1021.24,596,24.91,12.57,-85,1
1624874704,2021-06-28 12:05,45.85,949.42,1021.22,596,24.80,12.36,-85,1
1624874764,2021-06-28 12:06,44.92,949.42,1021.22,596,24.77,12.03,-85,1
1624874824,2021-06-28 12:07,44.70,949.41,1021.22,596,24.70,11.89,-84,1
1624874884,2021-06-28 12:08,44.45,949.41,1021.22,596,24.66,11.77,-85,1
1624874945,2021-06-28 12:09,46.02,949.39,1021.20,596,24.62,12.26,-85,1
1624875005,2021-06-28 12:10,45.35,949.42,1021.23,596,24.68,12.09,-85,1
1624875065,2021-06-28 12:11,45.99,949.41,1021.22,596,24.70,12.32,-85,1
1624875125,2021-06-28 12:12,45.90,949.44,1021.25,596,24.72,12.31,-86,1
1624875185,2021-06-28 12:13,45.19,949.44,1021.24,596,24.72,12.07,-84,1
1624875245,2021-06-28 12:14,45.24,949.44,1021.25,596,24.77,12.13,-85,1
1624875305,2021-06-28 12:15,45.39,949.43,1021.24,596,24.81,12.22,-85,1
1624875365,2021-06-28 12:16,46.17,949.41,1021.22,596,24.85,12.52,-85,1
1624875425,2021-06-28 12:17,46.38,949.40,1021.21,596,24.90,12.63,-84,1
1624875485,2021-06-28 12:18,46.04,949.38,1021.19,596,24.95,12.56,-85,1
1624875545,2021-06-28 12:19,46.35,949.38,1021.19,596,25.03,12.74,-87,1
1624875605,2021-06-28 12:20,46.79,949.40,1021.20,596,25.13,12.98,-85,1
1624875665,2021-06-28 12:21,46.94,949.39,1021.20,596,25.22,13.11,-84,1
1624875725,2021-06-28 12:22,46.64,949.37,1021.18,596,25.31,13.09,-85,1
1624875785,2021-06-28 12:23,45.94,949.39,1021.20,596,25.41,12.95,-84,1
1624875845,2021-06-28 12:24,45.20,949.39,1021.19,596,25.50,12.78,-85,1
1624875905,2021-06-28 12:25,45.01,949.37,1021.18,596,25.60,12.81,-85,1
1624875965,2021-06-28 12:26,46.21,949.36,1021.17,596,25.68,13.28,-85,1
1624876025,2021-06-28 12:27,45.46,949.34,1021.15,596,25.79,13.13,-85,1
1624876085,2021-06-28 12:28,43.98,949.34,1021.15,596,25.86,12.69,-84,1
1624876145,2021-06-28 12:29,43.26,949.30,1021.10,596,25.93,12.50,-85,1
1624876205,2021-06-28 12:30,44.11,949.32,1021.12,596,26.03,12.89,-84,1
1624876265,2021-06-28 12:31,44.38,949.32,1021.13,596,26.09,13.04,-84,1
1624876325,2021-06-28 12:32,43.34,949.30,1021.11,596,26.19,12.77,-83,1
1624876385,2021-06-28 12:33,43.74,949.28,1021.08,596,26.26,12.97,-84,1
1624876445,2021-06-28 12:34,43.84,949.29,1021.10,596,26.33,13.07,-84,1
1624876505,2021-06-28 12:35,43.58,949.30,1021.11,596,26.36,13.00,-84,1
1624876566,2021-06-28 12:36,43.09,949.31,1021.11,596,26.44,12.90,-86,1
1624876626,2021-06-28 12:37,43.54,949.30,1021.11,596,26.52,13.13,-85,1
1624876686,2021-06-28 12:38,44.39,949.31,1021.12,596,26.61,13.51,-86,1
1624876746,2021-06-28 12:39,43.05,949.31,1021.12,596,26.69,13.12,-84,1
1624876806,2021-06-28 12:40,42.10,949.32,1021.13,596,26.72,12.80,-85,1
1624876866,2021-06-28 12:41,42.59,949.30,1021.11,596,26.78,13.03,-85,1
1624876926,2021-06-28 12:42,42.65,949.30,1021.11,596,26.87,13.13,-84,1
1624876986,2021-06-28 12:43,42.81,949.29,1021.10,596,26.91,13.23,-85,1
1624877046,2021-06-28 12:44,43.63,949.25,1021.06,596,26.94,13.55,-85,1
1624877106,2021-06-28 12:45,43.23,949.27,1021.08,596,26.98,13.44,-84,1
1624877166,2021-06-28 12:46,43.58,949.28,1021.08,596,26.94,13.53,-84,1
1624877226,2021-06-28 12:47,41.93,949.28,1021.08,596,26.94,12.94,-85,1
1624877286,2021-06-28 12:48,41.14,949.22,1021.02,596,26.94,12.65,-85,1
1624877346,2021-06-28 12:49,41.50,949.27,1021.07,596,26.87,12.72,-86,1
1624877406,2021-06-28 12:50,39.51,949.22,1021.03,596,26.82,11.92,-85,1
1624877466,2021-06-28 12:51,39.54,949.19,1020.99,596,26.69,11.82,-85,1
1624877526,2021-06-28 12:52,41.01,949.20,1021.01,596,26.77,12.44,-85,1
1624877586,2021-06-28 12:53,40.50,949.17,1020.98,596,26.81,12.29,-83,1
1624877646,2021-06-28 12:54,39.46,949.15,1020.96,596,26.63,11.73,-85,1
1624877706,2021-06-28 12:55,40.93,949.15,1020.96,596,26.74,12.39,-85,1
1624877766,2021-06-28 12:56,39.42,949.14,1020.94,596,26.57,11.67,-84,1
1624877826,2021-06-28 12:57,39.06,949.10,1020.91,596,26.47,11.44,-83,1
1624877886,2021-06-28 12:58,39.87,949.12,1020.92,596,26.58,11.85,-86,1
1624877946,2021-06-28 12:59,40.77,949.10,1020.90,596,26.64,12.24,-85,1
1624878006,2021-06-28 13:00,40.36,949.10,1020.91,596,26.65,12.09,-85,1
1624878066,2021-06-28 13:01,40.96,949.12,1020.92,596,26.66,12.33,-85,1
1624878126,2021-06-28 13:02,41.26,949.09,1020.89,596,26.62,12.40,-85,1
1624878187,2021-06-28 13:03,41.17,949.04,1020.85,596,26.63,12.38,-82,1
1624878247,2021-06-28 13:04,40.44,949.00,1020.81,596,26.72,12.19,-83,1
1624878307,2021-06-28 13:05,39.71,949.01,1020.81,596,26.76,11.95,-84,1
1624878367,2021-06-28 13:06,38.69,949.01,1020.82,596,26.80,11.59,-84,1
1624878427,2021-06-28 13:07,39.90,949.09,1020.90,596,26.75,12.01,-86,1
1624878487,2021-06-28 13:08,40.42,949.09,1020.89,596,26.69,12.15,-85,1
1624878547,2021-06-28 13:09,40.71,949.07,1020.88,596,26.74,12.30,-84,1
1624878607,2021-06-28 13:10,38.88,949.12,1020.93,596,26.70,11.57,-85,1
1624878667,2021-06-28 13:11,39.56,949.02,1020.83,596,26.70,11.84,-85,1
1624878727,2021-06-28 13:12,38.84,949.05,1020.85,596,26.75,11.60,-84,1
1624878787,2021-06-28 13:13,39.98,949.05,1020.85,596,26.86,12.14,-85,1
1624878847,2021-06-28 13:14,39.73,949.02,1020.82,596,26.89,12.07,-85,1
1624878907,2021-06-28 13:15,40.28,949.05,1020.86,596,26.91,12.30,-85,1
1624878967,2021-06-28 13:16,38.60,949.07,1020.88,596,26.82,11.57,-85,1
1624879027,2021-06-28 13:17,40.01,949.05,1020.85,596,26.80,12.10,-85,1
1624879087,2021-06-28 13:18,38.16,949.01,1020.82,596,26.64,11.24,-85,1
1624879147,2021-06-28 13:19,38.04,948.99,1020.80,596,26.66,11.21,-84,1
1624879207,2021-06-28 13:20,38.45,949.07,1020.88,596,26.57,11.29,-84,1
1624879267,2021-06-28 13:21,37.79,948.98,1020.79,596,26.52,10.98,-84,1
1624879327,2021-06-28 13:22,38.92,949.02,1020.83,596,26.50,11.41,-85,1
1624879387,2021-06-28 13:23,38.23,948.98,1020.79,596,26.48,11.12,-84,1
1624879447,2021-06-28 13:24,39.35,949.01,1020.82,596,26.42,11.51,-85,1
1624879507,2021-06-28 13:25,40.92,948.97,1020.78,596,26.43,12.11,-85,1
1624879567,2021-06-28 13:26,38.59,948.98,1020.79,596,26.54,11.32,-86,1
1624879627,2021-06-28 13:27,37.85,948.99,1020.79,596,26.62,11.10,-85,1
1624879688,2021-06-28 13:28,39.44,949.01,1020.82,596,26.67,11.76,-85,1
1624879748,2021-06-28 13:29,38.84,949.00,1020.81,596,26.64,11.50,-85,1
1624879808,2021-06-28 13:30,36.76,948.93,1020.74,596,26.61,10.65,-85,1
1624879868,2021-06-28 13:31,38.88,948.92,1020.73,596,26.75,11.62,-84,1
1624879928,2021-06-28 13:32,37.68,948.96,1020.77,596,26.86,11.24,-85,1
1624879988,2021-06-28 13:33,38.63,948.96,1020.77,596,26.89,11.64,-84,1
1624880048,2021-06-28 13:34,37.27,948.98,1020.78,596,26.91,11.12,-83,1
1624880108,2021-06-28 13:35,37.46,948.97,1020.78,596,26.98,11.26,-84,1
1624880168,2021-06-28 13:36,37.46,948.94,1020.75,596,27.05,11.32,-83,1
1624880228,2021-06-28 13:37,36.61,948.93,1020.74,596,27.01,10.94,-85,1
1624880288,2021-06-28 13:38,37.13,948.89,1020.70,596,27.07,11.20,-85,1
1624880348,2021-06-28 13:39,36.57,948.94,1020.75,596,27.08,10.99,-85,1
1624880408,2021-06-28 13:40,36.80,948.93,1020.74,596,27.10,11.10,-86,1
1624880468,2021-06-28 13:41,35.71,948.90,1020.70,596,27.05,10.60,-86,1
1624880528,2021-06-28 13:42,35.90,948.94,1020.74,596,27.09,10.72,-85,1
1624880588,2021-06-28 13:43,36.52,948.91,1020.72,596,27.11,10.99,-85,1
1624880648,2021-06-28 13:44,35.86,948.91,1020.71,596,27.06,10.67,-85,1
1624880708,2021-06-28 13:45,36.69,948.93,1020.74,596,27.10,11.05,-85,1
1624880768,2021-06-28 13:46,36.81,948.91,1020.72,596,27.08,11.08,-84,1
1624880828,2021-06-28 13:47,36.69,948.90,1020.71,596,27.10,11.05,-85,1
1624880888,2021-06-28 13:48,37.12,948.89,1020.69,596,27.12,11.25,-84,1
1624880948,2021-06-28 13:49,36.05,948.89,1020.70,596,27.10,10.79,-84,1
1624881008,2021-06-28 13:50,36.50,948.87,1020.68,596,27.21,11.07,-85,1
1624881068,2021-06-28 13:51,36.84,948.85,1020.66,596,27.24,11.24,-84,1
1624881128,2021-06-28 13:52,37.97,948.89,1020.70,596,27.25,11.70,-85,1
1624881188,2021-06-28 13:53,37.37,948.88,1020.69,596,27.30,11.51,-85,1
1624881248,2021-06-28 13:54,36.36,948.90,1020.71,596,27.41,11.19,-84,1
1624881309,2021-06-28 13:55,36.60,948.90,1020.71,596,27.42,11.30,-86,1
1624881369,2021-06-28 13:56,35.81,948.84,1020.65,596,27.40,10.95,-85,1
1624881429,2021-06-28 13:57,37.46,948.88,1020.69,596,27.40,11.63,-85,1
1624881489,2021-06-28 13:58,36.63,948.89,1020.69,596,27.39,11.29,-86,1
1624881549,2021-06-28 13:59,36.50,948.84,1020.65,596,27.42,11.26,-86,1
1624881609,2021-06-28 14:00,36.46,948.83,1020.64,596,27.45,11.27,-85,1
1624881669,2021-06-28 14:01,36.17,948.83,1020.64,596,27.43,11.13,-85,1
1624881729,2021-06-28 14:02,36.60,948.90,1020.70,596,27.36,11.24,-85,1
1624881789,2021-06-28 14:03,35.94,948.94,1020.75,596,27.18,10.81,-84,1
1624881849,2021-06-28 14:04,35.60,948.83,1020.64,596,27.10,10.60,-84,1
1624881909,2021-06-28 14:05,36.65,948.90,1020.71,596,27.05,10.99,-85,1
1624881969,2021-06-28 14:06,35.58,948.89,1020.69,596,26.91,10.43,-85,1
1624882029,2021-06-28 14:07,36.24,948.84,1020.64,596,26.85,10.65,-84,1
1624882089,2021-06-28 14:08,36.40,948.83,1020.64,596,26.91,10.77,-85,1
1624882149,2021-06-28 14:09,36.52,948.86,1020.67,596,26.94,10.84,-85,1
1624882209,2021-06-28 14:10,36.71,948.85,1020.66,596,26.98,10.95,-84,1
1624882269,2021-06-28 14:11,37.62,948.86,1020.66,596,27.01,11.35,-84,1
1624882329,2021-06-28 14:12,36.43,948.87,1020.68,596,27.03,10.88,-85,1
1624882389,2021-06-28 14:13,36.66,948.85,1020.66,596,27.09,11.03,-85,1
1624882449,2021-06-28 14:14,36.93,948.89,1020.70,596,27.13,11.18,-85,1
1624882509,2021-06-28 14:15,37.53,948.88,1020.69,596,27.10,11.39,-85,1
1624882569,2021-06-28 14:16,37.81,948.91,1020.72,596,27.12,11.52,-85,1
1624882629,2021-06-28 14:17,37.02,948.88,1020.68,596,26.99,11.09,-85,1
1624882689,2021-06-28 14:18,36.70,948.89,1020.70,596,27.00,10.97,-86,1
1624882749,2021-06-28 14:19,36.53,948.91,1020.72,596,26.92,10.83,-84,1
1624882809,2021-06-28 14:20,36.56,948.90,1020.70,596,26.89,10.81,-85,1
1624882870,2021-06-28 14:21,37.20,948.90,1020.71,596,26.85,11.04,-85,1
1624882930,2021-06-28 14:22,36.57,948.90,1020.70,596,26.84,10.77,-86,1
1624882990,2021-06-28 14:23,37.30,948.91,1020.71,596,26.84,11.07,-85,1
1624883050,2021-06-28 14:24,37.55,948.87,1020.67,596,26.83,11.16,-85,1
1624883110,2021-06-28 14:25,38.63,948.88,1020.69,596,26.88,11.63,-84,1
1624883170,2021-06-28 14:26,39.94,948.89,1020.69,596,26.84,12.11,-85,1
1624883230,2021-06-28 14:27,38.71,948.86,1020.67,596,26.86,11.65,-84,1
1624883290,2021-06-28 14:28,37.98,948.87,1020.67,596,26.83,11.34,-85,1
1624883350,2021-06-28 14:29,38.00,948.85,1020.66,596,26.86,11.37,-84,1
1624883410,2021-06-28 14:30,38.98,948.87,1020.68,596,26.83,11.73,-84,1
1624883470,2021-06-28 14:31,37.80,948.84,1020.64,596,26.89,11.32,-85,1
1624883530,2021-06-28 14:32,37.75,948.87,1020.68,596,26.83,11.24,-86,1
1624883590,2021-06-28 14:33,38.10,948.89,1020.69,596,26.79,11.35,-85,1
1624883650,2021-06-28 14:34,38.22,948.89,1020.69,596,26.81,11.41,-84,1
1624883710,2021-06-28 14:35,37.88,948.89,1020.70,596,26.79,11.26,-85,1
1624883770,2021-06-28 14:36,38.26,948.90,1020.71,596,26.78,11.40,-85,1
1624883830,2021-06-28 14:37,38.55,948.88,1020.69,596,26.86,11.59,-85,1
1624883890,2021-06-28 14:38,39.17,948.85,1020.65,596,26.81,11.78,-85,1
1624883950,2021-06-28 14:39,38.79,948.86,1020.67,596,26.80,11.63,-84,1
1624884010,2021-06-28 14:40,38.69,948.83,1020.64,596,26.78,11.57,-85,1
1624884070,2021-06-28 14:41,38.32,948.78,1020.59,596,26.88,11.51,-87,1
1624884130,2021-06-28 14:42,38.22,948.78,1020.59,596,26.96,11.55,-84,1
1624884190,2021-06-28 14:43,37.10,948.76,1020.57,596,27.01,11.14,-84,1
1624884250,2021-06-28 14:44,38.16,948.74,1020.55,596,27.09,11.64,-84,1
1624884310,2021-06-28 14:45,38.50,948.73,1020.53,596,27.22,11.89,-85,1
1624884370,2021-06-28 14:46,37.80,948.71,1020.51,596,27.30,11.68,-84,1
1624884430,2021-06-28 14:47,38.04,948.70,1020.51,596,27.41,11.87,-85,1
1624884490,2021-06-28 14:48,37.71,948.68,1020.48,596,27.47,11.80,-85,1
1624884551,2021-06-28 14:49,37.55,948.63,1020.44,596,27.53,11.78,-84,1
1624884611,2021-06-28 14:50,37.52,948.62,1020.43,596,27.53,11.77,-85,1
1624884671,2021-06-28 14:51,37.40,948.64,1020.44,596,27.52,11.71,-85,1
1624884731,2021-06-28 14:52,37.35,948.62,1020.43,596,27.50,11.68,-83,1
1624884791,2021-06-28 14:53,38.37,948.66,1020.47,596,27.44,12.03,-84,1
1624884851,2021-06-28 14:54,38.30,948.70,1020.51,596,27.42,11.98,-84,1
1624884911,2021-06-28 14:55,39.08,948.70,1020.51,596,27.40,12.27,-84,1
1624884971,2021-06-28 14:56,38.23,948.69,1020.50,596,27.15,11.72,-84,1
1624885031,2021-06-28 14:57,39.73,948.78,1020.59,596,27.20,12.35,-85,1
1624885091,2021-06-28 14:58,38.16,948.73,1020.54,596,27.20,11.73,-86,1
1624885151,2021-06-28 14:59,38.47,948.72,1020.53,596,27.28,11.93,-85,1
1624885211,2021-06-28 15:00,39.38,948.71,1020.52,596,27.35,12.34,-85,1
1624885271,2021-06-28 15:01,37.91,948.73,1020.54,596,27.25,11.68,-85,1
1624885331,2021-06-28 15:02,39.45,948.75,1020.56,596,27.38,12.40,-85,1
1624885391,2021-06-28 15:03,37.67,948.67,1020.48,596,27.26,11.59,-85,1
1624885451,2021-06-28 15:04,37.88,948.67,1020.48,596,27.34,11.75,-85,1
1624885511,2021-06-28 15:05,37.58,948.70,1020.50,596,27.36,11.65,-83,1
1624885571,2021-06-28 15:06,38.15,948.64,1020.45,596,27.47,11.97,-85,1
1624885631,2021-06-28 15:07,38.20,948.62,1020.43,596,27.50,12.02,-85,1
1624885691,2021-06-28 15:08,37.98,948.59,1020.40,596,27.54,11.96,-85,1
1624885751,2021-06-28 15:09,38.71,948.62,1020.42,596,27.55,12.26,-84,1
1624885811,2021-06-28 15:10,37.02,948.67,1020.48,596,27.55,11.59,-84,1
1624885871,2021-06-28 15:11,36.53,948.63,1020.43,596,27.63,11.45,-84,1
1624885931,2021-06-28 15:12,36.55,948.57,1020.38,596,27.64,11.47,-86,1
1624885991,2021-06-28 15:13,36.75,948.57,1020.38,596,27.71,11.61,-85,1
1624886051,2021-06-28 15:14,37.26,948.60,1020.40,596,27.73,11.84,-84,1
1624886111,2021-06-28 15:15,37.13,948.61,1020.42,596,27.78,11.83,-85,1
1624886172,2021-06-28 15:16,36.93,948.63,1020.44,596,27.89,11.85,-86,1
1624886232,2021-06-28 15:17,36.50,948.60,1020.41,596,27.95,11.72,-85,1
1624886292,2021-06-28 15:18,37.03,948.59,1020.40,596,28.07,12.05,-84,1
1624886352,2021-06-28 15:19,35.55,948.63,1020.43,596,28.16,11.51,-85,1
1624886412,2021-06-28 15:20,35.20,948.58,1020.38,596,28.20,11.40,-84,1
1624886472,2021-06-28 15:21,36.01,948.57,1020.37,596,28.28,11.81,-86,1
1624886532,2021-06-28 15:22,35.31,948.55,1020.35,596,28.37,11.59,-85,1
1624886592,2021-06-28 15:23,35.28,948.52,1020.33,596,28.37,11.58,-86,1
1624886652,2021-06-28 15:24,35.42,948.53,1020.33,596,28.44,11.70,-84,1
1624886712,2021-06-28 15:25,35.65,948.53,1020.34,596,28.47,11.83,-85,1
1624886772,2021-06-28 15:26,36.32,948.52,1020.33,596,28.46,12.10,-85,1
1624886832,2021-06-28 15:27,36.76,948.53,1020.33,596,28.50,12.32,-85,1
1624886892,2021-06-28 15:28,35.56,948.50,1020.31,596,28.38,11.71,-84,1
1624886952,2021-06-28 15:29,35.00,948.53,1020.34,596,28.46,11.54,-85,1
1624887012,2021-06-28 15:30,36.41,948.53,1020.34,596,28.60,12.26,-84,1
1624887072,2021-06-28 15:31,36.54,948.57,1020.38,596,28.43,12.17,-84,1
1624887132,2021-06-28 15:32,37.04,948.53,1020.34,596,28.32,12.28,-86,1
1624887192,2021-06-28 15:33,36.50,948.63,1020.43,596,28.20,11.94,-85,1
1624887252,2021-06-28 15:34,35.98,948.54,1020.35,596,28.29,11.81,-85,1
1624887312,2021-06-28 15:35,36.13,948.54,1020.35,596,28.34,11.91,-85,1
1624887372,2021-06-28 15:36,37.15,948.54,1020.34,596,28.38,12.37,-86,1
1624887432,2021-06-28 15:37,37.41,948.53,1020.33,596,28.38,12.48,-85,1
1624887492,2021-06-28 15:38,37.90,948.54,1020.35,596,28.40,12.70,-85,1
1624887552,2021-06-28 15:39,38.57,948.53,1020.33,596,28.42,12.98,-85,1
1624887612,2021-06-28 15:40,35.91,948.52,1020.33,596,28.47,11.94,-84,1
1624887672,2021-06-28 15:41,35.51,948.50,1020.31,596,28.52,11.81,-84,1
1624887732,2021-06-28 15:42,35.86,948.53,1020.34,596,28.40,11.85,-85,1
1624887793,2021-06-28 15:43,35.78,948.55,1020.36,596,28.32,11.75,-84,1
1624887853,2021-06-28 15:44,36.06,948.52,1020.33,596,28.35,11.89,-85,1
1624887913,2021-06-28 15:45,36.87,948.58,1020.38,596,28.39,12.27,-86,1
1624887973,2021-06-28 15:46,37.51,948.53,1020.34,596,28.38,12.52,-85,1
1624888033,2021-06-28 15:47,36.40,948.46,1020.27,596,28.55,12.21,-84,1
1624888093,2021-06-28 15:48,35.09,948.46,1020.27,596,28.42,11.54,-85,1
1624888153,2021-06-28 15:49,36.06,948.55,1020.36,596,28.39,11.93,-85,1
1624888213,2021-06-28 15:50,35.83,948.48,1020.29,596,28.34,11.79,-85,1
1624888273,2021-06-28 15:51,36.95,948.47,1020.28,596,28.39,12.30,-82,1
1624888333,2021-06-28 15:52,35.46,948.42,1020.22,596,28.42,11.70,-85,1
1624888393,2021-06-28 15:53,35.66,948.43,1020.24,596,28.55,11.90,-85,1
1624888453,2021-06-28 15:54,36.23,948.42,1020.23,596,28.50,12.10,-86,1
1624888513,2021-06-28 15:55,36.14,948.40,1020.21,596,28.51,12.07,-85,1
1624888573,2021-06-28 15:56,34.96,948.44,1020.24,596,28.54,11.59,-84,1
1624888633,2021-06-28 15:57,35.32,948.43,1020.24,596,28.65,11.84,-85,1
1624888693,2021-06-28 15:58,35.89,948.42,1020.23,596,28.76,12.18,-86,1
1624888753,2021-06-28 15:59,36.60,948.43,1020.24,596,28.66,12.39,-85,1
1624888813,2021-06-28 16:00,35.58,948.39,1020.20,596,28.84,12.12,-86,1
1624888873,2021-06-28 16:01,35.75,948.38,1020.19,596,28.94,12.28,-86,1
1624888933,2021-06-28 16:02,35.11,948.37,1020.18,596,28.60,11.71,-84,1
1624888993,2021-06-28 16:03,35.24,948.38,1020.19,596,28.78,11.92,-85,1
1624889053,2021-06-28 16:04,35.04,948.41,1020.22,596,28.85,11.90,-85,1
1624889113,2021-06-28 16:05,35.50,948.40,1020.21,596,28.91,12.15,-86,1
1624889173,2021-06-28 16:06,34.38,948.36,1020.17,596,28.87,11.63,-85,1
1624889233,2021-06-28 16:07,35.09,948.36,1020.17,596,29.03,12.08,-84,1
1624889293,2021-06-28 16:08,35.96,948.31,1020.12,596,29.13,12.54,-84,1
1624889354,2021-06-28 16:09,35.95,948.39,1020.19,596,29.15,12.55,-86,1
1624889414,2021-06-28 16:10,35.15,948.32,1020.13,596,29.18,12.24,-85,1
1624889474,2021-06-28 16:11,35.68,948.33,1020.14,596,29.38,12.64,-85,1
1624889534,2021-06-28 16:12,34.42,948.36,1020.17,596,29.39,12.10,-85,1
1624889594,2021-06-28 16:13,34.64,948.38,1020.19,596,29.43,12.23,-85,1
1624889654,2021-06-28 16:14,34.33,948.39,1020.20,596,29.52,12.18,-85,1
1624889714,2021-06-28 16:15,35.11,948.35,1020.16,596,29.54,12.54,-86,1
1624889774,2021-06-28 16:16,34.35,948.37,1020.18,596,29.42,12.09,-85,1
1624889834,2021-06-28 16:17,34.36,948.40,1020.21,596,29.37,12.06,-85,1
1624889894,2021-06-28 16:18,34.49,948.38,1020.19,596,29.30,12.05,-84,1
1624889954,2021-06-28 16:19,34.84,948.39,1020.20,596,29.37,12.27,-83,1
1624890014,2021-06-28 16:20,35.45,948.43,1020.24,596,29.37,12.53,-86,1
1624890074,2021-06-28 16:21,35.12,948.39,1020.20,596,29.48,12.49,-86,1
1624890134,2021-06-28 16:22,34.07,948.48,1020.28,596,29.19,11.77,-85,1
1624890194,2021-06-28 16:23,34.99,948.44,1020.25,596,29.24,12.22,-85,1
1624890254,2021-06-28 16:24,35.28,948.39,1020.20,596,29.18,12.29,-85,1
1624890314,2021-06-28 16:25,35.14,948.46,1020.26,596,29.04,12.11,-85,1
1624890374,2021-06-28 16:26,34.85,948.42,1020.23,596,28.85,11.82,-85,1
1624890434,2021-06-28 16:27,36.01,948.54,1020.35,596,28.72,12.20,-85,1
1624890494,2021-06-28 16:28,35.62,948.50,1020.31,596,28.40,11.75,-84,1
1624890554,2021-06-28 16:29,35.53,948.42,1020.22,596,28.46,11.77,-84,1
1624890614,2021-06-28 16:30,35.97,948.48,1020.28,596,28.30,11.81,-86,1
1624890674,2021-06-28 16:31,36.69,948.49,1020.30,596,28.28,12.10,-85,1
1624890734,2021-06-28 16:32,36.50,948.48,1020.29,596,28.13,11.88,-85,1
1624890794,2021-06-28 16:33,36.95,948.52,1020.32,596,28.02,11.97,-85,1
1624890854,2021-06-28 16:34,37.29,948.48,1020.28,596,27.93,12.03,-83,1
1624890914,2021-06-28 16:35,37.07,948.49,1020.29,596,27.87,11.89,-86,1
1624890975,2021-06-28 16:36,37.83,948.47,1020.28,596,27.77,12.11,-84,1
1624891035,2021-06-28 16:37,38.57,948.51,1020.32,596,27.74,12.38,-85,1
1624891095,2021-06-28 16:38,37.72,948.50,1020.31,596,27.63,11.94,-85,1
1624891155,2021-06-28 16:39,37.94,948.46,1020.27,596,27.60,12.00,-85,1
1624891215,2021-06-28 16:40,37.80,948.42,1020.23,596,27.48,11.84,-85,1
1624891275,2021-06-28 16:41,38.11,948.52,1020.33,596,27.38,11.87,-84,1
1624891335,2021-06-28 16:42,38.51,948.47,1020.28,596,27.44,12.09,-85,1
1624891395,2021-06-28 16:43,38.47,948.52,1020.33,596,27.33,11.97,-85,1
1624891455,2021-06-28 16:44,37.99,948.50,1020.30,596,27.31,11.76,-85,1
1624891515,2021-06-28 16:45,38.45,948.52,1020.33,596,27.31,11.95,-85,1
1624891575,2021-06-28 16:46,39.17,948.51,1020.32,596,27.21,12.14,-85,1
1624891635,2021-06-28 16:47,38.99,948.51,1020.32,596,27.12,11.99,-85,1
1624891695,2021-06-28 16:48,39.42,948.58,1020.39,596,27.16,12.19,-85,1
1624891755,2021-06-28 16:49,40.41,948.54,1020.35,596,27.04,12.46,-86,1
1624891815,2021-06-28 16:50,39.08,948.56,1020.37,596,27.17,12.07,-86,1
1624891875,2021-06-28 16:51,38.34,948.56,1020.37,596,26.99,11.62,-85,1
1624891935,2021-06-28 16:52,38.27,948.54,1020.35,596,26.90,11.51,-86,1
1624891995,2021-06-28 16:53,39.33,948.57,1020.37,596,26.80,11.84,-85,1
1624892055,2021-06-28 16:54,39.60,948.58,1020.38,596,26.86,11.99,-86,1
1624892115,2021-06-28 16:55,39.03,948.51,1020.32,596,26.82,11.74,-86,1
1624892175,2021-06-28 16:56,39.08,948.53,1020.34,596,26.83,11.77,-85,1
1624892235,2021-06-28 16:57,39.24,948.51,1020.32,596,26.81,11.81,-85,1
1624892295,2021-06-28 16:58,39.57,948.52,1020.32,596,26.77,11.90,-85,1
1624892355,2021-06-28 16:59,39.77,948.56,1020.36,596,26.73,11.94,-86,1
1624892415,2021-06-28 17:00,39.10,948.52,1020.33,596,26.72,11.68,-85,1
1624892475,2021-06-28 17:01,39.00,948.47,1020.28,596,26.60,11.53,-85,1
1624892535,2021-06-28 17:02,39.83,948.52,1020.33,596,26.75,11.98,-84,1
1624892596,2021-06-28 17:03,39.87,948.52,1020.33,596,26.73,11.98,-85,1
1624892656,2021-06-28 17:04,39.85,948.52,1020.33,596,26.76,12.00,-85,1
1624892716,2021-06-28 17:05,40.05,948.50,1020.31,596,26.85,12.16,-85,1
1624892776,2021-06-28 17:06,40.32,948.50,1020.31,596,27.03,12.42,-85,1
1624892836,2021-06-28 17:07,39.55,948.50,1020.31,596,27.08,12.17,-86,1
1624892896,2021-06-28 17:08,39.69,948.46,1020.27,596,27.13,12.27,-84,1
1624892956,2021-06-28 17:09,40.57,948.44,1020.25,596,27.19,12.66,-85,1
1624893016,2021-06-28 17:10,39.94,948.45,1020.26,596,27.17,12.40,-85,1
1624893076,2021-06-28 17:11,39.26,948.46,1020.26,596,27.23,12.19,-86,1
1624893136,2021-06-28 17:12,39.34,948.43,1020.24,596,27.30,12.29,-84,1
1624893196,2021-06-28 17:13,38.97,948.43,1020.24,596,27.36,12.19,-85,1
1624893256,2021-06-28 17:14,39.42,948.40,1020.21,596,27.39,12.40,-85,1
1624893316,2021-06-28 17:15,40.06,948.47,1020.28,596,27.35,12.61,-84,1
1624893376,2021-06-28 17:16,38.83,948.44,1020.25,596,27.24,12.04,-84,1
1624893436,2021-06-28 17:17,38.57,948.43,1020.24,596,27.23,11.92,-86,1
1624893496,2021-06-28 17:18,38.79,948.44,1020.25,596,27.34,12.11,-85,1
1624893556,2021-06-28 17:19,39.38,948.41,1020.22,596,27.40,12.39,-85,1
1624893616,2021-06-28 17:20,39.15,948.40,1020.21,596,27.39,12.29,-85,1
1624893676,2021-06-28 17:21,40.34,948.41,1020.22,596,27.46,12.81,-85,1
1624893736,2021-06-28 17:22,40.95,948.40,1020.21,596,27.48,13.06,-84,1
1624893796,2021-06-28 17:23,41.09,948.42,1020.22,596,27.53,13.15,-85,1
1624893856,2021-06-28 17:24,40.50,948.43,1020.24,596,27.56,12.96,-84,1
1624893916,2021-06-28 17:25,40.48,948.40,1020.21,596,27.58,12.97,-85,1
1624893976,2021-06-28 17:26,40.33,948.42,1020.23,596,27.59,12.92,-85,1
1624894036,2021-06-28 17:27,40.76,948.43,1020.24,596,27.64,13.13,-86,1
1624894096,2021-06-28 17:28,41.46,948.48,1020.29,596,27.69,13.43,-84,1
1624894157,2021-06-28 17:29,40.63,948.49,1020.30,596,27.75,13.18,-85,1
1624894217,2021-06-28 17:30,40.00,948.46,1020.27,596,27.78,12.97,-85,1
1624894277,2021-06-28 17:31,39.66,948.47,1020.28,596,27.84,12.89,-85,1
1624894337,2021-06-28 17:32,39.71,948.43,1020.24,596,27.89,12.95,-85,1
1624894397,2021-06-28 17:33,39.80,948.41,1020.21,596,27.99,13.08,-84,1
1624894457,2021-06-28 17:34,40.10,948.38,1020.19,596,28.14,13.33,-86,1
1624894517,2021-06-28 17:35,39.79,948.37,1020.18,596,28.27,13.32,-85,1
1624894577,2021-06-28 17:36,38.40,948.35,1020.15,596,28.44,12.93,-85,1
1624894637,2021-06-28 17:37,38.72,948.34,1020.15,596,28.58,13.18,-85,1
1624894697,2021-06-28 17:38,38.18,948.37,1020.18,596,28.75,13.12,-85,1
1624894757,2021-06-28 17:39,38.02,948.33,1020.13,596,28.91,13.20,-83,1
1624894817,2021-06-28 17:40,38.18,948.33,1020.14,596,29.07,13.40,-86,1
1624894877,2021-06-28 17:41,38.44,948.33,1020.14,596,29.23,13.65,-85,1
1624894937,2021-06-28 17:42,37.35,948.32,1020.13,596,29.40,13.36,-84,1
1624894997,2021-06-28 17:43,37.45,948.31,1020.12,596,29.47,13.46,-85,1
1624895057,2021-06-28 17:44,38.20,948.30,1020.10,596,29.54,13.83,-86,1
1624895117,2021-06-28 17:45,37.32,948.26,1020.06,596,29.60,13.52,-86,1
1624895177,2021-06-28 17:46,37.40,948.30,1020.10,596,29.66,13.61,-85,1
1624895237,2021-06-28 17:47,36.90,948.27,1020.08,596,29.81,13.53,-85,1
1624895297,2021-06-28 17:48,37.65,948.29,1020.09,596,29.84,13.87,-85,1
1624895357,2021-06-28 17:49,36.48,948.25,1020.06,596,29.95,13.48,-87,1
1624895417,2021-06-28 17:50,35.03,948.27,1020.08,596,30.04,12.94,-86,1
1624895477,2021-06-28 17:51,34.92,948.22,1020.03,596,30.14,12.98,-85,1
1624895537,2021-06-28 17:52,35.15,948.23,1020.04,596,30.27,13.19,-85,1
1624895597,2021-06-28 17:53,35.12,948.21,1020.02,596,30.41,13.30,-86,1
1624895657,2021-06-28 17:54,35.19,948.22,1020.03,596,30.58,13.48,-85,1
1624895717,2021-06-28 17:55,35.54,948.21,1020.02,596,30.69,13.73,-86,1
1624895778,2021-06-28 17:56,34.56,948.19,1020.00,596,30.76,13.36,-85,1
1624895838,2021-06-28 17:57,35.09,948.22,1020.02,596,30.87,13.69,-85,1
1624895898,2021-06-28 17:58,34.26,948.22,1020.02,596,30.99,13.43,-85,1
1624895958,2021-06-28 17:59,34.26,948.19,1020.00,596,31.07,13.50,-85,1
1624896018,2021-06-28 18:00,34.41,948.19,1019.99,596,31.23,13.71,-86,1
1624896078,2021-06-28 18:01,35.07,948.16,1019.97,596,31.36,14.12,-86,1
1624896138,2021-06-28 18:02,34.47,948.13,1019.93,596,31.46,13.93,-86,1
1624896198,2021-06-28 18:03,33.80,948.12,1019.93,596,31.54,13.70,-84,1
1624896258,2021-06-28 18:04,34.29,948.12,1019.93,596,31.67,14.04,-84,1
1624896318,2021-06-28 18:05,33.11,948.09,1019.89,596,31.74,13.56,-85,1
1624896378,2021-06-28 18:06,33.08,948.08,1019.89,596,31.85,13.64,-84,1
1624896438,2021-06-28 18:07,32.94,948.05,1019.86,596,31.98,13.69,-84,1
1624896498,2021-06-28 18:08,33.12,948.09,1019.90,596,32.00,13.79,-85,1
1624896558,2021-06-28 18:09,32.61,948.03,1019.84,596,32.05,13.59,-87,1
1624896618,2021-06-28 18:10,32.07,948.06,1019.87,596,32.07,13.36,-83,1
1624896678,2021-06-28 18:11,32.98,948.07,1019.88,596,32.18,13.88,-86,1
1624896738,2021-06-28 18:12,32.51,948.04,1019.84,596,32.24,13.71,-86,1
1624896798,2021-06-28 18:13,32.80,948.02,1019.83,596,32.27,13.88,-83,1
1624896858,2021-06-28 18:14,32.81,948.02,1019.82,596,32.35,13.95,-84,1
1624896918,2021-06-28 18:15,32.26,947.98,1019.78,596,32.38,13.72,-85,1
1624896978,2021-06-28 18:16,31.55,947.91,1019.71,596,32.42,13.41,-85,1
1624897038,2021-06-28 18:17,32.03,947.90,1019.71,596,32.51,13.72,-86,1
1624897098,2021-06-28 18:18,31.21,947.89,1019.70,596,32.54,13.35,-85,1
1624897158,2021-06-28 18:19,31.66,947.90,1019.71,596,32.56,13.59,-85,1
1624897219,2021-06-28 18:20,31.28,947.91,1019.71,596,32.61,13.44,-85,1
1624897279,2021-06-28 18:21,30.23,947.94,1019.75,596,32.53,12.85,-85,1
1624897339,2021-06-28 18:22,30.29,947.94,1019.74,596,32.51,12.86,-86,1
1624897399,2021-06-28 18:23,30.79,947.92,1019.73,596,32.51,13.11,-85,1
1624897459,2021-06-28 18:24,30.83,947.91,1019.72,596,32.53,13.15,-86,1
1624897519,2021-06-28 18:25,30.46,947.93,1019.74,596,32.42,12.87,-86,1
1624897579,2021-06-28 18:26,30.18,947.99,1019.80,596,32.45,12.75,-86,1
1624897639,2021-06-28 18:27,30.52,948.03,1019.83,596,32.38,12.87,-85,1
1624897699,2021-06-28 18:28,30.03,947.99,1019.80,596,32.18,12.45,-84,1
1624897759,2021-06-28 18:29,29.75,948.03,1019.83,596,32.00,12.15,-85,1
1624897819,2021-06-28 18:30,30.93,947.97,1019.78,596,32.01,12.75,-84,1
1624897879,2021-06-28 18:31,31.25,947.95,1019.76,596,31.99,12.89,-85,1
1624897939,2021-06-28 18:32,31.96,947.95,1019.76,596,31.94,13.19,-85,1
1624897999,2021-06-28 18:33,32.10,947.94,1019.75,596,31.89,13.22,-84,1
1624898059,2021-06-28 18:34,31.59,947.92,1019.73,596,31.70,12.81,-85,1
1624898119,2021-06-28 18:35,31.83,947.93,1019.74,596,31.46,12.72,-85,1
1624898179,2021-06-28 18:36,31.99,947.91,1019.72,596,31.37,12.71,-85,1
1624898239,2021-06-28 18:37,32.11,947.91,1019.72,596,31.32,12.72,-86,1
1624898299,2021-06-28 18:38,32.61,947.89,1019.70,596,31.17,12.83,-85,1
1624898359,2021-06-28 18:39,32.80,947.90,1019.71,596,30.95,12.73,-85,1
1624898419,2021-06-28 18:40,32.42,947.90,1019.71,596,30.88,12.49,-85,1
1624898479,2021-06-28 18:41,32.81,947.92,1019.73,596,30.68,12.50,-86,1
1624898539,2021-06-28 18:42,33.09,947.93,1019.74,596,30.45,12.43,-85,1
1624898599,2021-06-28 18:43,33.79,947.94,1019.75,596,30.23,12.56,-85,1
1624898659,2021-06-28 18:44,33.71,947.91,1019.72,596,30.14,12.44,-85,1
1624898719,2021-06-28 18:45,33.92,947.92,1019.73,596,29.98,12.39,-85,1
1624898780,2021-06-28 18:46,33.69,947.96,1019.76,596,29.75,12.09,-85,1
1624898840,2021-06-28 18:47,33.77,947.94,1019.74,596,29.72,12.10,-85,1
1624898900,2021-06-28 18:48,34.17,947.97,1019.78,596,29.58,12.16,-85,1
1624898960,2021-06-28 18:49,35.28,947.99,1019.80,596,29.50,12.57,-86,1
1624899020,2021-06-28 18:50,35.06,948.12,1019.93,596,29.19,12.21,-85,1
1624899080,2021-06-28 18:51,35.80,947.97,1019.78,596,29.17,12.51,-86,1
1624899140,2021-06-28 18:52,35.35,947.92,1019.73,596,29.11,12.26,-86,1
1624899200,2021-06-28 18:53,36.37,947.92,1019.73,596,28.99,12.59,-87,1
1624899260,2021-06-28 18:54,37.47,947.96,1019.76,596,28.82,12.89,-86,1
1624899320,2021-06-28 18:55,37.72,947.95,1019.75,596,28.65,12.85,-86,1
1624899380,2021-06-28 18:56,38.90,948.00,1019.81,596,28.35,13.05,-85,1
1624899440,2021-06-28 18:57,38.67,948.01,1019.82,596,28.21,12.83,-84,1
1624899500,2021-06-28 18:58,38.41,947.98,1019.78,596,28.22,12.74,-84,1
1624899560,2021-06-28 18:59,39.56,948.07,1019.88,596,27.95,12.95,-85,1
1624899620,2021-06-28 19:00,39.29,948.04,1019.85,596,27.82,12.73,-84,1
1624899680,2021-06-28 19:01,39.35,947.98,1019.79,596,27.83,12.76,-85,1
1624899740,2021-06-28 19:02,38.91,947.98,1019.78,596,27.76,12.53,-85,1
1624899800,2021-06-28 19:03,40.08,948.01,1019.81,596,27.65,12.88,-86,1
1624899860,2021-06-28 19:04,39.46,947.98,1019.79,596,27.64,12.63,-85,1
1624899920,2021-06-28 19:05,39.38,947.99,1019.80,596,27.58,12.55,-85,1
1624899980,2021-06-28 19:06,40.17,947.95,1019.76,596,27.39,12.68,-85,1
1624900040,2021-06-28 19:07,39.95,947.91,1019.72,596,27.38,12.59,-85,1
1624900100,2021-06-28 19:08,40.06,947.94,1019.75,596,27.31,12.57,-85,1
1624900161,2021-06-28 19:09,41.61,947.94,1019.74,596,27.12,12.98,-85,1
1624900221,2021-06-28 19:10,41.02,947.93,1019.73,596,27.12,12.76,-83,1
1624900281,2021-06-28 19:11,41.54,947.93,1019.73,596,26.81,12.68,-85,1
1624900341,2021-06-28 19:12,41.90,947.94,1019.75,596,26.73,12.74,-85,1
1624900401,2021-06-28 19:13,42.08,947.94,1019.75,596,26.56,12.65,-85,1
1624900461,2021-06-28 19:14,42.71,947.97,1019.77,596,26.38,12.71,-85,1
1624900521,2021-06-28 19:15,42.31,947.98,1019.78,596,26.33,12.53,-85,1
1624900581,2021-06-28 19:16,42.68,947.98,1019.78,596,26.21,12.55,-86,1
1624900641,2021-06-28 19:17,42.29,947.98,1019.78,596,26.28,12.47,-86,1
1624900701,2021-06-28 19:18,42.46,948.01,1019.82,596,26.31,12.56,-86,1
1624900761,2021-06-28 19:19,42.35,947.99,1019.80,596,26.33,12.54,-84,1
1624900884,2021-06-28 19:21,43.01,948.00,1019.81,596,26.26,12.71,-84,1
1624900944,2021-06-28 19:22,42.92,948.00,1019.80,596,26.24,12.66,-85,1
1624901004,2021-06-28 19:23,42.51,948.00,1019.81,596,26.19,12.47,-86,1
1624901064,2021-06-28 19:24,43.31,947.99,1019.80,596,26.21,12.77,-85,1
1624901124,2021-06-28 19:25,43.16,948.01,1019.81,596,26.19,12.70,-85,1
1624901184,2021-06-28 19:26,42.87,948.01,1019.81,596,26.15,12.56,-84,1
1624901244,2021-06-28 19:27,42.80,947.97,1019.78,596,26.09,12.48,-86,1
1624901304,2021-06-28 19:28,42.90,947.94,1019.75,596,26.12,12.55,-85,1
1624901364,2021-06-28 19:29,42.45,948.01,1019.82,596,25.97,12.25,-84,1
1624901424,2021-06-28 19:30,43.04,947.96,1019.76,596,25.82,12.33,-83,1
1624901485,2021-06-28 19:31,42.95,947.99,1019.79,596,25.70,12.19,-86,1
1624901545,2021-06-28 19:32,43.04,948.03,1019.83,596,25.70,12.22,-85,1
1624901605,2021-06-28 19:33,43.55,947.96,1019.77,596,25.50,12.22,-86,1
1624901728,2021-06-28 19:35,44.30,948.02,1019.83,596,25.46,12.44,-85,1
1624901788,2021-06-28 19:36,44.26,948.01,1019.82,596,25.38,12.36,-86,1
1624901848,2021-06-28 19:37,44.71,948.03,1019.83,596,25.34,12.47,-84,1
1624901971,2021-06-28 19:39,45.34,948.01,1019.81,596,25.16,12.52,-84,1
1624902031,2021-06-28 19:40,46.19,948.03,1019.84,596,24.97,12.63,-84,1
1624902091,2021-06-28 19:41,46.60,948.04,1019.85,596,24.92,12.72,-85,1
1624902151,2021-06-28 19:42,46.77,947.95,1019.76,596,24.83,12.69,-84,1
1624902211,2021-06-28 19:43,46.79,948.05,1019.86,596,24.80,12.68,-86,1
1624902271,2021-06-28 19:44,47.61,948.03,1019.84,596,24.77,12.91,-85,1
1624902331,2021-06-28 19:45,47.76,948.05,1019.85,596,24.62,12.82,-84,1
1624902391,2021-06-28 19:46,47.09,948.03,1019.84,596,24.60,12.59,-86,1
1624902451,2021-06-28 19:47,47.47,948.02,1019.83,596,24.57,12.69,-85,1
1624902511,2021-06-28 19:48,48.10,948.03,1019.84,596,24.49,12.81,-85,1
1624902572,2021-06-28 19:49,47.05,948.02,1019.83,596,24.54,12.52,-85,1
1624902632,2021-06-28 19:50,46.87,947.97,1019.78,596,24.54,12.47,-84,1
1624902692,2021-06-28 19:51,48.63,947.99,1019.79,596,24.44,12.94,-85,1
1624902752,2021-06-28 19:52,46.82,947.95,1019.76,596,24.45,12.37,-85,1
1624902812,2021-06-28 19:53,49.01,947.97,1019.78,596,24.41,13.03,-86,1
1624902872,2021-06-28 19:54,47.95,947.95,1019.76,596,24.31,12.60,-85,1
1624902932,2021-06-28 19:55,46.87,947.97,1019.78,596,24.30,12.25,-85,1
1624902992,2021-06-28 19:56,48.43,947.98,1019.78,596,24.21,12.66,-87,1
1624903052,2021-06-28 19:57,48.15,948.01,1019.82,596,24.19,12.56,-85,1
1624903112,2021-06-28 19:58,47.61,948.05,1019.85,596,24.14,12.34,-85,1
1624903172,2021-06-28 19:59,48.79,948.05,1019.85,596,23.99,12.57,-85,1
1624903232,2021-06-28 20:00,49.68,948.06,1019.87,596,23.95,12.81,-84,1
1624903292,2021-06-28 20:01,49.46,948.08,1019.89,596,23.90,12.70,-85,1
1624903352,2021-06-28 20:02,49.59,948.10,1019.91,596,23.87,12.71,-85,1
1624903412,2021-06-28 20:03,49.61,947.98,1019.78,596,23.75,12.61,-85,1
1624903472,2021-06-28 20:04,49.08,948.02,1019.83,596,23.69,12.39,-84,1
1624903532,2021-06-28 20:05,48.94,948.00,1019.81,596,23.67,12.33,-85,1
1624903592,2021-06-28 20:06,49.88,948.02,1019.82,596,23.61,12.56,-85,1
1624903652,2021-06-28 20:07,50.14,947.97,1019.78,596,23.59,12.62,-84,1
1624903712,2021-06-28 20:08,50.51,947.95,1019.76,596,23.54,12.69,-84,1
1624903772,2021-06-28 20:09,50.73,947.94,1019.75,596,23.52,12.74,-86,1
1624903832,2021-06-28 20:10,50.01,947.96,1019.77,596,23.50,12.50,-85,1
1624903892,2021-06-28 20:11,50.51,947.97,1019.77,596,23.40,12.56,-86,1
1624903952,2021-06-28 20:12,50.06,947.96,1019.77,596,23.34,12.37,-85,1
1624904013,2021-06-28 20:13,49.99,947.97,1019.78,596,23.35,12.36,-84,1
1624904073,2021-06-28 20:14,51.25,948.01,1019.82,596,23.23,12.63,-85,1
1624904133,2021-06-28 20:15,50.98,948.04,1019.84,596,23.22,12.54,-84,1
1624904193,2021-06-28 20:16,51.99,948.03,1019.84,596,22.97,12.60,-86,1
1624904253,2021-06-28 20:17,50.91,948.05,1019.86,596,23.02,12.33,-86,1
1624904313,2021-06-28 20:18,49.91,948.07,1019.88,596,22.99,12.00,-85,1
1624904373,2021-06-28 20:19,50.33,948.03,1019.84,596,22.95,12.09,-85,1
1624904433,2021-06-28 20:20,50.89,948.04,1019.85,596,22.96,12.27,-85,1
1624904493,2021-06-28 20:21,51.13,948.01,1019.82,596,22.97,12.35,-85,1
1624904553,2021-06-28 20:22,52.44,948.08,1019.89,596,22.77,12.55,-85,1
1624904613,2021-06-28 20:23,50.66,947.99,1019.80,596,22.78,12.03,-84,1
1624904673,2021-06-28 20:24,51.58,948.01,1019.81,596,22.75,12.28,-85,1
1624904733,2021-06-28 20:25,51.84,948.00,1019.81,596,22.72,12.33,-85,1
1624904793,2021-06-28 20:26,52.47,948.01,1019.82,596,22.51,12.32,-85,1
1624904853,2021-06-28 20:27,51.87,947.98,1019.79,596,22.56,12.19,-85,1
1624904913,2021-06-28 20:28,52.53,948.01,1019.81,596,22.49,12.32,-85,1
1624904973,2021-06-28 20:29,52.21,947.99,1019.80,596,22.45,12.19,-84,1
1624905033,2021-06-28 20:30,53.67,948.04,1019.85,596,22.40,12.56,-84,1
1624905093,2021-06-28 20:31,52.98,948.02,1019.83,596,22.40,12.37,-84,1
1624905153,2021-06-28 20:32,53.45,948.06,1019.86,596,22.35,12.45,-85,1
1624905213,2021-06-28 20:33,53.36,947.96,1019.77,596,22.33,12.41,-85,1
1624905273,2021-06-28 20:34,53.15,948.05,1019.86,596,22.32,12.34,-85,1
1624905333,2021-06-28 20:35,52.82,948.06,1019.87,596,22.33,12.25,-84,1
1624905393,2021-06-28 20:36,52.94,948.04,1019.85,596,22.32,12.28,-86,1
1624905453,2021-06-28 20:37,53.21,948.03,1019.84,596,22.28,12.32,-85,1
1624905513,2021-06-28 20:38,53.20,948.01,1019.82,596,22.29,12.33,-83,1
1624905573,2021-06-28 20:39,53.42,948.04,1019.84,596,22.26,12.36,-84,1
1624905633,2021-06-28 20:40,54.00,948.05,1019.86,596,22.19,12.46,-84,1
1624905694,2021-06-28 20:41,53.66,948.03,1019.83,596,22.19,12.36,-86,1
1624905754,2021-06-28 20:42,53.43,948.03,1019.84,596,22.16,12.27,-84,1
1624905814,2021-06-28 20:43,53.57,948.02,1019.82,596,22.17,12.32,-85,1
1624905874,2021-06-28 20:44,53.50,948.00,1019.81,596,22.11,12.25,-85,1
1624905934,2021-06-28 20:45,54.09,948.04,1019.85,596,22.12,12.42,-84,1
1624905994,2021-06-28 20:46,54.35,948.05,1019.85,596,22.10,12.48,-85,1
1624906054,2021-06-28 20:47,54.03,948.08,1019.89,596,22.09,12.38,-84,1
1624906114,2021-06-28 20:48,54.38,948.04,1019.85,596,22.09,12.48,-85,1
1624906174,2021-06-28 20:49,54.73,948.08,1019.89,596,22.05,12.54,-85,1
1624906234,2021-06-28 20:50,55.17,948.08,1019.89,596,21.91,12.53,-85,1
1624906294,2021-06-28 20:51,54.73,948.11,1019.92,596,21.90,12.40,-85,1
1624906354,2021-06-28 20:52,54.43,948.12,1019.93,596,21.85,12.27,-84,1
1624906414,2021-06-28 20:53,55.90,948.10,1019.91,596,21.81,12.63,-85,1
1624906474,2021-06-28 20:54,56.72,948.13,1019.94,596,21.70,12.75,-85,1
1624906534,2021-06-28 20:55,56.65,948.14,1019.95,596,21.58,12.62,-85,1
1624906594,2021-06-28 20:56,55.96,948.15,1019.96,596,21.56,12.42,-85,1
1624906654,2021-06-28 20:57,55.96,948.15,1019.96,596,21.57,12.43,-85,1
1624906714,2021-06-28 20:58,56.94,948.15,1019.96,596,21.54,12.66,-84,1
1624906774,2021-06-28 20:59,55.57,948.16,1019.97,596,21.49,12.25,-84,1
1624906834,2021-06-28 21:00,56.48,948.19,1019.99,596,21.45,12.46,-84,1
1624906894,2021-06-28 21:01,56.51,948.20,1020.01,596,21.45,12.47,-85,1
1624906954,2021-06-28 21:02,56.29,948.22,1020.03,596,21.46,12.41,-85,1
1624907014,2021-06-28 21:03,56.38,948.24,1020.05,596,21.42,12.40,-85,1
1624907074,2021-06-28 21:04,56.49,948.25,1020.06,596,21.41,12.42,-84,1
1624907134,2021-06-28 21:05,56.08,948.28,1020.09,596,21.40,12.30,-85,1
1624907195,2021-06-28 21:06,57.10,948.27,1020.08,596,21.38,12.56,-85,1
1624907255,2021-06-28 21:07,57.17,948.25,1020.06,596,21.38,12.58,-86,1
1624907315,2021-06-28 21:08,56.76,948.26,1020.06,596,21.37,12.46,-85,1
1624907375,2021-06-28 21:09,56.41,948.26,1020.07,596,21.36,12.35,-84,1
1624907435,2021-06-28 21:10,56.43,948.26,1020.07,596,21.32,12.32,-84,1
1624907495,2021-06-28 21:11,56.48,948.28,1020.09,596,21.29,12.31,-84,1
1624907555,2021-06-28 21:12,57.11,948.29,1020.10,596,21.27,12.46,-86,1
1624907615,2021-06-28 21:13,56.47,948.33,1020.14,596,21.26,12.28,-86,1
1624907675,2021-06-28 21:14,55.98,948.33,1020.14,596,21.22,12.11,-85,1
1624907735,2021-06-28 21:15,56.46,948.33,1020.14,596,21.21,12.23,-84,1
1624907795,2021-06-28 21:16,56.92,948.33,1020.14,596,21.19,12.33,-84,1
1624907855,2021-06-28 21:17,56.41,948.35,1020.15,596,21.12,12.13,-84,1
1624907915,2021-06-28 21:18,56.07,948.34,1020.14,596,21.12,12.04,-85,1
1624907975,2021-06-28 21:19,56.97,948.36,1020.17,596,21.10,12.26,-84,1
1624908035,2021-06-28 21:20,57.79,948.38,1020.19,596,21.02,12.40,-85,1
1624908095,2021-06-28 21:21,58.49,948.41,1020.21,596,20.99,12.56,-85,1
1624908155,2021-06-28 21:22,58.43,948.43,1020.24,596,20.90,12.46,-85,1
1624908215,2021-06-28 21:23,60.16,948.43,1020.23,596,20.81,12.82,-86,1
1624908275,2021-06-28 21:24,58.83,948.46,1020.27,596,20.85,12.52,-86,1
1624908335,2021-06-28 21:25,58.45,948.43,1020.24,596,20.83,12.40,-84,1
1624908396,2021-06-28 21:26,57.61,948.46,1020.27,596,20.81,12.16,-85,1
1624908456,2021-06-28 21:27,59.22,948.48,1020.29,596,20.79,12.56,-85,1
1624908516,2021-06-28 21:28,59.09,948.49,1020.30,596,20.77,12.51,-84,1
1624908576,2021-06-28 21:29,58.62,948.50,1020.31,596,20.75,12.37,-84,1
1624908636,2021-06-28 21:30,58.90,948.53,1020.34,596,20.73,12.42,-84,1
1624908696,2021-06-28 21:31,58.56,948.53,1020.34,596,20.73,12.33,-84,1
1624908756,2021-06-28 21:32,57.93,948.51,1020.32,596,20.69,12.13,-85,1
1624908816,2021-06-28 21:33,58.47,948.50,1020.31,596,20.66,12.24,-85,1
1624908876,2021-06-28 21:34,58.26,948.49,1020.29,596,20.58,12.12,-85,1
1624908936,2021-06-28 21:35,59.84,948.51,1020.32,596,20.52,12.46,-83,1
1624908996,2021-06-28 21:36,60.37,948.49,1020.30,596,20.37,12.46,-85,1
1624909056,2021-06-28 21:37,61.20,948.50,1020.31,596,20.24,12.54,-85,1
1624909116,2021-06-28 21:38,61.41,948.49,1020.30,596,20.30,12.65,-84,1
1624909176,2021-06-28 21:39,61.29,948.49,1020.30,596,20.28,12.60,-84,1
1624909236,2021-06-28 21:40,63.03,948.51,1020.32,596,20.19,12.95,-85,1
1624909296,2021-06-28 21:41,61.07,948.49,1020.29,596,20.16,12.44,-84,1
1624909356,2021-06-28 21:42,61.70,948.48,1020.29,596,20.15,12.58,-85,1
1624909416,2021-06-28 21:43,61.77,948.48,1020.29,596,20.14,12.59,-85,1
1624909476,2021-06-28 21:44,61.86,948.52,1020.33,596,20.12,12.60,-86,1
1624909536,2021-06-28 21:45,62.07,948.48,1020.29,596,20.09,12.62,-84,1
1624909597,2021-06-28 21:46,62.29,948.48,1020.29,596,20.05,12.63,-85,1
1624909657,2021-06-28 21:47,60.91,948.51,1020.32,596,19.99,12.24,-85,1
1624909717,2021-06-28 21:48,61.01,948.52,1020.33,596,19.98,12.25,-86,1
1624909777,2021-06-28 21:49,61.19,948.51,1020.32,596,19.99,12.31,-86,1
1624909837,2021-06-28 21:50,62.58,948.52,1020.33,596,19.93,12.59,-84,1
1624909897,2021-06-28 21:51,61.65,948.54,1020.35,596,19.91,12.34,-86,1
1624909957,2021-06-28 21:52,61.16,948.53,1020.33,596,19.84,12.16,-85,1
1624910017,2021-06-28 21:53,60.67,948.50,1020.31,596,19.84,12.03,-85,1
1624910077,2021-06-28 21:54,62.07,948.55,1020.36,596,19.82,12.36,-85,1
1624910137,2021-06-28 21:55,61.75,948.52,1020.32,596,19.72,12.19,-84,1
1624910197,2021-06-28 21:56,60.74,948.54,1020.35,596,19.71,11.93,-86,1
1624910257,2021-06-28 21:57,61.57,948.53,1020.33,596,19.70,12.13,-85,1
1624910317,2021-06-28 21:58,61.91,948.54,1020.35,596,19.69,12.20,-85,1
1624910377,2021-06-28 21:59,61.47,948.53,1020.34,596,19.66,12.07,-85,1
1624910437,2021-06-28 22:00,62.08,948.56,1020.36,596,19.63,12.19,-85,1
1624910497,2021-06-28 22:01,63.83,948.61,1020.42,596,19.51,12.50,-84,1
1624910557,2021-06-28 22:02,62.56,948.55,1020.36,596,19.52,12.20,-84,1
1624910617,2021-06-28 22:03,62.31,948.55,1020.36,596,19.48,12.10,-85,1
1624910677,2021-06-28 22:04,61.79,948.57,1020.38,596,19.49,11.98,-85,1
1624910738,2021-06-28 22:05,61.63,948.56,1020.37,596,19.47,11.92,-83,1
1624910798,2021-06-28 22:06,61.90,948.57,1020.38,596,19.43,11.95,-84,1
1624910858,2021-06-28 22:07,61.83,948.58,1020.39,596,19.43,11.94,-84,1
1624910918,2021-06-28 22:08,61.46,948.59,1020.40,596,19.42,11.84,-84,1
1624910978,2021-06-28 22:09,61.54,948.57,1020.38,596,19.39,11.83,-84,1
1624911038,2021-06-28 22:10,62.32,948.57,1020.38,596,19.34,11.97,-84,1
1624911098,2021-06-28 22:11,62.37,948.59,1020.40,596,19.29,11.94,-85,1
1624911158,2021-06-28 22:12,64.33,948.56,1020.37,596,19.20,12.32,-85,1
1624911218,2021-06-28 22:13,62.85,948.63,1020.44,596,19.09,11.86,-84,1
1624911278,2021-06-28 22:14,62.68,948.61,1020.42,596,19.08,11.81,-85,1
1624911338,2021-06-28 22:15,64.69,948.62,1020.43,596,19.01,12.22,-85,1
1624911398,2021-06-28 22:16,63.65,948.61,1020.42,596,19.01,11.98,-85,1
1624911458,2021-06-28 22:17,64.44,948.61,1020.42,596,19.00,12.16,-85,1
1624911518,2021-06-28 22:18,64.26,948.59,1020.39,596,18.97,12.09,-85,1
1624911578,2021-06-28 22:19,64.78,948.60,1020.41,596,18.92,12.16,-84,1
1624911638,2021-06-28 22:20,64.50,948.58,1020.39,596,18.93,12.11,-85,1
1624911698,2021-06-28 22:21,63.82,948.56,1020.37,596,18.94,11.95,-84,1
1624911758,2021-06-28 22:22,63.95,948.56,1020.37,596,18.92,11.97,-85,1
1624911818,2021-06-28 22:23,64.25,948.55,1020.36,596,18.89,12.01,-84,1
1624911878,2021-06-28 22:24,64.48,948.58,1020.39,596,18.85,12.02,-85,1
1624911938,2021-06-28 22:25,63.77,948.59,1020.40,596,18.86,11.87,-84,1
1624911998,2021-06-28 22:26,63.91,948.56,1020.37,596,18.81,11.85,-84,1
1624912059,2021-06-28 22:27,64.09,948.61,1020.42,596,18.76,11.85,-84,1
1624912119,2021-06-28 22:28,63.82,948.59,1020.40,596,18.72,11.74,-85,1
1624912179,2021-06-28 22:29,64.01,948.61,1020.42,596,18.70,11.77,-86,1
1624912239,2021-06-28 22:30,64.50,948.61,1020.42,596,18.67,11.86,-84,1
1624912299,2021-06-28 22:31,64.19,948.59,1020.40,596,18.65,11.77,-85,1
1624912359,2021-06-28 22:32,63.73,948.60,1020.41,596,18.59,11.60,-84,1
1624912419,2021-06-28 22:33,63.90,948.59,1020.40,596,18.54,11.59,-84,1
1624912479,2021-06-28 22:34,63.98,948.58,1020.39,596,18.48,11.56,-86,1
1624912539,2021-06-28 22:35,65.05,948.60,1020.40,596,18.46,11.79,-85,1
1624912599,2021-06-28 22:36,64.60,948.60,1020.41,596,18.47,11.69,-85,1
1624912659,2021-06-28 22:37,65.00,948.59,1020.40,596,18.47,11.78,-84,1
1624912719,2021-06-28 22:38,64.26,948.57,1020.38,596,18.42,11.56,-85,1
1624912779,2021-06-28 22:39,65.19,948.57,1020.38,596,18.35,11.72,-84,1
1624912839,2021-06-28 22:40,64.74,948.59,1020.40,596,18.35,11.61,-84,1
1624912899,2021-06-28 22:41,65.16,948.58,1020.39,596,18.35,11.71,-85,1
1624912959,2021-06-28 22:42,65.32,948.58,1020.39,596,18.33,11.73,-84,1
1624913019,2021-06-28 22:43,65.27,948.57,1020.38,596,18.33,11.71,-85,1
1624913079,2021-06-28 22:44,64.07,948.55,1020.36,596,18.27,11.38,-84,1
1624913139,2021-06-28 22:45,63.67,948.57,1020.37,596,18.23,11.24,-84,1
1624913200,2021-06-28 22:46,65.40,948.56,1020.37,596,18.18,11.60,-84,1
1624913260,2021-06-28 22:47,66.36,948.57,1020.38,596,18.15,11.79,-85,1
1624913320,2021-06-28 22:48,66.31,948.59,1020.40,596,18.09,11.73,-85,1
1624913380,2021-06-28 22:49,68.73,948.58,1020.39,596,17.87,12.06,-84,1
1624913440,2021-06-28 22:50,71.69,948.60,1020.41,596,17.69,12.53,-84,1
1624913500,2021-06-28 22:51,72.58,948.60,1020.41,596,17.66,12.69,-85,1
1624913560,2021-06-28 22:52,70.72,948.59,1020.40,596,17.64,12.27,-85,1
1624913620,2021-06-28 22:53,70.39,948.61,1020.42,596,17.54,12.11,-84,1
1624913680,2021-06-28 22:54,71.00,948.65,1020.46,596,17.50,12.20,-84,1
1624913740,2021-06-28 22:55,69.93,948.68,1020.48,596,17.55,12.02,-85,1
1624913800,2021-06-28 22:56,69.44,948.65,1020.46,596,17.54,11.90,-84,1
1624913860,2021-06-28 22:57,68.79,948.65,1020.45,596,17.53,11.75,-84,1
1624913920,2021-06-28 22:58,69.46,948.63,1020.43,596,17.50,11.87,-83,1
1624913980,2021-06-28 22:59,70.45,948.62,1020.43,596,17.38,11.97,-85,1
1624914040,2021-06-28 23:00,68.94,948.58,1020.39,596,17.43,11.69,-84,1
1624914101,2021-06-28 23:01,68.63,948.60,1020.40,596,17.43,11.62,-84,1
1624914161,2021-06-28 23:02,69.81,948.58,1020.39,596,17.39,11.84,-85,1
1624914222,2021-06-28 23:03,71.20,948.59,1020.39,596,17.35,12.10,-84,1
1624914282,2021-06-28 23:04,69.56,948.58,1020.39,596,17.35,11.74,-84,1
1624914342,2021-06-28 23:05,69.93,948.62,1020.43,596,17.34,11.82,-85,1
1624914402,2021-06-28 23:06,69.39,948.61,1020.41,596,17.36,11.72,-84,1
1624914462,2021-06-28 23:07,69.30,948.60,1020.41,596,17.36,11.70,-84,1
1624914522,2021-06-28 23:08,69.42,948.61,1020.42,596,17.33,11.69,-83,1
1624914582,2021-06-28 23:09,69.75,948.61,1020.42,596,17.25,11.69,-84,1
1624914642,2021-06-28 23:10,69.22,948.60,1020.41,596,17.25,11.57,-86,1
1624914702,2021-06-28 23:11,69.46,948.58,1020.38,596,17.26,11.64,-84,1
1624914762,2021-06-28 23:12,69.01,948.59,1020.39,596,17.19,11.47,-84,1
1624914823,2021-06-28 23:13,69.51,948.55,1020.36,596,17.19,11.58,-86,1
1624914883,2021-06-28 23:14,69.64,948.55,1020.36,596,17.20,11.62,-84,1
1624914943,2021-06-28 23:15,69.10,948.58,1020.39,596,17.21,11.51,-84,1
1624915003,2021-06-28 23:16,68.20,948.55,1020.36,596,17.18,11.28,-84,1
1624915063,2021-06-28 23:17,69.11,948.57,1020.38,596,17.17,11.47,-83,1
1624915123,2021-06-28 23:18,69.21,948.55,1020.36,596,17.19,11.52,-85,1
1624915183,2021-06-28 23:19,68.44,948.57,1020.37,596,17.17,11.33,-84,1
1624915243,2021-06-28 23:20,68.78,948.59,1020.40,596,17.17,11.40,-84,1
1624915303,2021-06-28 23:21,69.81,948.58,1020.39,596,17.10,11.56,-84,1
1624915363,2021-06-28 23:22,68.79,948.55,1020.36,596,17.05,11.29,-84,1
1624915423,2021-06-28 23:23,69.26,948.60,1020.41,596,17.03,11.37,-84,1
1624915483,2021-06-28 23:24,69.29,948.54,1020.35,596,17.04,11.39,-86,1
1624915543,2021-06-28 23:25,68.99,948.60,1020.41,596,17.00,11.29,-84,1
1624915603,2021-06-28 23:26,69.41,948.59,1020.40,596,17.01,11.39,-84,1
1624915663,2021-06-28 23:27,70.14,948.62,1020.43,596,17.01,11.54,-82,1
1624915723,2021-06-28 23:28,69.55,948.66,1020.46,596,17.00,11.41,-85,1
1624915783,2021-06-28 23:29,70.58,948.67,1020.48,596,17.02,11.65,-85,1
1624915843,2021-06-28 23:30,70.56,948.70,1020.51,596,16.99,11.62,-85,1
1624915903,2021-06-28 23:31,70.03,948.67,1020.48,596,16.97,11.48,-85,1
1624915963,2021-06-28 23:32,69.83,948.68,1020.49,596,16.98,11.45,-84,1
1624916023,2021-06-28 23:33,69.22,948.68,1020.49,596,16.97,11.31,-85,1
1624916084,2021-06-28 23:34,69.40,948.59,1020.40,596,16.96,11.34,-85,1
1624916144,2021-06-28 23:35,68.28,948.64,1020.45,596,16.94,11.07,-84,1
1624916204,2021-06-28 23:36,69.85,948.69,1020.50,596,16.91,11.39,-84,1
1624916264,2021-06-28 23:37,70.42,948.67,1020.48,596,16.83,11.43,-85,1
1624916324,2021-06-28 23:38,70.01,948.68,1020.48,596,16.84,11.35,-85,1
1624916384,2021-06-28 23:39,69.22,948.66,1020.47,596,16.85,11.19,-85,1
1624916444,2021-06-28 23:40,70.21,948.66,1020.47,596,16.83,11.39,-84,1
1624916504,2021-06-28 23:41,69.85,948.67,1020.48,596,16.81,11.29,-84,1
1624916564,2021-06-28 23:42,70.71,948.68,1020.48,596,16.79,11.46,-84,1
1624916624,2021-06-28 23:43,70.48,948.72,1020.53,596,16.78,11.40,-85,1
1624916684,2021-06-28 23:44,71.86,948.72,1020.53,596,16.72,11.63,-83,1
1624916744,2021-06-28 23:45,71.21,948.69,1020.50,596,16.71,11.48,-85,1
1624916804,2021-06-28 23:46,73.25,948.71,1020.51,596,16.59,11.80,-85,1
1624916864,2021-06-28 23:47,71.84,948.71,1020.52,596,16.64,11.55,-84,1
1624916924,2021-06-28 23:48,73.20,948.72,1020.52,596,16.65,11.84,-84,1
1624916984,2021-06-28 23:49,72.81,948.69,1020.49,596,16.66,11.77,-85,1
1624917044,2021-06-28 23:50,72.54,948.71,1020.52,596,16.66,11.72,-83,1
1624917104,2021-06-28 23:51,72.89,948.71,1020.52,596,16.67,11.80,-86,1
1624917164,2021-06-28 23:52,72.09,948.70,1020.51,596,16.67,11.63,-85,1
1624917224,2021-06-28 23:53,71.75,948.70,1020.51,596,16.68,11.57,-85,1
1624917284,2021-06-28 23:54,71.31,948.71,1020.51,596,16.68,11.48,-84,1
1624917344,2021-06-28 23:55,70.81,948.71,1020.52,596,16.70,11.39,-83,1
1624917404,2021-06-28 23:56,70.81,948.71,1020.52,596,16.72,11.41,-85,1
1624917464,2021-06-28 23:57,70.32,948.66,1020.47,596,16.71,11.29,-85,1
1624917524,2021-06-28 23:58,70.37,948.65,1020.46,596,16.72,11.32,-82,1
1624917584,2021-06-28 23:59,71.24,948.64,1020.45,596,16.75,11.53,-85,1