1624917645,2021-06-29 00:00,72.80,948.60,1020.41,596,16.71,11.82,-83,1
1624917705,2021-06-29 00:01,70.53,948.58,1020.39,596,16.72,11.35,-84,1
1624917765,2021-06-29 00:02,70.98,948.62,1020.42,596,16.71,11.44,-85,1
1624917825,2021-06-29 00:03,70.89,948.59,1020.39,596,16.73,11.44,-84,1
1624917885,2021-06-29 00:04,70.78,948.58,1020.39,596,16.73,11.41,-83,1
1624917945,2021-06-29 00:05,71.04,948.56,1020.37,596,16.72,11.46,-84,1
1624918005,2021-06-29 00:06,70.50,948.57,1020.38,596,16.72,11.34,-84,1
1624918065,2021-06-29 00:07,70.79,948.56,1020.37,596,16.71,11.40,-83,1
1624918125,2021-06-29 00:08,70.27,948.59,1020.40,596,16.70,11.28,-84,1
1624918185,2021-06-29 00:09,70.32,948.59,1020.40,596,16.69,11.28,-84,1
1624918245,2021-06-29 00:10,70.26,948.59,1020.39,596,16.69,11.26,-84,1
1624918305,2021-06-29 00:11,70.22,948.60,1020.41,596,16.69,11.25,-84,1
1624918365,2021-06-29 00:12,70.41,948.57,1020.38,596,16.68,11.29,-84,1
1624918425,2021-06-29 00:13,69.87,948.59,1020.40,596,16.64,11.13,-85,1
1624918485,2021-06-29 00:14,70.00,948.56,1020.37,596,16.62,11.14,-84,1
1624918545,2021-06-29 00:15,70.91,948.59,1020.39,596,16.55,11.27,-85,1
1624918605,2021-06-29 00:16,70.87,948.62,1020.43,596,16.50,11.21,-84,1
1624918665,2021-06-29 00:17,71.86,948.64,1020.44,596,16.49,11.41,-85,1
1624918725,2021-06-29 00:18,71.30,948.62,1020.43,596,16.46,11.27,-85,1
1624918785,2021-06-29 00:19,70.98,948.64,1020.45,596,16.45,11.19,-84,1
1624918845,2021-06-29 00:20,72.36,948.63,1020.44,596,16.38,11.41,-84,1
1624918905,2021-06-29 00:21,72.33,948.63,1020.44,596,16.37,11.39,-83,1
1624918966,2021-06-29 00:22,73.33,948.63,1020.44,596,16.30,11.54,-84,1
1624919026,2021-06-29 00:23,74.13,948.62,1020.43,596,16.19,11.59,-85,1
1624919086,2021-06-29 00:24,75.12,948.64,1020.45,596,16.17,11.77,-85,1
1624919146,2021-06-29 00:25,75.60,948.63,1020.44,596,16.12,11.82,-85,1
1624919206,2021-06-29 00:26,77.66,948.59,1020.40,596,16.08,12.19,-86,1
1624919266,2021-06-29 00:27,75.01,948.58,1020.39,596,16.06,11.65,-84,1
1624919326,2021-06-29 00:28,75.91,948.60,1020.41,596,16.07,11.84,-85,1
1624919386,2021-06-29 00:29,75.88,948.62,1020.43,596,16.05,11.81,-84,1
1624919446,2021-06-29 00:30,76.03,948.62,1020.43,596,16.03,11.82,-84,1
1624919506,2021-06-29 00:31,75.47,948.62,1020.43,596,16.06,11.74,-85,1
1624919568,2021-06-29 00:32,74.87,948.66,1020.47,596,16.07,11.63,-84,1
1624919629,2021-06-29 00:33,75.29,948.64,1020.45,596,16.06,11.70,-85,1
1624919689,2021-06-29 00:34,74.54,948.67,1020.48,596,16.08,11.57,-85,1
1624919749,2021-06-29 00:35,73.78,948.66,1020.47,596,16.08,11.41,-83,1
1624919809,2021-06-29 00:36,74.01,948.65,1020.45,596,16.07,11.45,-84,1
1624919869,2021-06-29 00:37,73.98,948.63,1020.43,596,16.08,11.46,-84,1
1624919929,2021-06-29 00:38,73.68,948.63,1020.44,596,16.07,11.38,-85,1
1624919989,2021-06-29 00:39,73.72,948.60,1020.40,596,16.08,11.40,-85,1
1624920049,2021-06-29 00:40,74.50,948.59,1020.40,596,16.08,11.56,-84,1
1624920109,2021-06-29 00:41,74.21,948.57,1020.38,596,16.07,11.49,-84,1
1624920169,2021-06-29 00:42,74.63,948.57,1020.38,596,16.07,11.58,-84,1
1624920229,2021-06-29 00:43,74.62,948.55,1020.36,596,16.06,11.57,-84,1
1624920289,2021-06-29 00:44,74.12,948.57,1020.37,596,16.07,11.47,-84,1
1624920349,2021-06-29 00:45,74.17,948.53,1020.33,596,16.05,11.46,-85,1
1624920409,2021-06-29 00:46,74.37,948.56,1020.36,596,16.02,11.48,-85,1
1624920469,2021-06-29 00:47,73.76,948.54,1020.35,596,15.98,11.31,-83,1
1624920529,2021-06-29 00:48,73.47,948.52,1020.32,596,15.99,11.26,-83,1
1624920589,2021-06-29 00:49,74.32,948.54,1020.34,596,15.91,11.36,-85,1
1624920649,2021-06-29 00:50,73.75,948.52,1020.33,596,15.90,11.23,-85,1
1624920709,2021-06-29 00:51,75.18,948.56,1020.37,596,15.83,11.46,-84,1
1624920769,2021-06-29 00:52,73.57,948.50,1020.30,596,15.81,11.11,-84,1
1624920830,2021-06-29 00:53,75.48,948.50,1020.30,596,15.80,11.49,-85,1
1624920890,2021-06-29 00:54,75.10,948.50,1020.30,596,15.82,11.43,-84,1
1624920950,2021-06-29 00:55,75.32,948.52,1020.33,596,15.83,11.48,-84,1
1624921010,2021-06-29 00:56,75.04,948.53,1020.34,596,15.81,11.41,-85,1
1624921070,2021-06-29 00:57,75.66,948.57,1020.38,596,15.81,11.53,-84,1
1624921130,2021-06-29 00:58,76.02,948.57,1020.38,596,15.80,11.60,-86,1
1624921190,2021-06-29 00:59,75.38,948.57,1020.38,596,15.80,11.47,-85,1
1624921250,2021-06-29 01:00,74.44,948.54,1020.35,596,15.80,11.28,-84,1
1624921310,2021-06-29 01:01,74.51,948.56,1020.36,596,15.83,11.32,-84,1
1624921370,2021-06-29 01:02,73.68,948.54,1020.35,596,15.83,11.15,-84,1
1624921430,2021-06-29 01:03,73.63,948.51,1020.32,596,15.82,11.13,-85,1
1624921490,2021-06-29 01:04,73.97,948.52,1020.32,596,15.77,11.15,-83,1
1624921550,2021-06-29 01:05,74.74,948.49,1020.30,596,15.73,11.27,-85,1
1624921610,2021-06-29 01:06,75.23,948.49,1020.30,596,15.68,11.32,-83,1
1624921670,2021-06-29 01:07,74.85,948.47,1020.28,596,15.70,11.26,-85,1
1624921730,2021-06-29 01:08,74.99,948.47,1020.27,596,15.71,11.30,-85,1
1624921790,2021-06-29 01:09,74.57,948.45,1020.25,596,15.73,11.24,-85,1
1624921850,2021-06-29 01:10,75.25,948.44,1020.24,596,15.74,11.38,-85,1
1624921910,2021-06-29 01:11,74.71,948.44,1020.25,596,15.75,11.29,-85,1
1624921970,2021-06-29 01:12,74.99,948.44,1020.24,596,15.71,11.30,-85,1
1624922030,2021-06-29 01:13,74.42,948.44,1020.25,596,15.74,11.22,-84,1
1624922090,2021-06-29 01:14,74.48,948.43,1020.24,596,15.73,11.22,-84,1
1624922150,2021-06-29 01:15,73.75,948.43,1020.24,596,15.71,11.05,-85,1
1624922210,2021-06-29 01:16,73.80,948.46,1020.26,596,15.71,11.06,-84,1
1624922270,2021-06-29 01:17,73.56,948.46,1020.26,596,15.71,11.01,-85,1
1624922330,2021-06-29 01:18,73.61,948.44,1020.25,596,15.71,11.02,-85,1
1624922391,2021-06-29 01:19,73.60,948.42,1020.23,596,15.72,11.03,-85,1
1624922451,2021-06-29 01:20,73.04,948.41,1020.21,596,15.71,10.91,-85,1
1624922511,2021-06-29 01:21,73.59,948.40,1020.20,596,15.71,11.02,-85,1
1624922571,2021-06-29 01:22,73.70,948.41,1020.22,596,15.71,11.04,-84,1
1624922631,2021-06-29 01:23,73.70,948.38,1020.19,596,15.70,11.03,-85,1
1624922691,2021-06-29 01:24,73.20,948.37,1020.17,596,15.68,10.91,-84,1
1624922751,2021-06-29 01:25,72.50,948.38,1020.19,596,15.63,10.72,-83,1
1624922811,2021-06-29 01:26,73.47,948.39,1020.20,596,15.61,10.90,-85,1
1624922871,2021-06-29 01:27,74.22,948.34,1020.15,596,15.54,10.98,-85,1
1624922931,2021-06-29 01:28,73.91,948.36,1020.17,596,15.53,10.91,-85,1
1624922991,2021-06-29 01:29,73.88,948.35,1020.16,596,15.52,10.89,-86,1
1624923051,2021-06-29 01:30,73.85,948.32,1020.13,596,15.50,10.87,-85,1
1624923111,2021-06-29 01:31,74.07,948.31,1020.12,596,15.47,10.89,-84,1
1624923171,2021-06-29 01:32,73.36,948.31,1020.11,596,15.46,10.73,-84,1
1624923231,2021-06-29 01:33,73.78,948.30,1020.11,596,15.46,10.82,-83,1
1624923291,2021-06-29 01:34,74.11,948.27,1020.08,596,15.45,10.87,-83,1
1624923351,2021-06-29 01:35,74.26,948.27,1020.07,596,15.45,10.90,-85,1
1624923411,2021-06-29 01:36,74.84,948.26,1020.06,596,15.41,10.98,-85,1
1624923471,2021-06-29 01:37,74.64,948.23,1020.04,596,15.35,10.88,-85,1
1624923531,2021-06-29 01:38,75.40,948.24,1020.05,596,15.33,11.02,-85,1
1624923591,2021-06-29 01:39,76.71,948.22,1020.03,596,15.30,11.25,-84,1
1624923651,2021-06-29 01:40,75.70,948.19,1019.99,596,15.29,11.04,-85,1
1624923711,2021-06-29 01:41,75.51,948.17,1019.97,596,15.31,11.02,-85,1
1624923771,2021-06-29 01:42,75.52,948.20,1020.01,596,15.30,11.01,-85,1
1624923831,2021-06-29 01:43,75.78,948.22,1020.02,596,15.28,11.04,-84,1
1624923891,2021-06-29 01:44,76.43,948.19,1020.00,596,15.28,11.17,-85,1
1624923951,2021-06-29 01:45,75.14,948.21,1020.01,596,15.29,10.93,-84,1
1624924011,2021-06-29 01:46,74.67,948.18,1019.99,596,15.29,10.83,-81,1
1624924072,2021-06-29 01:47,74.92,948.19,1020.00,596,15.30,10.89,-84,1
1624924132,2021-06-29 01:48,74.42,948.16,1019.96,596,15.30,10.79,-85,1
1624924192,2021-06-29 01:49,73.96,948.16,1019.97,596,15.28,10.68,-85,1
1624924252,2021-06-29 01:50,75.09,948.16,1019.96,596,15.25,10.88,-85,1
1624924312,2021-06-29 01:51,76.18,948.14,1019.95,596,15.22,11.07,-85,1
1624924372,2021-06-29 01:52,74.67,948.11,1019.91,596,15.23,10.77,-83,1
1624924432,2021-06-29 01:53,75.15,948.12,1019.93,596,15.23,10.87,-85,1
1624924492,2021-06-29 01:54,74.53,948.13,1019.94,596,15.24,10.76,-84,1
1624924552,2021-06-29 01:55,75.17,948.12,1019.93,596,15.19,10.84,-85,1
1624924612,2021-06-29 01:56,75.63,948.12,1019.92,596,15.21,10.95,-84,1
1624924672,2021-06-29 01:57,75.24,948.09,1019.90,596,15.21,10.87,-84,1
1624924732,2021-06-29 01:58,75.18,948.10,1019.91,596,15.20,10.85,-86,1
1624924792,2021-06-29 01:59,75.18,948.09,1019.90,596,15.19,10.84,-82,1
1624924852,2021-06-29 02:00,74.52,948.06,1019.87,596,15.18,10.70,-83,1
1624924912,2021-06-29 02:01,75.25,948.09,1019.90,596,15.20,10.86,-85,1
1624924972,2021-06-29 02:02,74.51,948.11,1019.92,596,15.20,10.71,-85,1
1624925032,2021-06-29 02:03,74.41,948.12,1019.93,596,15.20,10.69,-84,1
1624925092,2021-06-29 02:04,73.91,948.16,1019.97,596,15.17,10.56,-85,1
1624925152,2021-06-29 02:05,73.24,948.18,1019.98,596,15.13,10.39,-85,1
1624925212,2021-06-29 02:06,73.63,948.18,1019.99,596,15.13,10.47,-85,1
1624925272,2021-06-29 02:07,73.85,948.19,1020.00,596,15.11,10.49,-84,1
1624925332,2021-06-29 02:08,74.63,948.18,1019.98,596,15.08,10.62,-85,1
1624925455,2021-06-29 02:10,74.41,948.16,1019.97,596,15.06,10.56,-86,1
1624925515,2021-06-29 02:11,74.52,948.15,1019.96,596,15.06,10.58,-83,1
1624925575,2021-06-29 02:12,75.03,948.16,1019.97,596,15.06,10.68,-85,1
1624925636,2021-06-29 02:13,74.78,948.17,1019.98,596,15.06,10.63,-84,1
1624925696,2021-06-29 02:14,74.33,948.16,1019.97,596,15.06,10.54,-85,1
1624925756,2021-06-29 02:15,73.80,948.13,1019.94,596,15.05,10.42,-84,1
1624925816,2021-06-29 02:16,73.68,948.13,1019.93,596,15.04,10.39,-84,1
1624925876,2021-06-29 02:17,73.64,948.15,1019.95,596,15.02,10.36,-86,1
1624925936,2021-06-29 02:18,74.49,948.12,1019.93,596,14.98,10.50,-84,1
1624925996,2021-06-29 02:19,74.50,948.09,1019.90,596,14.92,10.44,-85,1
1624926056,2021-06-29 02:20,75.10,948.10,1019.91,596,14.88,10.52,-85,1
1624926116,2021-06-29 02:21,75.46,948.09,1019.90,596,14.84,10.55,-84,1
1624926176,2021-06-29 02:22,75.94,948.10,1019.91,596,14.80,10.61,-83,1
1624926236,2021-06-29 02:23,76.33,948.09,1019.90,596,14.75,10.64,-83,1
1624926296,2021-06-29 02:24,76.46,948.10,1019.91,596,14.70,10.62,-84,1
1624926356,2021-06-29 02:25,75.20,948.11,1019.92,596,14.70,10.37,-82,1
1624926416,2021-06-29 02:26,75.75,948.12,1019.92,596,14.72,10.50,-84,1
1624926476,2021-06-29 02:27,75.79,948.13,1019.93,596,14.74,10.52,-85,1
1624926536,2021-06-29 02:28,75.63,948.11,1019.91,596,14.73,10.48,-85,1
1624926596,2021-06-29 02:29,75.47,948.11,1019.92,596,14.74,10.46,-85,1
1624926656,2021-06-29 02:30,75.40,948.13,1019.93,596,14.75,10.46,-83,1
1624926716,2021-06-29 02:31,74.87,948.10,1019.91,596,14.68,10.28,-84,1
1624926776,2021-06-29 02:32,75.67,948.08,1019.89,596,14.67,10.43,-86,1
1624926836,2021-06-29 02:33,76.62,948.08,1019.89,596,14.59,10.54,-85,1
1624926896,2021-06-29 02:34,75.72,948.07,1019.88,596,14.57,10.35,-86,1
1624926956,2021-06-29 02:35,75.90,948.02,1019.83,596,14.58,10.39,-86,1
1624927016,2021-06-29 02:36,75.80,948.04,1019.85,596,14.56,10.35,-86,1
1624927076,2021-06-29 02:37,76.82,948.02,1019.83,596,14.53,10.52,-85,1
1624927136,2021-06-29 02:38,76.66,948.03,1019.83,596,14.55,10.51,-85,1
1624927196,2021-06-29 02:39,76.43,947.98,1019.79,596,14.54,10.46,-84,1
1624927257,2021-06-29 02:40,75.68,947.97,1019.78,596,14.49,10.26,-84,1
1624927317,2021-06-29 02:41,76.47,947.93,1019.74,596,14.47,10.40,-84,1
1624927377,2021-06-29 02:42,76.31,947.93,1019.74,596,14.46,10.36,-85,1
1624927437,2021-06-29 02:43,75.84,947.92,1019.73,596,14.48,10.28,-83,1
1624927497,2021-06-29 02:44,76.04,947.94,1019.74,596,14.49,10.33,-85,1
1624927557,2021-06-29 02:45,75.41,947.94,1019.75,596,14.50,10.22,-85,1
1624927617,2021-06-29 02:46,75.69,947.93,1019.74,596,14.51,10.28,-86,1
1624927677,2021-06-29 02:47,75.53,947.88,1019.68,596,14.52,10.26,-84,1
1624927737,2021-06-29 02:48,75.04,947.88,1019.69,596,14.53,10.17,-84,1
1624927797,2021-06-29 02:49,74.59,947.87,1019.68,596,14.50,10.05,-84,1
1624927857,2021-06-29 02:50,75.48,947.85,1019.66,596,14.48,10.21,-84,1
1624927917,2021-06-29 02:51,75.57,947.86,1019.67,596,14.47,10.22,-86,1
1624927977,2021-06-29 02:52,74.99,947.84,1019.65,596,14.44,10.08,-84,1
1624928037,2021-06-29 02:53,75.84,947.82,1019.63,596,14.38,10.18,-86,1
1624928097,2021-06-29 02:54,76.01,947.85,1019.66,596,14.36,10.20,-83,1
1624928157,2021-06-29 02:55,76.25,947.84,1019.65,596,14.38,10.27,-84,1
1624928217,2021-06-29 02:56,76.16,947.84,1019.65,596,14.40,10.27,-84,1
1624928277,2021-06-29 02:57,76.00,947.87,1019.67,596,14.40,10.24,-84,1
1624928337,2021-06-29 02:58,76.27,947.84,1019.65,596,14.38,10.27,-83,1
1624928397,2021-06-29 02:59,76.25,947.85,1019.66,596,14.38,10.27,-84,1
1624928457,2021-06-29 03:00,75.66,947.85,1019.66,596,14.39,10.16,-85,1
1624928517,2021-06-29 03:01,75.34,947.85,1019.66,596,14.35,10.06,-84,1
1624928577,2021-06-29 03:02,75.71,947.85,1019.65,596,14.31,10.09,-84,1
1624928637,2021-06-29 03:03,76.20,947.85,1019.66,596,14.26,10.14,-85,1
1624928697,2021-06-29 03:04,76.35,947.85,1019.66,596,14.21,10.12,-84,1
1624928757,2021-06-29 03:05,76.50,947.85,1019.65,596,14.20,10.14,-84,1
1624928817,2021-06-29 03:06,77.61,947.83,1019.64,596,14.17,10.33,-84,1
1624928877,2021-06-29 03:07,76.98,947.83,1019.63,596,14.15,10.19,-85,1
1624928938,2021-06-29 03:08,77.03,947.83,1019.63,596,14.17,10.22,-85,1
1624928998,2021-06-29 03:09,77.70,947.81,1019.62,596,14.11,10.29,-84,1
1624929058,2021-06-29 03:10,77.69,947.83,1019.64,596,14.14,10.31,-85,1
1624929118,2021-06-29 03:11,77.82,947.83,1019.64,596,14.09,10.29,-84,1
1624929178,2021-06-29 03:12,78.27,947.78,1019.59,596,14.06,10.35,-83,1
1624929238,2021-06-29 03:13,77.12,947.79,1019.60,596,14.06,10.13,-84,1
1624929298,2021-06-29 03:14,78.11,947.80,1019.61,596,14.10,10.35,-85,1
1624929358,2021-06-29 03:15,78.46,947.83,1019.63,596,14.11,10.43,-85,1
1624929418,2021-06-29 03:16,78.31,947.84,1019.65,596,14.12,10.41,-85,1
1624929478,2021-06-29 03:17,78.41,947.87,1019.67,596,14.13,10.44,-85,1
1624929538,2021-06-29 03:18,77.83,947.86,1019.66,596,14.13,10.33,-85,1
1624929598,2021-06-29 03:19,78.40,947.88,1019.69,596,14.13,10.44,-85,1
1624929658,2021-06-29 03:20,78.35,947.86,1019.67,596,14.15,10.45,-84,1
1624929718,2021-06-29 03:21,77.84,947.87,1019.67,596,14.16,10.36,-85,1
1624929778,2021-06-29 03:22,79.31,947.85,1019.66,596,14.17,10.65,-84,1
1624929838,2021-06-29 03:23,78.08,947.82,1019.63,596,14.17,10.42,-85,1
1624929898,2021-06-29 03:24,77.70,947.80,1019.61,596,14.16,10.34,-84,1
1624929958,2021-06-29 03:25,78.27,947.79,1019.60,596,14.13,10.42,-85,1
1624930018,2021-06-29 03:26,77.87,947.78,1019.59,596,14.14,10.35,-85,1
1624930078,2021-06-29 03:27,77.66,947.78,1019.59,596,14.12,10.29,-85,1
1624930138,2021-06-29 03:28,78.41,947.74,1019.55,596,14.13,10.44,-84,1
1624930198,2021-06-29 03:29,78.34,947.75,1019.55,596,14.12,10.42,-85,1
1624930258,2021-06-29 03:30,78.01,947.73,1019.54,596,14.10,10.34,-85,1
1624930318,2021-06-29 03:31,78.01,947.75,1019.56,596,14.12,10.36,-84,1
1624930378,2021-06-29 03:32,77.87,947.76,1019.57,596,14.14,10.35,-84,1
1624930438,2021-06-29 03:33,77.47,947.74,1019.55,596,14.16,10.29,-85,1
1624930498,2021-06-29 03:34,77.43,947.77,1019.58,596,14.14,10.26,-84,1
1624930559,2021-06-29 03:35,77.33,947.71,1019.52,596,14.10,10.21,-84,1
1624930619,2021-06-29 03:36,77.86,947.67,1019.47,596,14.11,10.32,-83,1
1624930679,2021-06-29 03:37,77.36,947.71,1019.52,596,14.11,10.22,-86,1
1624930739,2021-06-29 03:38,77.35,947.67,1019.48,596,14.04,10.15,-84,1
1624930799,2021-06-29 03:39,77.10,947.68,1019.49,596,14.06,10.12,-83,1
1624930859,2021-06-29 03:40,77.20,947.61,1019.42,596,14.04,10.12,-84,1
1624930919,2021-06-29 03:41,77.05,947.60,1019.41,596,14.04,10.09,-84,1
1624930979,2021-06-29 03:42,77.42,947.61,1019.41,596,14.03,10.16,-85,1
1624931039,2021-06-29 03:43,77.51,947.60,1019.41,596,14.04,10.18,-85,1
1624931099,2021-06-29 03:44,77.58,947.59,1019.40,596,14.03,10.19,-84,1
1624931159,2021-06-29 03:45,77.34,947.60,1019.41,596,14.02,10.13,-84,1
1624931219,2021-06-29 03:46,77.30,947.62,1019.42,596,13.99,10.09,-85,1
1624931279,2021-06-29 03:47,76.99,947.62,1019.43,596,13.95,9.99,-84,1
1624931339,2021-06-29 03:48,76.76,947.59,1019.39,596,13.92,9.92,-84,1
1624931399,2021-06-29 03:49,77.01,947.58,1019.39,596,13.94,9.99,-84,1
1624931459,2021-06-29 03:50,77.89,947.60,1019.41,596,13.90,10.12,-84,1
1624931519,2021-06-29 03:51,76.85,947.54,1019.35,596,13.90,9.92,-83,1
1624931579,2021-06-29 03:52,77.80,947.55,1019.35,596,13.85,10.05,-83,1
1624931639,2021-06-29 03:53,76.83,947.52,1019.33,596,13.85,9.87,-85,1
1624931699,2021-06-29 03:54,76.55,947.51,1019.32,596,13.79,9.75,-84,1
1624931759,2021-06-29 03:55,78.17,947.51,1019.31,596,13.74,10.02,-85,1
1624931819,2021-06-29 03:56,78.68,947.48,1019.29,596,13.70,10.08,-85,1
1624931879,2021-06-29 03:57,78.77,947.50,1019.30,596,13.66,10.05,-84,1
1624931939,2021-06-29 03:58,79.28,947.46,1019.27,596,13.63,10.12,-83,1
1624931999,2021-06-29 03:59,78.37,947.44,1019.25,596,13.62,9.94,-84,1
1624932059,2021-06-29 04:00,78.38,947.42,1019.23,596,13.62,9.94,-85,1
1624932119,2021-06-29 04:01,79.64,947.43,1019.23,596,13.61,10.17,-85,1
1624932179,2021-06-29 04:02,78.87,947.40,1019.21,596,13.60,10.02,-85,1
1624932240,2021-06-29 04:04,79.08,947.43,1019.23,596,13.60,10.05,-85,1
1624932300,2021-06-29 04:05,78.91,947.43,1019.24,596,13.62,10.04,-85,1
1624932360,2021-06-29 04:06,78.85,947.43,1019.24,596,13.62,10.03,-84,1
1624932420,2021-06-29 04:07,79.15,947.42,1019.23,596,13.60,10.07,-85,1
1624932480,2021-06-29 04:08,79.61,947.45,1019.26,596,13.59,10.14,-85,1
1624932540,2021-06-29 04:09,78.95,947.44,1019.25,596,13.57,10.00,-83,1
1624932600,2021-06-29 04:10,78.75,947.47,1019.28,596,13.58,9.97,-84,1
1624932660,2021-06-29 04:11,78.69,947.45,1019.26,596,13.58,9.96,-86,1
1624932720,2021-06-29 04:12,79.32,947.48,1019.29,596,13.53,10.03,-85,1
1624932780,2021-06-29 04:13,78.42,947.45,1019.26,596,13.56,9.89,-85,1
1624932840,2021-06-29 04:14,78.09,947.46,1019.27,596,13.59,9.86,-85,1
1624932900,2021-06-29 04:15,78.32,947.48,1019.28,596,13.60,9.91,-84,1
1624932960,2021-06-29 04:16,78.27,947.50,1019.31,596,13.58,9.88,-84,1
1624933020,2021-06-29 04:17,77.86,947.51,1019.31,596,13.58,9.80,-86,1
1624933080,2021-06-29 04:18,77.86,947.54,1019.34,596,13.57,9.79,-85,1
1624933140,2021-06-29 04:19,78.17,947.51,1019.32,596,13.56,9.84,-85,1
1624933200,2021-06-29 04:20,78.03,947.50,1019.31,596,13.57,9.83,-84,1
1624933260,2021-06-29 04:21,77.88,947.51,1019.31,596,13.55,9.78,-85,1
1624933320,2021-06-29 04:22,77.58,947.49,1019.30,596,13.56,9.73,-85,1
1624933380,2021-06-29 04:23,77.51,947.49,1019.30,596,13.50,9.66,-84,1
1624933440,2021-06-29 04:24,77.71,947.49,1019.30,596,13.51,9.71,-84,1
1624933500,2021-06-29 04:25,78.85,947.46,1019.27,596,13.44,9.85,-85,1
1624933560,2021-06-29 04:26,79.62,947.44,1019.25,596,13.43,9.99,-84,1
1624933620,2021-06-29 04:27,79.13,947.43,1019.24,596,13.41,9.88,-85,1
1624933680,2021-06-29 04:28,78.69,947.42,1019.23,596,13.39,9.78,-84,1
1624933740,2021-06-29 04:29,78.79,947.42,1019.23,596,13.43,9.83,-85,1
1624933801,2021-06-29 04:30,79.28,947.43,1019.24,596,13.42,9.92,-85,1
1624933861,2021-06-29 04:31,79.79,947.45,1019.26,596,13.43,10.02,-85,1
1624933921,2021-06-29 04:32,79.54,947.46,1019.27,596,13.43,9.98,-84,1
1624933981,2021-06-29 04:33,79.51,947.44,1019.25,596,13.44,9.98,-85,1
1624934041,2021-06-29 04:34,78.76,947.49,1019.29,596,13.44,9.84,-84,1
1624934101,2021-06-29 04:35,78.44,947.49,1019.30,596,13.41,9.75,-84,1
1624934161,2021-06-29 04:36,78.43,947.50,1019.31,596,13.41,9.75,-84,1
1624934221,2021-06-29 04:37,78.48,947.50,1019.31,596,13.41,9.76,-84,1
1624934281,2021-06-29 04:38,78.96,947.50,1019.31,596,13.42,9.86,-84,1
1624934341,2021-06-29 04:39,79.11,947.51,1019.32,596,13.42,9.88,-85,1
1624934401,2021-06-29 04:40,78.98,947.49,1019.29,596,13.41,9.85,-85,1
1624934461,2021-06-29 04:41,78.91,947.44,1019.25,596,13.41,9.84,-84,1
1624934521,2021-06-29 04:42,79.62,947.41,1019.22,596,13.41,9.97,-84,1
1624934581,2021-06-29 04:43,79.23,947.40,1019.21,596,13.43,9.92,-84,1
1624934641,2021-06-29 04:44,79.08,947.36,1019.17,596,13.45,9.91,-84,1
1624934701,2021-06-29 04:45,79.22,947.40,1019.21,596,13.45,9.93,-84,1
1624934761,2021-06-29 04:46,78.90,947.41,1019.22,596,13.46,9.88,-85,1
1624934821,2021-06-29 04:47,78.50,947.39,1019.20,596,13.46,9.81,-83,1
1624934881,2021-06-29 04:48,77.59,947.44,1019.24,596,13.45,9.62,-86,1
1624934941,2021-06-29 04:49,77.67,947.43,1019.24,596,13.46,9.65,-85,1
1624935001,2021-06-29 04:50,77.30,947.44,1019.24,596,13.45,9.57,-84,1
1624935061,2021-06-29 04:51,77.24,947.41,1019.22,596,13.43,9.54,-86,1
1624935121,2021-06-29 04:52,77.99,947.41,1019.22,596,13.40,9.65,-84,1
1624935181,2021-06-29 04:53,77.93,947.41,1019.22,596,13.38,9.62,-83,1
1624935241,2021-06-29 04:54,77.87,947.41,1019.22,596,13.30,9.53,-84,1
1624935301,2021-06-29 04:55,78.56,947.40,1019.20,596,13.28,9.64,-83,1
1624935361,2021-06-29 04:56,78.66,947.41,1019.22,596,13.28,9.66,-85,1
1624935422,2021-06-29 04:57,78.54,947.41,1019.22,596,13.27,9.63,-84,1
1624935482,2021-06-29 04:58,79.21,947.41,1019.22,596,13.29,9.78,-85,1
1624935542,2021-06-29 04:59,79.65,947.41,1019.22,596,13.30,9.87,-86,1
1624935602,2021-06-29 05:00,79.22,947.42,1019.23,596,13.34,9.83,-85,1
1624935662,2021-06-29 05:01,78.49,947.41,1019.21,596,13.33,9.68,-84,1
1624935722,2021-06-29 05:02,78.84,947.41,1019.22,596,13.37,9.79,-84,1
1624935782,2021-06-29 05:03,78.83,947.41,1019.22,596,13.38,9.79,-85,1
1624935842,2021-06-29 05:04,78.73,947.42,1019.23,596,13.40,9.79,-85,1
1624935902,2021-06-29 05:05,78.80,947.43,1019.24,596,13.42,9.83,-86,1
1624935962,2021-06-29 05:06,78.44,947.43,1019.24,596,13.41,9.75,-85,1
1624936022,2021-06-29 05:07,78.35,947.43,1019.24,596,13.39,9.71,-84,1
1624936082,2021-06-29 05:08,79.60,947.40,1019.21,596,13.33,9.89,-83,1
1624936142,2021-06-29 05:09,78.63,947.43,1019.23,596,13.38,9.76,-85,1
1624936202,2021-06-29 05:10,79.12,947.43,1019.24,596,13.39,9.86,-85,1
1624936262,2021-06-29 05:11,78.82,947.50,1019.30,596,13.40,9.81,-85,1
1624936322,2021-06-29 05:12,78.95,947.49,1019.30,596,13.42,9.85,-86,1
1624936382,2021-06-29 05:13,78.96,947.52,1019.33,596,13.43,9.87,-84,1
1624936442,2021-06-29 05:14,78.07,947.55,1019.36,596,13.43,9.70,-84,1
1624936502,2021-06-29 05:15,78.35,947.58,1019.39,596,13.43,9.75,-84,1
1624936562,2021-06-29 05:16,78.67,947.59,1019.39,596,13.45,9.83,-85,1
1624936622,2021-06-29 05:17,78.82,947.56,1019.36,596,13.46,9.87,-84,1
1624936682,2021-06-29 05:18,78.69,947.51,1019.32,596,13.47,9.85,-84,1
1624936742,2021-06-29 05:19,78.29,947.52,1019.32,596,13.47,9.78,-84,1
1624936802,2021-06-29 05:20,79.34,947.50,1019.31,596,13.44,9.95,-85,1
1624936862,2021-06-29 05:21,79.69,947.49,1019.30,596,13.47,10.04,-85,1
1624936923,2021-06-29 05:22,79.56,947.49,1019.29,596,13.47,10.02,-84,1
1624936983,2021-06-29 05:23,80.61,947.49,1019.29,596,13.45,10.19,-85,1
1624937043,2021-06-29 05:24,80.10,947.47,1019.28,596,13.46,10.11,-85,1
1624937103,2021-06-29 05:25,80.44,947.47,1019.28,596,13.44,10.15,-83,1
1624937163,2021-06-29 05:26,81.32,947.48,1019.28,596,13.42,10.30,-86,1
1624937223,2021-06-29 05:27,82.26,947.46,1019.27,596,13.39,10.44,-85,1
1624937283,2021-06-29 05:28,82.53,947.49,1019.30,596,13.38,10.48,-85,1
1624937343,2021-06-29 05:29,82.38,947.48,1019.29,596,13.40,10.47,-85,1
1624937403,2021-06-29 05:30,81.82,947.46,1019.26,596,13.44,10.41,-84,1
1624937463,2021-06-29 05:31,81.86,947.47,1019.28,596,13.47,10.45,-83,1
1624937523,2021-06-29 05:32,81.21,947.48,1019.29,596,13.50,10.35,-84,1
1624937583,2021-06-29 05:33,81.89,947.40,1019.21,596,13.42,10.40,-85,1
1624937643,2021-06-29 05:34,81.56,947.40,1019.21,596,13.48,10.40,-85,1
1624937703,2021-06-29 05:35,81.79,947.39,1019.20,596,13.53,10.49,-84,1
1624937763,2021-06-29 05:36,81.61,947.39,1019.20,596,13.53,10.46,-86,1
1624937823,2021-06-29 05:37,81.62,947.36,1019.17,596,13.57,10.50,-86,1
1624937883,2021-06-29 05:38,81.91,947.33,1019.14,596,13.60,10.58,-85,1
1624937943,2021-06-29 05:39,81.98,947.37,1019.18,596,13.63,10.62,-85,1
1624938003,2021-06-29 05:40,81.83,947.38,1019.19,596,13.66,10.62,-85,1
1624938063,2021-06-29 05:41,81.75,947.37,1019.17,596,13.68,10.63,-84,1
1624938123,2021-06-29 05:42,81.26,947.36,1019.16,596,13.69,10.55,-87,1
1624938183,2021-06-29 05:43,81.34,947.39,1019.20,596,13.71,10.58,-84,1
1624938243,2021-06-29 05:44,81.16,947.43,1019.23,596,13.71,10.55,-85,1
1624938303,2021-06-29 05:45,81.38,947.42,1019.23,596,13.74,10.62,-84,1
1624938363,2021-06-29 05:46,81.28,947.48,1019.29,596,13.75,10.61,-85,1
1624938423,2021-06-29 05:47,81.25,947.52,1019.32,596,13.75,10.61,-83,1
1624938483,2021-06-29 05:48,81.40,947.53,1019.33,596,13.76,10.64,-86,1
1624938544,2021-06-29 05:49,80.93,947.50,1019.31,596,13.74,10.54,-83,1
1624938604,2021-06-29 05:50,80.87,947.52,1019.33,596,13.80,10.58,-86,1
1624938664,2021-06-29 05:51,80.34,947.45,1019.26,596,13.84,10.53,-85,1
1624938724,2021-06-29 05:52,80.31,947.42,1019.23,596,13.85,10.53,-84,1
1624938784,2021-06-29 05:53,80.57,947.43,1019.24,596,13.87,10.60,-84,1
1624938844,2021-06-29 05:54,80.61,947.32,1019.13,596,13.87,10.60,-86,1
1624938904,2021-06-29 05:55,80.74,947.44,1019.25,596,13.88,10.64,-84,1
1624938964,2021-06-29 05:56,80.57,947.48,1019.28,596,13.90,10.63,-84,1
1624939024,2021-06-29 05:57,80.41,947.50,1019.31,596,13.92,10.62,-85,1
1624939084,2021-06-29 05:58,80.39,947.50,1019.31,596,13.92,10.61,-86,1
1624939144,2021-06-29 05:59,80.72,947.49,1019.29,596,13.91,10.66,-82,1
1624939204,2021-06-29 06:00,82.47,947.46,1019.27,596,13.86,10.94,-84,1
1624939264,2021-06-29 06:01,82.75,947.46,1019.27,596,13.86,10.99,-84,1
1624939324,2021-06-29 06:02,82.18,947.42,1019.23,596,13.85,10.87,-84,1
1624939384,2021-06-29 06:03,81.14,947.39,1019.20,596,13.86,10.69,-85,1
1624939444,2021-06-29 06:04,81.69,947.36,1019.16,596,13.90,10.83,-84,1
1624939504,2021-06-29 06:05,81.60,947.34,1019.14,596,13.93,10.85,-85,1
1624939564,2021-06-29 06:06,81.72,947.28,1019.09,596,13.95,10.89,-84,1
1624939624,2021-06-29 06:07,81.54,947.28,1019.08,596,13.99,10.89,-85,1
1624939685,2021-06-29 06:08,81.58,947.22,1019.03,596,14.01,10.92,-87,1
1624939745,2021-06-29 06:09,81.60,947.18,1018.99,596,14.04,10.95,-84,1
1624939805,2021-06-29 06:10,82.18,947.17,1018.98,596,14.06,11.08,-85,1
1624939865,2021-06-29 06:11,82.21,947.15,1018.95,596,14.09,11.11,-83,1
1624939925,2021-06-29 06:12,82.44,947.14,1018.95,596,14.12,11.19,-85,1
1624939985,2021-06-29 06:13,82.25,947.15,1018.96,596,14.15,11.18,-85,1
1624940045,2021-06-29 06:14,82.14,947.14,1018.95,596,14.18,11.19,-85,1
1624940107,2021-06-29 06:15,82.81,947.17,1018.97,596,14.22,11.35,-83,1
1624940167,2021-06-29 06:16,82.67,947.21,1019.01,596,14.23,11.34,-84,1
1624940227,2021-06-29 06:17,83.09,947.23,1019.04,596,14.27,11.45,-84,1
1624940287,2021-06-29 06:18,82.98,947.25,1019.05,596,14.30,11.46,-85,1
1624940348,2021-06-29 06:19,83.24,947.23,1019.04,596,14.32,11.53,-84,1
1624940408,2021-06-29 06:20,83.64,947.27,1019.07,596,14.32,11.60,-82,1
1624940468,2021-06-29 06:21,83.00,947.28,1019.08,596,14.36,11.52,-84,1
1624940528,2021-06-29 06:22,83.31,947.25,1019.06,596,14.38,11.60,-83,1
1624940588,2021-06-29 06:23,83.10,947.27,1019.08,596,14.44,11.62,-86,1
1624940648,2021-06-29 06:24,83.34,947.28,1019.09,596,14.48,11.70,-85,1
1624940708,2021-06-29 06:25,83.51,947.27,1019.07,596,14.54,11.79,-84,1
1624940768,2021-06-29 06:26,83.65,947.26,1019.06,596,14.57,11.85,-85,1
1624940828,2021-06-29 06:27,86.25,947.27,1019.08,596,14.69,12.43,-84,1
1624940888,2021-06-29 06:28,84.66,947.21,1019.02,596,14.71,12.17,-84,1
1624940948,2021-06-29 06:29,83.47,947.30,1019.11,596,14.78,12.02,-85,1
1624941008,2021-06-29 06:30,83.29,947.28,1019.08,596,14.83,12.04,-85,1
1624941068,2021-06-29 06:31,83.45,947.23,1019.03,596,14.86,12.09,-83,1
1624941128,2021-06-29 06:32,83.36,947.21,1019.02,596,14.90,12.12,-85,1
1624941188,2021-06-29 06:33,83.17,947.19,1019.00,596,14.95,12.13,-85,1
1624941248,2021-06-29 06:34,84.44,947.18,1018.98,596,14.95,12.36,-85,1
1624941308,2021-06-29 06:35,83.76,947.19,1019.00,596,15.01,12.30,-83,1
1624941368,2021-06-29 06:36,83.22,947.16,1018.97,596,15.05,12.24,-84,1
1624941428,2021-06-29 06:37,84.14,947.15,1018.96,596,15.07,12.43,-84,1
1624941488,2021-06-29 06:38,85.15,947.17,1018.97,596,15.12,12.66,-85,1
1624941548,2021-06-29 06:39,83.86,947.12,1018.93,596,15.17,12.47,-84,1
1624941609,2021-06-29 06:40,84.04,947.12,1018.93,596,15.22,12.55,-84,1
1624941669,2021-06-29 06:41,83.66,947.14,1018.94,596,15.26,12.52,-83,1
1624941729,2021-06-29 06:42,84.71,947.13,1018.94,596,15.30,12.75,-85,1
1624941789,2021-06-29 06:43,84.96,947.14,1018.95,596,15.34,12.84,-85,1
1624941849,2021-06-29 06:44,83.88,947.15,1018.95,596,15.39,12.69,-85,1
1624941909,2021-06-29 06:45,83.48,947.12,1018.93,596,15.43,12.66,-84,1
1624941969,2021-06-29 06:46,82.98,947.13,1018.93,596,15.49,12.63,-85,1
1624942029,2021-06-29 06:47,83.26,947.08,1018.89,596,15.54,12.73,-84,1
1624942089,2021-06-29 06:48,83.79,947.07,1018.88,596,15.57,12.85,-85,1
1624942149,2021-06-29 06:49,83.06,947.06,1018.87,596,15.64,12.79,-84,1
1624942209,2021-06-29 06:50,83.22,947.08,1018.88,596,15.68,12.86,-84,1
1624942269,2021-06-29 06:51,83.14,947.03,1018.84,596,15.74,12.90,-83,1
1624942329,2021-06-29 06:52,82.91,947.06,1018.87,596,15.81,12.92,-86,1
1624942389,2021-06-29 06:53,82.72,947.08,1018.88,596,15.87,12.95,-84,1
1624942512,2021-06-29 06:55,83.18,947.13,1018.94,596,15.97,13.13,-85,1
1624942572,2021-06-29 06:56,82.37,947.11,1018.92,596,16.04,13.05,-85,1
1624942632,2021-06-29 06:57,82.37,947.11,1018.91,596,16.09,13.10,-85,1
1624942692,2021-06-29 06:58,81.86,947.10,1018.90,596,16.14,13.05,-87,1
1624942752,2021-06-29 06:59,82.44,947.10,1018.91,596,16.17,13.19,-83,1
1624942812,2021-06-29 07:00,81.90,947.11,1018.91,596,16.22,13.14,-86,1
1624942872,2021-06-29 07:01,81.53,947.14,1018.94,596,16.27,13.12,-85,1
1624942932,2021-06-29 07:02,81.60,947.11,1018.92,596,16.32,13.18,-85,1
1624942992,2021-06-29 07:03,81.30,947.13,1018.93,596,16.35,13.15,-84,1
1624943052,2021-06-29 07:04,81.26,947.15,1018.95,596,16.39,13.19,-83,1
1624943113,2021-06-29 07:05,80.45,947.18,1018.99,596,16.42,13.06,-85,1
1624943173,2021-06-29 07:06,80.05,947.19,1018.99,596,16.45,13.01,-85,1
1624943233,2021-06-29 07:07,79.91,947.18,1018.98,596,16.46,13.00,-83,1
1624943293,2021-06-29 07:08,79.66,947.16,1018.97,596,16.49,12.98,-85,1
1624943353,2021-06-29 07:09,79.74,947.19,1018.99,596,16.51,13.01,-85,1
1624943413,2021-06-29 07:10,79.70,947.15,1018.96,596,16.53,13.02,-83,1
1624943473,2021-06-29 07:11,79.43,947.17,1018.98,596,16.55,12.99,-85,1
1624943533,2021-06-29 07:12,80.41,947.22,1019.02,596,16.52,13.15,-83,1
1624943593,2021-06-29 07:13,80.15,947.23,1019.04,596,16.57,13.15,-83,1
1624943653,2021-06-29 07:14,79.83,947.24,1019.05,596,16.56,13.08,-85,1
1624943713,2021-06-29 07:15,79.45,947.30,1019.11,596,16.57,13.02,-84,1
1624943773,2021-06-29 07:16,79.10,947.36,1019.17,596,16.61,12.99,-85,1
1624943833,2021-06-29 07:17,79.06,947.35,1019.16,596,16.62,12.99,-84,1
1624943893,2021-06-29 07:18,78.99,947.32,1019.13,596,16.65,13.00,-84,1
1624943953,2021-06-29 07:19,79.55,947.33,1019.13,596,16.67,13.13,-85,1
1624944013,2021-06-29 07:20,80.59,947.28,1019.09,596,16.68,13.34,-84,1
1624944074,2021-06-29 07:21,80.48,947.29,1019.09,596,16.72,13.36,-85,1
1624944134,2021-06-29 07:22,80.25,947.25,1019.06,596,16.76,13.35,-86,1
1624944194,2021-06-29 07:23,80.50,947.26,1019.06,596,16.81,13.45,-84,1
1624944254,2021-06-29 07:24,80.87,947.19,1019.00,596,16.84,13.55,-83,1
1624944314,2021-06-29 07:25,79.37,947.17,1018.98,596,16.87,13.29,-85,1
1624944374,2021-06-29 07:26,79.10,947.16,1018.96,596,16.91,13.28,-85,1
1624944434,2021-06-29 07:27,78.71,947.11,1018.92,596,16.96,13.25,-85,1
1624944494,2021-06-29 07:28,78.49,947.12,1018.93,596,17.00,13.25,-85,1
1624944554,2021-06-29 07:29,79.69,947.11,1018.92,596,17.04,13.52,-84,1
1624944614,2021-06-29 07:30,79.45,947.05,1018.85,596,17.08,13.51,-85,1
1624944674,2021-06-29 07:31,79.18,947.05,1018.86,596,17.11,13.49,-85,1
1624944734,2021-06-29 07:32,78.91,947.00,1018.81,596,17.16,13.49,-84,1
1624944794,2021-06-29 07:33,78.49,947.01,1018.82,596,17.19,13.43,-84,1
1624944854,2021-06-29 07:34,78.28,947.00,1018.81,596,17.23,13.43,-84,1
1624944914,2021-06-29 07:35,78.00,947.05,1018.86,596,17.29,13.43,-84,1
1624944974,2021-06-29 07:36,78.39,947.05,1018.86,596,17.31,13.53,-85,1
1624945034,2021-06-29 07:37,78.48,947.05,1018.85,596,17.34,13.57,-86,1
1624945094,2021-06-29 07:38,78.29,947.07,1018.88,596,17.36,13.56,-84,1
1624945154,2021-06-29 07:39,78.07,947.04,1018.85,596,17.39,13.54,-84,1
1624945214,2021-06-29 07:40,77.74,947.04,1018.85,596,17.39,13.48,-85,1
1624945274,2021-06-29 07:41,77.59,946.97,1018.78,596,17.42,13.48,-84,1
1624945335,2021-06-29 07:42,77.83,946.98,1018.79,596,17.41,13.52,-83,1
1624945395,2021-06-29 07:43,77.18,946.94,1018.74,596,17.43,13.41,-84,1
1624945455,2021-06-29 07:44,77.36,946.91,1018.72,596,17.45,13.46,-84,1
1624945515,2021-06-29 07:45,77.86,946.92,1018.73,596,17.45,13.56,-85,1
1624945575,2021-06-29 07:46,77.80,946.96,1018.76,596,17.47,13.57,-84,1
1624945635,2021-06-29 07:47,77.84,946.88,1018.69,596,17.50,13.61,-85,1
1624945695,2021-06-29 07:48,77.83,946.96,1018.76,596,17.51,13.61,-85,1
1624945755,2021-06-29 07:49,78.04,947.00,1018.81,596,17.54,13.68,-84,1
1624945815,2021-06-29 07:50,78.23,947.04,1018.85,596,17.55,13.73,-85,1
1624945875,2021-06-29 07:51,78.14,947.10,1018.91,596,17.58,13.74,-85,1
1624945935,2021-06-29 07:52,77.97,947.14,1018.95,596,17.61,13.74,-84,1
1624945995,2021-06-29 07:53,78.24,947.17,1018.97,596,17.63,13.81,-83,1
1624946055,2021-06-29 07:54,78.34,947.23,1019.04,596,17.66,13.86,-84,1
1624946115,2021-06-29 07:55,77.88,947.25,1019.06,596,17.69,13.80,-83,1
1624946175,2021-06-29 07:56,77.84,947.28,1019.09,596,17.69,13.79,-85,1
1624946235,2021-06-29 07:57,77.58,947.26,1019.06,596,17.74,13.79,-85,1
1624946295,2021-06-29 07:58,77.44,947.24,1019.04,596,17.78,13.80,-84,1
1624946355,2021-06-29 07:59,77.49,947.21,1019.02,596,17.83,13.86,-84,1
1624946415,2021-06-29 08:00,77.56,947.23,1019.04,596,17.88,13.92,-84,1
1624946475,2021-06-29 08:01,77.37,947.24,1019.04,596,17.94,13.94,-86,1
1624946535,2021-06-29 08:02,77.10,947.20,1019.01,596,18.00,13.94,-85,1
1624946595,2021-06-29 08:03,78.52,947.16,1018.96,596,18.06,14.28,-83,1
1624946655,2021-06-29 08:04,77.39,947.18,1018.98,596,18.14,14.14,-84,1
1624946715,2021-06-29 08:05,76.84,947.12,1018.93,596,18.20,14.08,-84,1
1624946775,2021-06-29 08:06,76.56,947.10,1018.91,596,18.24,14.07,-86,1
1624946835,2021-06-29 08:07,76.64,947.07,1018.87,596,18.28,14.12,-85,1
1624946896,2021-06-29 08:08,76.48,947.08,1018.89,596,18.33,14.14,-85,1
1624946956,2021-06-29 08:09,76.49,947.09,1018.90,596,18.38,14.19,-84,1
1624947016,2021-06-29 08:10,76.36,947.09,1018.89,596,18.45,14.23,-84,1
1624947076,2021-06-29 08:11,76.40,947.10,1018.91,596,18.56,14.35,-85,1
1624947136,2021-06-29 08:12,76.18,947.11,1018.92,596,18.64,14.38,-83,1
1624947196,2021-06-29 08:13,76.15,947.10,1018.91,596,18.71,14.44,-83,1
1624947256,2021-06-29 08:14,75.42,947.12,1018.92,596,18.80,14.38,-84,1
1624947316,2021-06-29 08:15,75.21,947.12,1018.92,596,18.88,14.41,-85,1
1624947379,2021-06-29 08:16,74.74,947.12,1018.92,596,18.95,14.38,-83,1
1624947439,2021-06-29 08:17,74.54,947.13,1018.94,596,19.00,14.39,-84,1
1624947499,2021-06-29 08:18,74.40,947.13,1018.94,596,19.06,14.42,-86,1
1624947559,2021-06-29 08:19,74.30,947.18,1018.99,596,19.13,14.46,-84,1
1624947619,2021-06-29 08:20,74.28,947.20,1019.00,596,19.20,14.53,-85,1
1624947679,2021-06-29 08:21,74.27,947.25,1019.06,596,19.24,14.57,-85,1
1624947739,2021-06-29 08:22,74.25,947.31,1019.11,596,19.29,14.61,-85,1
1624947799,2021-06-29 08:23,73.98,947.35,1019.15,596,19.32,14.58,-84,1
1624947859,2021-06-29 08:24,73.97,947.39,1019.19,596,19.35,14.61,-85,1
1624947919,2021-06-29 08:25,73.91,947.41,1019.22,596,19.39,14.63,-85,1
1624947979,2021-06-29 08:26,73.96,947.43,1019.23,596,19.41,14.66,-84,1
1624948039,2021-06-29 08:27,73.94,947.36,1019.17,596,19.46,14.71,-85,1
1624948099,2021-06-29 08:28,73.88,947.33,1019.14,596,19.48,14.71,-85,1
1624948159,2021-06-29 08:29,73.47,947.30,1019.11,596,19.49,14.64,-85,1
1624948219,2021-06-29 08:30,73.95,947.29,1019.09,596,19.52,14.77,-84,1
1624948279,2021-06-29 08:31,74.19,947.23,1019.04,596,19.55,14.85,-84,1
1624948339,2021-06-29 08:32,74.36,947.18,1018.99,596,19.58,14.91,-84,1
1624948399,2021-06-29 08:33,75.58,947.18,1018.98,596,19.58,15.16,-84,1
1624948460,2021-06-29 08:34,75.12,947.15,1018.96,596,19.60,15.09,-85,1
1624948520,2021-06-29 08:35,75.50,947.17,1018.98,596,19.59,15.16,-84,1
1624948580,2021-06-29 08:36,74.22,947.16,1018.97,596,19.58,14.88,-83,1
1624948640,2021-06-29 08:37,75.31,947.13,1018.94,596,19.54,15.07,-83,1
1624948700,2021-06-29 08:38,74.80,947.17,1018.98,596,19.57,14.99,-84,1
1624948760,2021-06-29 08:39,74.98,947.18,1018.98,596,19.54,15.00,-84,1
1624948820,2021-06-29 08:40,75.27,947.22,1019.02,596,19.54,15.06,-84,1
1624948880,2021-06-29 08:41,75.03,947.18,1018.99,596,19.58,15.05,-84,1
1624948940,2021-06-29 08:42,75.46,947.19,1019.00,596,19.56,15.12,-85,1
1624949000,2021-06-29 08:43,75.36,947.19,1019.00,596,19.57,15.11,-84,1
1624949060,2021-06-29 08:44,75.41,947.19,1019.00,596,19.55,15.10,-84,1
1624949120,2021-06-29 08:45,76.15,947.22,1019.03,596,19.53,15.23,-85,1
1624949180,2021-06-29 08:46,76.21,947.20,1019.01,596,19.49,15.21,-84,1
1624949240,2021-06-29 08:47,76.23,947.21,1019.02,596,19.50,15.22,-85,1
1624949300,2021-06-29 08:48,76.34,947.19,1018.99,596,19.49,15.23,-85,1
1624949360,2021-06-29 08:49,75.78,947.16,1018.96,596,19.49,15.12,-85,1
1624949420,2021-06-29 08:50,76.72,947.20,1019.00,596,19.50,15.32,-84,1
1624949480,2021-06-29 08:51,76.10,947.18,1018.99,596,19.48,15.17,-85,1
1624949540,2021-06-29 08:52,75.74,947.20,1019.01,596,19.49,15.11,-84,1
1624949600,2021-06-29 08:53,75.65,947.16,1018.97,596,19.51,15.11,-87,1
1624949660,2021-06-29 08:54,76.03,947.15,1018.96,596,19.52,15.20,-85,1
1624949720,2021-06-29 08:55,76.17,947.15,1018.96,596,19.54,15.25,-85,1
1624949780,2021-06-29 08:56,76.35,947.17,1018.97,596,19.56,15.30,-84,1
1624949840,2021-06-29 08:57,77.98,947.19,1019.00,596,19.53,15.60,-84,1
1624949900,2021-06-29 08:58,77.28,947.16,1018.96,596,19.50,15.43,-84,1
1624949960,2021-06-29 08:59,76.86,947.09,1018.90,596,19.59,15.44,-85,1
1624950020,2021-06-29 09:00,76.84,947.10,1018.90,596,19.59,15.43,-85,1
1624950081,2021-06-29 09:01,76.52,947.07,1018.88,596,19.59,15.37,-85,1
1624950141,2021-06-29 09:02,77.64,947.07,1018.88,596,19.58,15.58,-85,1
1624950201,2021-06-29 09:03,77.14,947.00,1018.81,596,19.61,15.51,-84,1
1624950261,2021-06-29 09:04,77.28,947.01,1018.82,596,19.61,15.54,-83,1
1624950321,2021-06-29 09:05,77.34,947.02,1018.83,596,19.62,15.56,-86,1
1624950381,2021-06-29 09:06,77.92,947.01,1018.82,596,19.62,15.68,-85,1
1624950441,2021-06-29 09:07,77.79,947.03,1018.83,596,19.66,15.69,-84,1
1624950501,2021-06-29 09:08,77.41,947.01,1018.82,596,19.60,15.56,-83,1
1624950561,2021-06-29 09:09,76.79,947.01,1018.82,596,19.67,15.50,-84,1
1624950621,2021-06-29 09:10,77.03,947.02,1018.82,596,19.66,15.54,-84,1
1624950681,2021-06-29 09:11,76.33,947.02,1018.83,596,19.66,15.40,-85,1
1624950741,2021-06-29 09:12,76.38,946.99,1018.80,596,19.68,15.43,-85,1
1624950801,2021-06-29 09:13,76.47,947.00,1018.81,596,19.70,15.46,-84,1
1624950861,2021-06-29 09:14,76.73,946.94,1018.75,596,19.71,15.53,-86,1
1624950921,2021-06-29 09:15,76.86,946.97,1018.78,596,19.73,15.57,-84,1
1624950981,2021-06-29 09:16,76.15,946.96,1018.77,596,19.77,15.46,-85,1
1624951041,2021-06-29 09:17,76.43,946.98,1018.79,596,19.80,15.55,-82,1
1624951101,2021-06-29 09:18,77.04,946.99,1018.80,596,19.82,15.70,-85,1
1624951161,2021-06-29 09:19,76.33,946.98,1018.79,596,19.88,15.61,-85,1
1624951221,2021-06-29 09:20,76.37,946.97,1018.78,596,19.93,15.66,-85,1
1624951281,2021-06-29 09:21,75.81,946.94,1018.75,596,19.97,15.59,-85,1
1624951341,2021-06-29 09:22,76.18,946.95,1018.76,596,20.01,15.70,-84,1
1624951401,2021-06-29 09:23,76.41,946.95,1018.76,596,20.06,15.80,-85,1
1624951461,2021-06-29 09:24,76.22,946.98,1018.79,596,20.11,15.81,-85,1
1624951521,2021-06-29 09:25,76.70,947.00,1018.81,596,20.16,15.96,-84,1
1624951581,2021-06-29 09:26,76.25,947.00,1018.81,596,20.20,15.90,-85,1
1624951642,2021-06-29 09:27,76.59,947.00,1018.81,596,20.25,16.02,-85,1
1624951702,2021-06-29 09:28,75.70,946.97,1018.78,596,20.29,15.88,-84,1
1624951762,2021-06-29 09:29,76.39,946.94,1018.75,596,20.33,16.06,-86,1
1624951822,2021-06-29 09:30,76.42,946.94,1018.75,596,20.38,16.11,-85,1
1624951945,2021-06-29 09:32,75.67,946.93,1018.74,596,20.44,16.01,-85,1
1624952005,2021-06-29 09:33,75.56,946.93,1018.74,596,20.49,16.04,-86,1
1624952065,2021-06-29 09:34,75.47,946.93,1018.73,596,20.52,16.05,-84,1
1624952125,2021-06-29 09:35,75.39,946.97,1018.78,596,20.54,16.05,-84,1
1624952185,2021-06-29 09:36,75.34,946.98,1018.78,596,20.47,15.97,-84,1
1624952245,2021-06-29 09:37,74.96,947.00,1018.81,596,20.61,16.03,-85,1
1624952305,2021-06-29 09:38,74.65,946.97,1018.78,596,20.66,16.01,-84,1
1624952365,2021-06-29 09:39,74.97,946.99,1018.80,596,20.71,16.13,-83,1
1624952425,2021-06-29 09:40,75.43,946.99,1018.79,596,20.72,16.24,-85,1
1624952485,2021-06-29 09:41,74.52,946.97,1018.78,596,20.76,16.08,-85,1
1624952545,2021-06-29 09:42,74.82,946.94,1018.74,596,20.81,16.20,-84,1
1624952605,2021-06-29 09:43,75.00,946.92,1018.72,596,20.84,16.26,-84,1
1624952665,2021-06-29 09:44,75.48,946.86,1018.66,596,20.89,16.41,-85,1
1624952725,2021-06-29 09:45,75.07,946.82,1018.62,596,20.95,16.38,-84,1
1624952785,2021-06-29 09:46,74.52,946.84,1018.65,596,21.00,16.32,-85,1
1624952845,2021-06-29 09:47,74.20,946.87,1018.68,596,21.05,16.30,-85,1
1624952905,2021-06-29 09:48,74.08,946.86,1018.67,596,21.10,16.32,-85,1
1624952965,2021-06-29 09:49,74.01,946.86,1018.67,596,21.16,16.36,-84,1
1624953025,2021-06-29 09:50,73.79,946.86,1018.66,596,21.24,16.39,-86,1
1624953085,2021-06-29 09:51,73.93,946.82,1018.63,596,21.30,16.48,-85,1
1624953145,2021-06-29 09:52,74.45,946.81,1018.62,596,21.36,16.65,-84,1
1624953205,2021-06-29 09:53,74.45,946.79,1018.59,596,21.40,16.69,-85,1
1624953266,2021-06-29 09:54,74.30,946.80,1018.60,596,21.46,16.71,-82,1
1624953326,2021-06-29 09:55,74.60,946.81,1018.62,596,21.51,16.82,-85,1
1624953386,2021-06-29 09:56,74.28,946.80,1018.61,596,21.56,16.80,-85,1
1624953446,2021-06-29 09:57,74.06,946.80,1018.60,596,21.62,16.82,-84,1
1624953506,2021-06-29 09:58,74.41,946.80,1018.60,596,21.67,16.94,-84,1
1624953566,2021-06-29 09:59,73.74,946.79,1018.60,596,21.72,16.84,-85,1
1624953626,2021-06-29 10:00,74.11,946.75,1018.55,596,21.75,16.95,-84,1
1624953686,2021-06-29 10:01,74.52,946.74,1018.55,596,21.82,17.11,-85,1
1624953746,2021-06-29 10:02,74.19,946.80,1018.61,596,21.86,17.07,-85,1
1624953806,2021-06-29 10:03,73.82,946.82,1018.63,596,21.90,17.03,-85,1
1624953866,2021-06-29 10:04,74.38,946.82,1018.62,596,21.91,17.16,-84,1
1624953926,2021-06-29 10:05,74.21,946.84,1018.65,596,21.94,17.16,-84,1
1624953986,2021-06-29 10:06,74.08,946.83,1018.64,596,21.97,17.16,-84,1
1624954046,2021-06-29 10:07,73.60,946.84,1018.65,596,22.00,17.08,-83,1
1624954106,2021-06-29 10:08,74.01,946.83,1018.64,596,22.01,17.18,-85,1
1624954166,2021-06-29 10:09,74.75,946.85,1018.66,596,22.03,17.36,-84,1
1624954226,2021-06-29 10:10,73.71,946.83,1018.64,596,22.08,17.19,-85,1
1624954286,2021-06-29 10:11,73.66,946.83,1018.64,596,22.10,17.19,-85,1
1624954346,2021-06-29 10:12,73.23,946.85,1018.66,596,22.17,17.17,-85,1
1624954406,2021-06-29 10:13,73.34,946.86,1018.66,596,22.19,17.21,-84,1
1624954466,2021-06-29 10:14,73.68,946.84,1018.64,596,22.20,17.29,-85,1
1624954526,2021-06-29 10:15,73.46,946.81,1018.61,596,22.21,17.25,-83,1
1624954586,2021-06-29 10:16,73.99,946.83,1018.63,596,22.20,17.36,-85,1
1624954646,2021-06-29 10:17,73.57,946.82,1018.63,596,22.23,17.30,-85,1
1624954707,2021-06-29 10:18,73.27,946.77,1018.58,596,22.26,17.26,-84,1
1624954767,2021-06-29 10:19,73.01,946.78,1018.59,596,22.31,17.26,-85,1
1624954827,2021-06-29 10:20,73.22,946.78,1018.59,596,22.34,17.33,-85,1
1624954887,2021-06-29 10:21,73.12,946.77,1018.58,596,22.35,17.32,-85,1
1624954947,2021-06-29 10:22,73.17,946.79,1018.59,596,22.38,17.36,-85,1
1624955007,2021-06-29 10:23,73.21,946.80,1018.61,596,22.40,17.39,-84,1
1624955067,2021-06-29 10:24,73.66,946.79,1018.59,596,22.43,17.51,-85,1
1624955127,2021-06-29 10:25,74.26,946.80,1018.60,596,22.47,17.68,-85,1
1624955187,2021-06-29 10:26,73.62,946.76,1018.57,596,22.51,17.58,-85,1
1624955247,2021-06-29 10:27,73.32,946.74,1018.54,596,22.57,17.57,-85,1
1624955307,2021-06-29 10:28,73.42,946.72,1018.53,596,22.61,17.63,-85,1
1624955367,2021-06-29 10:29,72.99,946.73,1018.53,596,22.64,17.57,-85,1
1624955427,2021-06-29 10:30,73.19,946.73,1018.53,596,22.69,17.66,-85,1
1624955487,2021-06-29 10:31,73.33,946.73,1018.54,596,22.74,17.74,-84,1
1624955547,2021-06-29 10:32,73.45,946.73,1018.54,596,22.78,17.80,-86,1
1624955607,2021-06-29 10:33,73.00,946.75,1018.56,596,22.80,17.72,-84,1
1624955667,2021-06-29 10:34,72.49,946.73,1018.54,596,22.89,17.70,-84,1
1624955727,2021-06-29 10:35,71.89,946.72,1018.52,596,22.95,17.63,-83,1
1624955787,2021-06-29 10:36,71.50,946.69,1018.50,596,23.01,17.60,-83,1
1624955847,2021-06-29 10:37,70.48,946.66,1018.47,596,23.04,17.40,-85,1
1624955907,2021-06-29 10:38,71.00,946.64,1018.44,596,23.10,17.57,-84,1
1624955967,2021-06-29 10:39,70.95,946.63,1018.43,596,23.15,17.61,-84,1
1624956028,2021-06-29 10:40,70.10,946.63,1018.44,596,23.20,17.46,-85,1
1624956088,2021-06-29 10:41,69.74,946.61,1018.42,596,23.27,17.45,-86,1
1624956148,2021-06-29 10:42,69.74,946.57,1018.37,596,23.34,17.52,-84,1
1624956208,2021-06-29 10:43,69.48,946.58,1018.39,596,23.39,17.51,-84,1
1624956268,2021-06-29 10:44,70.03,946.57,1018.38,596,23.42,17.66,-85,1
1624956328,2021-06-29 10:45,70.23,946.59,1018.40,596,23.50,17.78,-84,1
1624956388,2021-06-29 10:46,69.64,946.58,1018.39,596,23.56,17.71,-86,1
1624956448,2021-06-29 10:47,69.37,946.56,1018.37,596,23.62,17.70,-83,1
1624956508,2021-06-29 10:48,69.02,946.55,1018.36,596,23.70,17.70,-84,1
1624956568,2021-06-29 10:49,68.99,946.56,1018.37,596,23.74,17.73,-85,1
1624956628,2021-06-29 10:50,70.41,946.58,1018.39,596,23.81,18.12,-85,1
1624956688,2021-06-29 10:51,70.29,946.57,1018.37,596,23.89,18.17,-85,1
1624956748,2021-06-29 10:52,69.92,946.56,1018.36,596,23.96,18.15,-85,1
1624956808,2021-06-29 10:53,69.75,946.57,1018.37,596,24.02,18.17,-85,1
1624956868,2021-06-29 10:54,69.30,946.58,1018.39,596,24.10,18.14,-86,1
1624956928,2021-06-29 10:55,69.23,946.56,1018.37,596,24.15,18.18,-85,1
1624956988,2021-06-29 10:56,69.29,946.58,1018.39,596,24.20,18.24,-85,1
1624957048,2021-06-29 10:57,69.58,946.59,1018.39,596,24.22,18.32,-84,1
1624957108,2021-06-29 10:58,69.55,946.57,1018.38,596,24.26,18.35,-85,1
1624957168,2021-06-29 10:59,69.13,946.56,1018.37,596,24.29,18.29,-85,1
1624957228,2021-06-29 11:00,69.19,946.56,1018.37,596,24.32,18.33,-84,1
1624957288,2021-06-29 11:01,68.62,946.57,1018.38,596,24.34,18.22,-85,1
1624957348,2021-06-29 11:02,69.08,946.55,1018.36,596,24.34,18.32,-86,1
1624957408,2021-06-29 11:03,69.16,946.54,1018.35,596,24.39,18.39,-85,1
1624957468,2021-06-29 11:04,69.60,946.56,1018.37,596,24.41,18.51,-84,1
1624957528,2021-06-29 11:05,70.53,946.58,1018.38,596,24.44,18.75,-84,1
1624957589,2021-06-29 11:06,70.29,946.55,1018.36,596,24.48,18.73,-85,1
1624957649,2021-06-29 11:07,70.71,946.56,1018.36,596,24.50,18.85,-84,1
1624957709,2021-06-29 11:08,69.98,946.53,1018.34,596,24.54,18.72,-84,1
1624957769,2021-06-29 11:09,69.25,946.57,1018.37,596,24.55,18.56,-85,1
1624957829,2021-06-29 11:10,68.76,946.53,1018.33,596,24.58,18.48,-87,1
1624957889,2021-06-29 11:11,69.31,946.53,1018.34,596,24.60,18.62,-85,1
1624957949,2021-06-29 11:12,68.85,946.50,1018.31,596,24.66,18.57,-84,1
1624958009,2021-06-29 11:13,68.51,946.48,1018.29,596,24.66,18.50,-84,1
1624958069,2021-06-29 11:14,67.80,946.48,1018.29,596,24.67,18.34,-85,1
1624958129,2021-06-29 11:15,67.26,946.50,1018.30,596,24.69,18.23,-84,1
1624958189,2021-06-29 11:16,67.16,946.43,1018.23,596,24.70,18.22,-84,1
1624958249,2021-06-29 11:17,67.93,946.44,1018.24,596,24.73,18.43,-84,1
1624958309,2021-06-29 11:18,67.13,946.47,1018.28,596,24.76,18.27,-84,1
1624958369,2021-06-29 11:19,67.37,946.47,1018.28,596,24.76,18.32,-84,1
1624958429,2021-06-29 11:20,67.56,946.48,1018.28,596,24.76,18.37,-83,1
1624958489,2021-06-29 11:21,67.67,946.45,1018.26,596,24.81,18.44,-85,1
1624958549,2021-06-29 11:22,67.77,946.44,1018.24,596,24.81,18.47,-84,1
1624958609,2021-06-29 11:23,68.05,946.42,1018.22,596,24.85,18.57,-85,1
1624958669,2021-06-29 11:24,67.80,946.40,1018.21,596,24.89,18.55,-85,1
1624958729,2021-06-29 11:25,67.77,946.39,1018.19,596,24.90,18.55,-84,1
1624958789,2021-06-29 11:26,67.55,946.35,1018.16,596,24.88,18.48,-85,1
1624958849,2021-06-29 11:27,67.29,946.32,1018.13,596,24.96,18.49,-85,1
1624958909,2021-06-29 11:28,67.60,946.32,1018.12,596,24.99,18.60,-85,1
1624958969,2021-06-29 11:29,66.98,946.33,1018.14,596,25.03,18.49,-85,1
1624959029,2021-06-29 11:30,67.40,946.30,1018.11,596,25.04,18.60,-84,1
1624959089,2021-06-29 11:31,67.35,946.31,1018.11,596,25.05,18.59,-85,1
1624959150,2021-06-29 11:32,66.11,946.29,1018.10,596,25.07,18.32,-86,1
1624959210,2021-06-29 11:33,65.79,946.29,1018.10,596,25.10,18.27,-84,1
1624959270,2021-06-29 11:34,66.14,946.31,1018.12,596,25.10,18.35,-85,1
1624959330,2021-06-29 11:35,66.62,946.32,1018.13,596,25.12,18.49,-85,1
1624959390,2021-06-29 11:36,67.23,946.29,1018.10,596,25.16,18.67,-84,1
1624959450,2021-06-29 11:37,67.77,946.26,1018.07,596,25.18,18.82,-85,1
1624959510,2021-06-29 11:38,67.65,946.27,1018.08,596,25.20,18.81,-86,1
1624959570,2021-06-29 11:39,66.92,946.23,1018.04,596,25.24,18.67,-85,1
1624959630,2021-06-29 11:40,66.91,946.27,1018.07,596,25.26,18.69,-85,1
1624959690,2021-06-29 11:41,66.17,946.27,1018.08,596,25.27,18.52,-84,1
1624959750,2021-06-29 11:42,66.45,946.25,1018.06,596,25.31,18.63,-85,1
1624959810,2021-06-29 11:43,67.05,946.27,1018.07,596,25.34,18.80,-86,1
1624959870,2021-06-29 11:44,67.06,946.34,1018.15,596,25.36,18.82,-85,1
1624959930,2021-06-29 11:45,66.71,946.32,1018.12,596,25.38,18.76,-84,1
1624959990,2021-06-29 11:46,66.25,946.31,1018.12,596,25.41,18.67,-85,1
1624960050,2021-06-29 11:47,66.46,946.30,1018.11,596,25.42,18.73,-84,1
1624960110,2021-06-29 11:48,66.33,946.29,1018.10,596,25.47,18.75,-86,1
1624960170,2021-06-29 11:49,66.17,946.33,1018.14,596,25.49,18.73,-85,1
1624960230,2021-06-29 11:50,66.59,946.29,1018.10,596,25.51,18.85,-84,1
1624960290,2021-06-29 11:51,66.25,946.31,1018.11,596,25.57,18.83,-85,1
1624960350,2021-06-29 11:52,65.49,946.29,1018.10,596,25.54,18.61,-85,1
1624960410,2021-06-29 11:53,66.22,946.28,1018.09,596,25.58,18.83,-84,1
1624960470,2021-06-29 11:54,66.02,946.30,1018.11,596,25.62,18.82,-85,1
1624960530,2021-06-29 11:55,65.27,946.30,1018.11,596,25.60,18.61,-86,1
1624960590,2021-06-29 11:56,66.09,946.28,1018.08,596,25.66,18.87,-84,1
1624960650,2021-06-29 11:57,65.97,946.21,1018.02,596,25.66,18.84,-85,1
1624960710,2021-06-29 11:58,66.47,946.26,1018.07,596,25.70,19.00,-84,1
1624960771,2021-06-29 11:59,65.57,946.25,1018.06,596,25.71,18.79,-85,1
1624960831,2021-06-29 12:00,65.65,946.27,1018.08,596,25.75,18.85,-84,1
1624960891,2021-06-29 12:01,65.61,946.24,1018.05,596,25.81,18.90,-84,1
1624960953,2021-06-29 12:02,65.41,946.22,1018.03,596,25.85,18.89,-85,1
1624961014,2021-06-29 12:03,65.61,946.19,1017.99,596,25.84,18.93,-85,1
1624961074,2021-06-29 12:04,65.96,946.15,1017.95,596,25.88,19.05,-85,1
1624961197,2021-06-29 12:06,66.17,946.10,1017.91,596,25.97,19.19,-85,1
1624961257,2021-06-29 12:07,66.19,946.12,1017.93,596,25.93,19.15,-84,1
1624961317,2021-06-29 12:08,65.48,946.08,1017.89,596,26.03,19.07,-84,1
1624961440,2021-06-29 12:10,64.65,946.05,1017.86,596,26.11,18.95,-85,1
1624961501,2021-06-29 12:11,65.04,946.07,1017.88,596,26.12,19.05,-84,1
1624961561,2021-06-29 12:12,65.36,946.03,1017.84,596,26.17,19.18,-85,1
1624961621,2021-06-29 12:13,64.85,945.99,1017.79,596,26.22,19.10,-84,1
1624961681,2021-06-29 12:14,64.54,946.06,1017.86,596,26.27,19.07,-85,1
1624961804,2021-06-29 12:16,64.78,946.01,1017.82,596,26.34,19.20,-85,1
1624961867,2021-06-29 12:17,64.69,946.03,1017.83,596,26.40,19.23,-85,1
1624961927,2021-06-29 12:18,63.90,946.00,1017.81,596,26.45,19.08,-85,1
1624961987,2021-06-29 12:19,63.80,945.99,1017.80,596,26.50,19.10,-85,1
1624962050,2021-06-29 12:20,64.08,945.96,1017.76,596,26.53,19.20,-86,1
1624962110,2021-06-29 12:21,63.66,945.94,1017.74,596,26.52,19.09,-85,1
1624962170,2021-06-29 12:22,63.54,945.95,1017.76,596,26.54,19.08,-85,1
1624962230,2021-06-29 12:23,63.62,945.94,1017.75,596,26.66,19.21,-85,1
1624962290,2021-06-29 12:24,62.85,945.88,1017.68,596,26.69,19.04,-85,1
1624962350,2021-06-29 12:25,62.98,945.88,1017.69,596,26.72,19.10,-87,1
1624962410,2021-06-29 12:26,62.58,945.89,1017.70,596,26.77,19.05,-84,1
1624962470,2021-06-29 12:27,62.12,945.89,1017.70,596,26.74,18.90,-85,1
1624962531,2021-06-29 12:28,62.78,945.89,1017.70,596,26.78,19.11,-84,1
1624962591,2021-06-29 12:29,62.12,945.90,1017.71,596,26.84,19.00,-85,1
1624962777,2021-06-29 12:32,61.55,945.88,1017.69,596,26.97,18.97,-86,1
1624962900,2021-06-29 12:35,60.74,945.90,1017.71,596,27.07,18.85,-84,1
1624962960,2021-06-29 12:36,60.77,945.88,1017.69,596,27.13,18.92,-86,1
1624963023,2021-06-29 12:37,61.42,945.85,1017.66,596,27.19,19.14,-85,1
1624963083,2021-06-29 12:38,61.28,945.89,1017.70,596,27.16,19.08,-85,1
1624963143,2021-06-29 12:39,60.35,945.88,1017.68,596,27.18,18.85,-86,1
1624963266,2021-06-29 12:41,60.72,945.80,1017.61,596,27.25,19.02,-84,1
1624963327,2021-06-29 12:42,61.06,945.83,1017.64,596,27.28,19.13,-85,1
1624963390,2021-06-29 12:43,61.05,945.89,1017.70,596,27.33,19.18,-85,1
1624963450,2021-06-29 12:44,61.39,945.90,1017.70,596,27.40,19.33,-85,1
1624963513,2021-06-29 12:45,60.78,945.87,1017.68,596,27.47,19.24,-85,1
1624963573,2021-06-29 12:46,59.94,945.87,1017.67,596,27.51,19.05,-86,1
1624963633,2021-06-29 12:47,60.27,945.87,1017.68,596,27.55,19.18,-85,1
1624963696,2021-06-29 12:48,59.87,945.84,1017.64,596,27.59,19.11,-84,1
1624963756,2021-06-29 12:49,58.63,945.84,1017.65,596,27.65,18.83,-85,1
1624963816,2021-06-29 12:50,58.85,945.87,1017.67,596,27.71,18.95,-84,1
1624963940,2021-06-29 12:52,59.01,945.90,1017.71,596,27.67,18.95,-84,1
1624964000,2021-06-29 12:53,59.50,945.87,1017.68,596,27.72,19.13,-85,1
1624964123,2021-06-29 12:55,60.41,945.77,1017.58,596,27.93,19.57,-84,1
1624964183,2021-06-29 12:56,59.55,945.81,1017.62,596,27.96,19.37,-87,1
1624964495,2021-06-29 13:01,58.84,945.73,1017.54,596,28.27,19.47,-85,1
1624964555,2021-06-29 13:02,58.40,945.78,1017.59,596,28.30,19.37,-85,1
1624964615,2021-06-29 13:03,58.31,945.76,1017.57,596,28.37,19.41,-85,1
1624964741,2021-06-29 13:05,58.13,945.74,1017.55,596,28.47,19.46,-84,1
1624964804,2021-06-29 13:06,57.99,945.72,1017.52,596,28.54,19.48,-85,1
1624964864,2021-06-29 13:07,57.62,945.72,1017.53,596,28.57,19.41,-85,1
1624964987,2021-06-29 13:09,56.60,945.67,1017.48,596,28.57,19.12,-86,1
1624965048,2021-06-29 13:10,57.42,945.71,1017.51,596,28.60,19.38,-86,1
1624965108,2021-06-29 13:11,57.33,945.71,1017.52,596,28.69,19.44,-84,1
1624965231,2021-06-29 13:13,56.68,945.66,1017.47,596,28.76,19.32,-85,1
1624965357,2021-06-29 13:15,56.52,945.65,1017.45,596,28.92,19.43,-85,1
1624965417,2021-06-29 13:16,55.73,945.61,1017.41,596,28.97,19.25,-85,1
1624965477,2021-06-29 13:17,56.83,945.63,1017.44,596,29.05,19.64,-83,1
1624965537,2021-06-29 13:18,56.99,945.57,1017.38,596,28.99,19.63,-85,1
1624965597,2021-06-29 13:19,55.79,945.54,1017.35,596,29.08,19.37,-84,1
1624965658,2021-06-29 13:20,56.03,945.59,1017.40,596,29.16,19.51,-84,1
1624965718,2021-06-29 13:21,55.54,945.52,1017.33,596,29.22,19.43,-84,1
1624965778,2021-06-29 13:22,55.13,945.57,1017.38,596,29.17,19.26,-84,1
1624965841,2021-06-29 13:24,54.90,945.61,1017.41,596,29.18,19.20,-85,1
1624965901,2021-06-29 13:25,54.27,945.58,1017.39,596,29.17,19.01,-84,1
1624965961,2021-06-29 13:26,54.56,945.65,1017.46,596,29.15,19.07,-84,1
1624966024,2021-06-29 13:27,54.61,945.62,1017.43,596,29.26,19.19,-84,1
1624966084,2021-06-29 13:28,54.96,945.50,1017.30,596,29.26,19.29,-83,1
1624966144,2021-06-29 13:29,54.40,945.57,1017.38,596,29.35,19.21,-84,1
1624966204,2021-06-29 13:30,55.02,945.54,1017.34,596,29.40,19.44,-85,1
1624966264,2021-06-29 13:31,55.26,945.44,1017.25,596,29.38,19.49,-83,1
1624966342,2021-06-29 13:32,54.79,945.52,1017.33,596,29.48,19.45,-85,1
1624966394,2021-06-29 13:33,54.92,945.45,1017.26,596,29.58,19.58,-85,1
1624966454,2021-06-29 13:34,54.81,945.50,1017.31,596,29.58,19.55,-85,1
1624966514,2021-06-29 13:35,53.80,945.48,1017.29,596,29.58,19.25,-84,1
1624966574,2021-06-29 13:36,54.87,945.46,1017.26,596,29.71,19.68,-84,1
1624966634,2021-06-29 13:37,53.46,945.40,1017.21,596,29.67,19.23,-85,1
1624966697,2021-06-29 13:38,53.14,945.36,1017.17,596,29.78,19.23,-85,1
1624966820,2021-06-29 13:40,52.95,945.33,1017.14,596,29.85,19.24,-85,1
1624966880,2021-06-29 13:41,52.79,945.27,1017.08,596,29.95,19.28,-84,1
1624966940,2021-06-29 13:42,52.79,945.26,1017.07,596,29.96,19.29,-84,1
1624967000,2021-06-29 13:43,52.18,945.31,1017.12,596,29.96,19.11,-85,1
1624967060,2021-06-29 13:44,51.29,945.29,1017.10,596,29.96,18.83,-85,1
1624967120,2021-06-29 13:45,51.62,945.32,1017.13,596,30.03,19.00,-85,1
1624967180,2021-06-29 13:46,52.55,945.29,1017.10,596,30.00,19.26,-85,1
1624967240,2021-06-29 13:47,52.11,945.25,1017.06,596,30.07,19.19,-84,1
1624967301,2021-06-29 13:48,51.35,945.27,1017.07,596,30.10,18.98,-86,1
1624967363,2021-06-29 13:49,51.89,945.27,1017.08,596,29.92,18.98,-84,1
1624967423,2021-06-29 13:50,51.55,945.25,1017.06,596,30.03,18.98,-85,1
1624967483,2021-06-29 13:51,51.85,945.21,1017.02,596,30.16,19.19,-84,1
1624967544,2021-06-29 13:52,50.91,945.21,1017.01,596,30.13,18.87,-84,1
1624967604,2021-06-29 13:53,51.10,945.14,1016.95,596,30.20,18.99,-85,1
1624967664,2021-06-29 13:54,50.05,945.16,1016.97,596,30.21,18.67,-84,1
1624967726,2021-06-29 13:55,50.54,945.17,1016.97,596,30.32,18.93,-84,1
1624967849,2021-06-29 13:57,50.19,945.16,1016.96,596,30.34,18.83,-85,1
1624967910,2021-06-29 13:58,50.15,945.13,1016.93,596,30.35,18.83,-84,1
1624967970,2021-06-29 13:59,50.47,945.10,1016.91,596,30.38,18.96,-86,1
1624968030,2021-06-29 14:00,49.95,945.09,1016.90,596,30.40,18.81,-85,1
1624968090,2021-06-29 14:01,50.72,945.04,1016.85,596,30.41,19.06,-84,1
1624968153,2021-06-29 14:02,50.58,945.00,1016.81,596,30.44,19.05,-84,1
1624968213,2021-06-29 14:03,51.03,945.00,1016.81,596,30.44,19.19,-84,1
1624968273,2021-06-29 14:04,50.43,944.99,1016.80,596,30.49,19.05,-84,1
1624968333,2021-06-29 14:05,50.78,945.00,1016.81,596,30.53,19.19,-85,1
1624968393,2021-06-29 14:06,51.04,945.05,1016.86,596,30.57,19.31,-85,1
1624968453,2021-06-29 14:07,50.50,945.08,1016.89,596,30.66,19.23,-84,1
1624968576,2021-06-29 14:09,50.10,945.06,1016.87,596,30.74,19.17,-84,1
1624968637,2021-06-29 14:10,49.89,944.98,1016.78,596,30.81,19.17,-85,1
1624968697,2021-06-29 14:11,49.64,944.98,1016.78,596,30.79,19.07,-86,1
1624968760,2021-06-29 14:12,49.62,944.97,1016.78,596,30.77,19.04,-85,1
1624968823,2021-06-29 14:13,50.31,944.92,1016.73,596,30.87,19.36,-83,1
1624968883,2021-06-29 14:14,50.36,944.91,1016.71,596,30.94,19.44,-84,1
1624968943,2021-06-29 14:15,49.88,944.97,1016.78,596,30.94,19.28,-85,1
1624969004,2021-06-29 14:16,49.85,944.96,1016.77,596,31.00,19.33,-84,1
1624969064,2021-06-29 14:17,49.70,944.97,1016.77,596,30.99,19.27,-84,1
1624969126,2021-06-29 14:18,49.87,944.97,1016.78,596,30.97,19.31,-84,1
1624969186,2021-06-29 14:19,49.16,944.88,1016.69,596,30.95,19.06,-85,1
1624969247,2021-06-29 14:20,48.19,944.96,1016.77,596,30.87,18.67,-85,1
1624969309,2021-06-29 14:21,48.95,944.97,1016.78,596,30.91,18.95,-83,1
1624969558,2021-06-29 14:25,47.96,944.83,1016.64,596,30.72,18.45,-84,1
1624969619,2021-06-29 14:26,48.97,944.81,1016.62,596,30.76,18.82,-85,1
1624969679,2021-06-29 14:27,49.01,944.78,1016.59,596,30.72,18.80,-85,1
1624969739,2021-06-29 14:28,48.84,944.78,1016.59,596,30.64,18.67,-85,1
1624969799,2021-06-29 14:29,48.92,944.85,1016.65,596,30.59,18.65,-85,1
1624969862,2021-06-29 14:31,49.05,944.78,1016.58,596,30.56,18.67,-84,1
1624969922,2021-06-29 14:32,49.23,944.76,1016.57,596,30.44,18.62,-85,1
1624969982,2021-06-29 14:33,49.17,944.76,1016.56,596,30.46,18.61,-84,1
1624970042,2021-06-29 14:34,48.86,944.75,1016.56,596,30.51,18.56,-84,1
1624970102,2021-06-29 14:35,49.23,944.80,1016.61,596,30.49,18.66,-86,1
1624970162,2021-06-29 14:36,49.57,944.76,1016.57,596,30.47,18.75,-85,1
1624970222,2021-06-29 14:37,49.53,944.77,1016.58,596,30.41,18.69,-84,1
1624970282,2021-06-29 14:38,49.52,944.74,1016.55,596,30.33,18.61,-86,1
1624970342,2021-06-29 14:39,49.61,944.64,1016.45,596,30.29,18.60,-86,1
1624970402,2021-06-29 14:40,49.73,944.73,1016.54,596,30.26,18.61,-85,1
1624970462,2021-06-29 14:41,49.77,944.68,1016.49,596,30.23,18.60,-84,1
1624970523,2021-06-29 14:42,49.41,944.71,1016.52,596,30.24,18.49,-85,1
1624970583,2021-06-29 14:43,49.40,944.57,1016.38,596,30.26,18.51,-86,1
1624970643,2021-06-29 14:44,50.34,944.54,1016.35,596,30.23,18.78,-85,1
1624970703,2021-06-29 14:45,50.32,944.47,1016.28,596,30.31,18.85,-84,1
1624970763,2021-06-29 14:46,51.07,944.49,1016.29,596,30.25,19.03,-84,1
1624970823,2021-06-29 14:47,50.70,944.44,1016.24,596,30.26,18.92,-86,1
1624970883,2021-06-29 14:48,50.91,944.42,1016.23,596,30.25,18.98,-84,1
1624970943,2021-06-29 14:49,49.69,944.40,1016.21,596,30.21,18.55,-85,1
1624971003,2021-06-29 14:50,50.44,944.31,1016.12,596,30.24,18.82,-84,1
1624971063,2021-06-29 14:51,50.58,944.25,1016.06,596,30.19,18.82,-84,1
1624971123,2021-06-29 14:52,50.31,944.17,1015.98,596,30.14,18.69,-85,1
1624971183,2021-06-29 14:53,50.02,944.12,1015.93,596,30.12,18.58,-83,1
1624971243,2021-06-29 14:54,50.45,944.14,1015.95,596,29.95,18.56,-84,1
1624971303,2021-06-29 14:55,50.73,944.06,1015.86,596,29.98,18.67,-85,1
1624971363,2021-06-29 14:56,50.68,943.94,1015.74,596,29.82,18.51,-85,1
1624971423,2021-06-29 14:57,50.34,943.86,1015.67,596,29.83,18.41,-86,1
1624971483,2021-06-29 14:58,50.93,943.78,1015.59,596,29.85,18.62,-83,1
1624971543,2021-06-29 14:59,51.25,943.73,1015.54,596,29.89,18.75,-84,1
1624971603,2021-06-29 15:00,51.80,943.71,1015.51,596,29.89,18.93,-85,1
1624971663,2021-06-29 15:01,51.57,943.73,1015.53,596,29.95,18.91,-85,1
1624971723,2021-06-29 15:02,51.99,943.82,1015.63,596,29.90,18.99,-84,1
1624971783,2021-06-29 15:03,52.11,943.70,1015.51,596,30.04,19.16,-86,1
1624971843,2021-06-29 15:04,51.77,943.66,1015.46,596,30.05,19.06,-85,1
1624971903,2021-06-29 15:05,51.18,943.63,1015.43,596,30.06,18.89,-85,1
1624971963,2021-06-29 15:06,51.13,943.54,1015.35,596,30.02,18.84,-85,1
1624972023,2021-06-29 15:07,50.97,943.41,1015.22,596,29.84,18.62,-85,1
1624972084,2021-06-29 15:08,50.92,943.41,1015.21,596,29.77,18.54,-85,1
1624972144,2021-06-29 15:09,50.52,943.48,1015.29,596,29.68,18.33,-85,1
1624972204,2021-06-29 15:10,51.44,943.56,1015.36,596,29.53,18.48,-86,1
1624972264,2021-06-29 15:11,51.79,943.62,1015.43,596,29.50,18.56,-85,1
1624972324,2021-06-29 15:12,52.07,943.77,1015.58,596,29.21,18.38,-84,1
1624972384,2021-06-29 15:13,51.79,943.94,1015.75,596,29.10,18.19,-85,1
1624972444,2021-06-29 15:14,51.64,944.03,1015.83,596,28.95,18.01,-84,1
1624972504,2021-06-29 15:15,52.91,944.16,1015.97,596,28.84,18.30,-85,1
1624972564,2021-06-29 15:16,52.99,944.19,1015.99,596,28.76,18.25,-84,1
1624972624,2021-06-29 15:17,52.86,944.33,1016.14,596,28.64,18.10,-85,1
1624972684,2021-06-29 15:18,53.36,944.34,1016.15,596,28.56,18.17,-85,1
1624972744,2021-06-29 15:19,53.81,944.43,1016.23,596,28.44,18.20,-84,1
1624972804,2021-06-29 15:20,53.83,944.50,1016.31,596,28.30,18.07,-85,1
1624972864,2021-06-29 15:21,53.50,944.59,1016.39,596,28.27,17.95,-86,1
1624972924,2021-06-29 15:22,53.21,944.72,1016.53,596,28.19,17.79,-85,1
1624972984,2021-06-29 15:23,53.72,944.87,1016.68,596,28.15,17.90,-84,1
1624973044,2021-06-29 15:24,54.65,945.07,1016.88,596,28.05,18.08,-86,1
1624973104,2021-06-29 15:25,54.88,945.26,1017.07,596,28.01,18.11,-85,1
1624973164,2021-06-29 15:26,55.22,945.48,1017.28,596,27.93,18.13,-85,1
1624973224,2021-06-29 15:27,54.01,945.72,1017.53,596,27.52,17.40,-85,1
1624973284,2021-06-29 15:28,52.01,945.69,1017.49,596,27.33,16.63,-86,1
1624973344,2021-06-29 15:29,52.21,945.79,1017.60,596,26.60,16.02,-85,1
1624973404,2021-06-29 15:30,52.35,945.97,1017.78,596,26.54,16.01,-85,1
1624973464,2021-06-29 15:31,51.73,946.02,1017.82,596,26.32,15.62,-85,1
1624973524,2021-06-29 15:32,53.52,946.09,1017.89,596,26.05,15.90,-84,1
1624973584,2021-06-29 15:33,55.50,946.28,1018.09,596,25.57,16.02,-85,1
1624973644,2021-06-29 15:34,56.74,946.16,1017.97,596,24.97,15.81,-85,1
1624973705,2021-06-29 15:35,56.43,946.03,1017.83,596,24.94,15.70,-85,1
1624973765,2021-06-29 15:36,57.89,945.95,1017.76,596,24.81,15.98,-86,1
1624973825,2021-06-29 15:37,59.03,945.96,1017.77,596,24.25,15.76,-84,1
1624973885,2021-06-29 15:38,61.23,945.98,1017.79,596,23.72,15.83,-86,1
1624973945,2021-06-29 15:39,63.21,946.02,1017.83,596,23.63,16.24,-84,1
1624974005,2021-06-29 15:40,64.69,945.97,1017.78,596,23.32,16.31,-84,1
1624974065,2021-06-29 15:41,69.38,946.04,1017.85,596,22.95,17.06,-85,1
1624974125,2021-06-29 15:42,67.27,945.99,1017.80,596,22.56,16.20,-85,1
1624974185,2021-06-29 15:43,67.32,945.95,1017.75,596,22.52,16.18,-85,1
1624974245,2021-06-29 15:44,69.94,946.06,1017.87,596,22.04,16.32,-85,1
1624974305,2021-06-29 15:45,71.12,946.07,1017.88,596,21.78,16.33,-84,1
1624974365,2021-06-29 15:46,71.58,945.95,1017.76,596,21.61,16.27,-84,1
1624974425,2021-06-29 15:47,74.12,945.73,1017.54,596,21.33,16.55,-84,1
1624974485,2021-06-29 15:48,73.27,945.74,1017.55,596,21.21,16.25,-84,1
1624974545,2021-06-29 15:49,72.90,945.57,1017.37,596,21.31,16.27,-85,1
1624974605,2021-06-29 15:50,74.91,945.60,1017.41,596,21.09,16.48,-86,1
1624974665,2021-06-29 15:51,73.29,945.53,1017.33,596,21.11,16.16,-86,1
1624974725,2021-06-29 15:52,73.88,945.55,1017.35,596,20.82,16.01,-85,1
1624974785,2021-06-29 15:53,73.59,945.62,1017.43,596,20.65,15.78,-84,1
1624974845,2021-06-29 15:54,74.56,945.28,1017.09,596,20.60,15.94,-83,1
1624974905,2021-06-29 15:55,74.73,945.28,1017.09,596,20.46,15.84,-85,1
1624974965,2021-06-29 15:56,74.53,945.25,1017.06,596,20.42,15.76,-86,1
1624975025,2021-06-29 15:57,74.97,945.32,1017.12,596,20.34,15.77,-85,1
1624975085,2021-06-29 15:58,75.13,945.38,1017.19,596,20.32,15.79,-85,1
1624975145,2021-06-29 15:59,74.76,945.40,1017.21,596,20.35,15.74,-85,1
1624975205,2021-06-29 16:00,73.90,945.39,1017.19,596,20.39,15.60,-84,1
1624975265,2021-06-29 16:01,75.23,945.30,1017.11,596,20.39,15.87,-85,1
1624975326,2021-06-29 16:02,77.37,945.28,1017.08,596,20.35,16.28,-85,1
1624975386,2021-06-29 16:03,78.96,945.31,1017.12,596,20.36,16.60,-84,1
1624975446,2021-06-29 16:04,78.58,945.34,1017.15,596,20.40,16.57,-84,1
1624975506,2021-06-29 16:05,76.82,945.41,1017.22,596,20.42,16.23,-85,1
1624975566,2021-06-29 16:06,77.09,945.51,1017.32,596,20.46,16.33,-85,1
1624975626,2021-06-29 16:07,75.61,945.66,1017.46,596,20.47,16.03,-86,1
1624975686,2021-06-29 16:08,75.53,945.74,1017.55,596,20.48,16.03,-86,1
1624975746,2021-06-29 16:09,75.31,945.88,1017.68,596,20.50,16.00,-86,1
1624975806,2021-06-29 16:10,76.93,946.02,1017.83,596,20.44,16.27,-85,1
1624975866,2021-06-29 16:11,75.98,946.12,1017.93,596,20.42,16.06,-84,1
1624975926,2021-06-29 16:12,75.58,946.16,1017.97,596,20.40,15.96,-85,1
1624975986,2021-06-29 16:13,76.55,946.24,1018.05,596,20.27,16.03,-84,1
1624976046,2021-06-29 16:14,75.82,946.21,1018.02,596,20.25,15.86,-83,1
1624976106,2021-06-29 16:15,76.36,946.13,1017.94,596,20.19,15.91,-85,1
1624976166,2021-06-29 16:16,76.91,946.15,1017.95,596,20.05,15.89,-84,1
1624976226,2021-06-29 16:17,78.07,946.04,1017.84,596,20.00,16.08,-84,1
1624976286,2021-06-29 16:18,78.76,945.85,1017.65,596,19.94,16.16,-84,1
1624976346,2021-06-29 16:19,78.20,945.68,1017.49,596,19.96,16.06,-85,1
1624976406,2021-06-29 16:20,79.78,945.51,1017.31,596,19.85,16.27,-84,1
1624976466,2021-06-29 16:21,78.85,945.40,1017.20,596,19.90,16.14,-83,1
1624976526,2021-06-29 16:22,80.71,945.30,1017.10,596,19.89,16.49,-85,1
1624976586,2021-06-29 16:23,79.90,945.22,1017.02,596,19.94,16.38,-85,1
1624976646,2021-06-29 16:24,80.89,945.20,1017.01,596,19.95,16.59,-84,1
1624976706,2021-06-29 16:25,83.39,945.17,1016.98,596,19.94,17.06,-85,1
1624976766,2021-06-29 16:26,81.95,945.18,1016.98,596,19.96,16.80,-84,1
1624976826,2021-06-29 16:27,81.69,945.18,1016.99,596,19.97,16.76,-86,1
1624976887,2021-06-29 16:28,81.34,945.18,1016.99,596,20.00,16.72,-84,1
1624976947,2021-06-29 16:29,83.07,945.20,1017.01,596,19.92,16.98,-85,1
1624977007,2021-06-29 16:30,83.69,945.28,1017.09,596,19.91,17.08,-85,1
1624977067,2021-06-29 16:31,81.89,945.26,1017.07,596,19.87,16.70,-84,1
1624977127,2021-06-29 16:32,82.66,945.23,1017.03,596,19.96,16.94,-84,1
1624977187,2021-06-29 16:33,82.93,945.19,1017.00,596,20.00,17.03,-85,1
1624977247,2021-06-29 16:34,84.08,945.16,1016.97,596,19.93,17.18,-86,1
1624977307,2021-06-29 16:35,84.08,945.00,1016.81,596,19.75,17.00,-84,1
1624977367,2021-06-29 16:36,84.00,944.93,1016.73,596,19.74,16.97,-84,1
1624977427,2021-06-29 16:37,84.55,944.86,1016.67,596,19.66,17.00,-85,1
1624977487,2021-06-29 16:38,84.74,944.78,1016.58,596,19.52,16.90,-84,1
1624977547,2021-06-29 16:39,84.09,944.73,1016.54,596,19.58,16.83,-82,1
1624977607,2021-06-29 16:40,86.17,944.57,1016.38,596,19.42,17.06,-86,1
1624977667,2021-06-29 16:41,85.06,944.58,1016.39,596,19.43,16.87,-85,1
1624977727,2021-06-29 16:42,84.93,944.49,1016.30,596,19.47,16.88,-85,1
1624977787,2021-06-29 16:43,85.24,944.44,1016.25,596,19.44,16.91,-84,1
1624977847,2021-06-29 16:44,84.83,944.44,1016.25,596,19.50,16.90,-84,1
1624977907,2021-06-29 16:45,83.68,944.45,1016.26,596,19.55,16.73,-86,1
1624977967,2021-06-29 16:46,84.31,944.49,1016.30,596,19.56,16.86,-85,1
1624978027,2021-06-29 16:47,85.51,944.54,1016.35,596,19.60,17.12,-86,1
1624978087,2021-06-29 16:48,87.59,944.58,1016.38,596,19.57,17.47,-85,1
1624978147,2021-06-29 16:49,87.14,944.62,1016.43,596,19.56,17.38,-84,1
1624978207,2021-06-29 16:50,87.90,944.71,1016.52,596,19.56,17.52,-85,1
1624978267,2021-06-29 16:51,87.82,944.81,1016.62,596,19.60,17.54,-86,1
1624978327,2021-06-29 16:52,88.40,944.87,1016.68,596,19.62,17.66,-86,1
1624978387,2021-06-29 16:53,87.48,944.94,1016.75,596,19.62,17.50,-85,1
1624978448,2021-06-29 16:54,88.09,945.06,1016.86,596,19.65,17.64,-85,1
1624978508,2021-06-29 16:55,86.60,945.12,1016.93,596,19.71,17.43,-85,1
1624978568,2021-06-29 16:56,85.40,945.22,1017.02,596,19.73,17.23,-86,1
1624978628,2021-06-29 16:57,85.57,945.20,1017.01,596,19.75,17.28,-85,1
1624978688,2021-06-29 16:58,87.24,945.15,1016.95,596,19.65,17.49,-84,1
1624978748,2021-06-29 16:59,87.07,945.04,1016.85,596,19.62,17.43,-85,1
1624978808,2021-06-29 17:00,87.31,944.97,1016.78,596,19.55,17.40,-85,1
1624978868,2021-06-29 17:01,87.27,945.01,1016.82,596,19.50,17.34,-85,1
1624978928,2021-06-29 17:02,86.89,945.00,1016.81,596,19.42,17.20,-85,1
1624978988,2021-06-29 17:03,87.64,944.99,1016.79,596,19.46,17.37,-86,1
1624979048,2021-06-29 17:04,88.59,945.00,1016.81,596,19.46,17.54,-85,1
1624979108,2021-06-29 17:05,87.69,945.04,1016.84,596,19.50,17.42,-85,1
1624979168,2021-06-29 17:06,88.23,944.98,1016.78,596,19.54,17.56,-85,1
1624979228,2021-06-29 17:07,87.76,944.91,1016.72,596,19.59,17.52,-86,1
1624979288,2021-06-29 17:08,87.44,944.48,1016.29,596,19.62,17.49,-85,1
1624979348,2021-06-29 17:09,89.26,944.77,1016.57,596,19.64,17.84,-85,1
1624979408,2021-06-29 17:10,87.97,944.72,1016.53,596,19.64,17.61,-84,1
1624979468,2021-06-29 17:11,88.69,944.70,1016.50,596,19.66,17.76,-84,1
1624979528,2021-06-29 17:12,88.23,944.73,1016.53,596,19.71,17.72,-84,1
1624979588,2021-06-29 17:13,88.16,944.69,1016.50,596,19.74,17.74,-85,1
1624979648,2021-06-29 17:14,88.00,944.71,1016.51,596,19.78,17.75,-86,1
1624979708,2021-06-29 17:15,88.71,944.69,1016.50,596,19.82,17.92,-85,1
1624979768,2021-06-29 17:16,88.90,944.68,1016.49,596,19.85,17.98,-86,1
1624979828,2021-06-29 17:17,88.97,944.61,1016.42,596,19.89,18.03,-86,1
1624979888,2021-06-29 17:18,88.61,944.61,1016.41,596,19.92,18.00,-85,1
1624979949,2021-06-29 17:19,88.86,944.54,1016.34,596,19.94,18.06,-86,1
1624980009,2021-06-29 17:20,88.59,944.49,1016.30,596,19.99,18.06,-86,1
1624980069,2021-06-29 17:21,89.63,944.49,1016.30,596,20.00,18.26,-85,1
1624980129,2021-06-29 17:22,89.46,944.54,1016.34,596,20.01,18.24,-85,1
1624980189,2021-06-29 17:23,89.41,944.62,1016.43,596,20.04,18.26,-85,1
1624980249,2021-06-29 17:24,87.81,944.76,1016.56,596,20.07,18.00,-85,1
1624980309,2021-06-29 17:25,86.77,944.88,1016.69,596,20.07,17.81,-87,1
1624980369,2021-06-29 17:26,88.84,945.03,1016.84,596,20.02,18.14,-85,1
1624980429,2021-06-29 17:27,88.36,945.09,1016.90,596,20.02,18.05,-86,1
1624980489,2021-06-29 17:28,88.89,945.19,1017.00,596,19.93,18.06,-83,1
1624980549,2021-06-29 17:29,88.99,945.23,1017.04,596,19.86,18.01,-86,1
1624980609,2021-06-29 17:30,89.51,945.38,1017.19,596,19.78,18.02,-85,1
1624980669,2021-06-29 17:31,88.97,945.38,1017.19,596,19.76,17.90,-85,1
1624980729,2021-06-29 17:32,87.39,945.22,1017.03,596,19.87,17.73,-85,1
1624980789,2021-06-29 17:33,86.71,945.00,1016.81,596,19.93,17.66,-85,1
1624980849,2021-06-29 17:34,87.06,944.81,1016.62,596,19.96,17.76,-85,1
1624980909,2021-06-29 17:35,87.24,944.69,1016.49,596,20.00,17.83,-84,1
1624980969,2021-06-29 17:36,88.44,944.54,1016.35,596,20.02,18.07,-85,1
1624981029,2021-06-29 17:37,89.81,944.41,1016.22,596,20.06,18.35,-86,1
1624981089,2021-06-29 17:38,89.80,944.29,1016.10,596,20.09,18.38,-86,1
1624981149,2021-06-29 17:39,89.47,944.16,1015.97,596,20.10,18.33,-85,1
1624981209,2021-06-29 17:40,89.45,944.07,1015.88,596,20.12,18.35,-84,1
1624981269,2021-06-29 17:41,88.71,943.97,1015.78,596,20.15,18.24,-85,1
1624981329,2021-06-29 17:42,88.83,943.90,1015.71,596,20.19,18.30,-86,1
1624981389,2021-06-29 17:43,89.65,943.84,1015.65,596,20.21,18.47,-86,1
1624981449,2021-06-29 17:44,89.69,943.79,1015.60,596,20.23,18.50,-84,1
1624981509,2021-06-29 17:45,91.01,943.83,1015.64,596,20.25,18.75,-85,1
1624981570,2021-06-29 17:46,90.95,943.81,1015.61,596,20.27,18.76,-85,1
1624981630,2021-06-29 17:47,90.06,943.81,1015.61,596,20.30,18.63,-84,1
1624981690,2021-06-29 17:48,89.73,943.82,1015.63,596,20.34,18.61,-85,1
1624981750,2021-06-29 17:49,90.20,943.85,1015.65,596,20.35,18.71,-85,1
1624981810,2021-06-29 17:50,89.64,943.92,1015.73,596,20.38,18.64,-85,1
1624981870,2021-06-29 17:51,89.24,943.95,1015.76,596,20.41,18.59,-84,1
1624981930,2021-06-29 17:52,89.11,943.98,1015.79,596,20.42,18.58,-85,1
1624981990,2021-06-29 17:53,89.49,944.01,1015.81,596,20.47,18.70,-85,1
1624982050,2021-06-29 17:54,88.86,944.07,1015.88,596,20.50,18.61,-84,1
1624982110,2021-06-29 17:55,88.97,944.06,1015.86,596,20.51,18.64,-86,1
1624982170,2021-06-29 17:56,89.24,944.07,1015.87,596,20.52,18.70,-85,1
1624982230,2021-06-29 17:57,88.20,944.05,1015.86,596,20.55,18.55,-84,1
1624982290,2021-06-29 17:58,88.99,944.07,1015.88,596,20.55,18.69,-85,1
1624982350,2021-06-29 17:59,89.43,944.07,1015.87,596,20.53,18.75,-84,1
1624982410,2021-06-29 18:00,90.81,944.09,1015.90,596,20.54,19.00,-84,1
1624982470,2021-06-29 18:01,89.72,944.10,1015.91,596,20.58,18.85,-85,1
1624982530,2021-06-29 18:02,89.60,944.11,1015.92,596,20.56,18.81,-85,1
1624982590,2021-06-29 18:03,89.80,944.10,1015.91,596,20.58,18.86,-86,1
1624982650,2021-06-29 18:04,90.39,944.11,1015.92,596,20.57,18.96,-86,1
1624982710,2021-06-29 18:05,89.16,944.09,1015.90,596,20.60,18.77,-84,1
1624982770,2021-06-29 18:06,89.19,944.04,1015.84,596,20.61,18.78,-85,1
1624982830,2021-06-29 18:07,89.25,943.97,1015.78,596,20.63,18.81,-85,1
1624982890,2021-06-29 18:08,89.00,943.93,1015.74,596,20.66,18.80,-84,1
1624982950,2021-06-29 18:09,88.67,943.88,1015.69,596,20.69,18.77,-84,1
1624983010,2021-06-29 18:10,89.05,943.85,1015.66,596,20.68,18.83,-87,1
1624983070,2021-06-29 18:11,89.04,943.83,1015.64,596,20.72,18.86,-85,1
1624983130,2021-06-29 18:12,88.22,943.78,1015.58,596,20.75,18.75,-86,1
1624983191,2021-06-29 18:13,88.68,943.79,1015.59,596,20.77,18.85,-85,1
1624983251,2021-06-29 18:14,88.58,943.78,1015.59,596,20.79,18.85,-85,1
1624983311,2021-06-29 18:15,88.39,943.77,1015.58,596,20.84,18.86,-85,1
1624983371,2021-06-29 18:16,88.36,943.75,1015.56,596,20.87,18.89,-86,1
1624983431,2021-06-29 18:17,88.23,943.76,1015.57,596,20.90,18.89,-85,1
1624983491,2021-06-29 18:18,88.10,943.73,1015.54,596,20.91,18.88,-84,1
1624983551,2021-06-29 18:19,88.10,943.71,1015.51,596,20.94,18.91,-84,1
1624983611,2021-06-29 18:20,87.33,943.72,1015.52,596,20.99,18.82,-84,1
1624983671,2021-06-29 18:21,88.39,943.68,1015.48,596,21.00,19.02,-84,1
1624983731,2021-06-29 18:22,87.69,943.72,1015.53,596,20.98,18.87,-84,1
1624983791,2021-06-29 18:23,86.32,943.78,1015.59,596,21.04,18.68,-84,1
1624983851,2021-06-29 18:24,86.35,943.81,1015.62,596,21.14,18.79,-84,1
1624983911,2021-06-29 18:25,85.98,943.84,1015.65,596,21.26,18.84,-84,1
1624983971,2021-06-29 18:26,87.26,943.82,1015.62,596,21.38,19.19,-85,1
1624984031,2021-06-29 18:27,85.80,943.78,1015.59,596,21.50,19.04,-85,1
1624984091,2021-06-29 18:28,87.16,943.75,1015.55,596,21.62,19.41,-86,1
1624984151,2021-06-29 18:29,84.87,943.65,1015.45,596,21.75,19.11,-84,1
1624984211,2021-06-29 18:30,85.89,943.71,1015.52,596,21.92,19.47,-85,1
1624984271,2021-06-29 18:31,84.82,943.68,1015.48,596,22.09,19.43,-86,1
1624984331,2021-06-29 18:32,84.76,943.69,1015.49,596,22.26,19.59,-85,1
1624984391,2021-06-29 18:33,85.12,943.70,1015.51,596,22.41,19.80,-84,1
1624984451,2021-06-29 18:34,84.15,943.71,1015.52,596,22.55,19.75,-84,1
1624984511,2021-06-29 18:35,84.22,943.72,1015.52,596,22.68,19.90,-85,1
1624984571,2021-06-29 18:36,83.55,943.75,1015.56,596,22.81,19.89,-86,1
1624984631,2021-06-29 18:37,83.31,943.76,1015.57,596,22.91,19.95,-85,1
1624984691,2021-06-29 18:38,82.90,943.77,1015.58,596,23.00,19.95,-84,1
1624984751,2021-06-29 18:39,82.05,943.79,1015.59,596,23.09,19.87,-84,1
1624984812,2021-06-29 18:40,82.12,943.80,1015.60,596,23.14,19.94,-86,1
1624984872,2021-06-29 18:41,81.54,943.79,1015.60,596,23.23,19.91,-84,1
1624984932,2021-06-29 18:42,81.43,943.73,1015.54,596,23.27,19.93,-85,1
1624984992,2021-06-29 18:43,80.74,943.70,1015.50,596,23.23,19.75,-85,1
1624985052,2021-06-29 18:44,81.51,943.69,1015.50,596,23.25,19.93,-86,1
1624985112,2021-06-29 18:45,80.69,943.68,1015.48,596,23.23,19.74,-86,1
1624985172,2021-06-29 18:46,80.19,943.69,1015.50,596,23.24,19.65,-87,1
1624985232,2021-06-29 18:47,79.63,943.69,1015.50,596,23.22,19.52,-85,1
1624985292,2021-06-29 18:48,80.40,943.73,1015.53,596,23.23,19.68,-85,1
1624985352,2021-06-29 18:49,79.87,943.74,1015.55,596,23.25,19.60,-85,1
1624985412,2021-06-29 18:50,79.44,943.72,1015.53,596,23.25,19.51,-85,1
1624985472,2021-06-29 18:51,79.57,943.73,1015.54,596,23.22,19.51,-84,1
1624985532,2021-06-29 18:52,79.19,943.74,1015.54,596,23.17,19.38,-84,1
1624985592,2021-06-29 18:53,79.03,943.74,1015.55,596,23.15,19.33,-85,1
1624985652,2021-06-29 18:54,79.42,943.77,1015.58,596,23.06,19.32,-85,1
1624985712,2021-06-29 18:55,79.73,943.76,1015.57,596,23.06,19.38,-84,1
1624985772,2021-06-29 18:56,79.49,943.75,1015.56,596,22.96,19.24,-87,1
1624985832,2021-06-29 18:57,79.54,943.71,1015.52,596,22.94,19.23,-85,1
1624985892,2021-06-29 18:58,79.64,943.71,1015.52,596,22.91,19.22,-86,1
1624985952,2021-06-29 18:59,79.77,943.70,1015.50,596,22.90,19.24,-85,1
1624986012,2021-06-29 19:00,79.71,943.69,1015.50,596,22.91,19.23,-84,1
1624986072,2021-06-29 19:01,79.62,943.68,1015.49,596,22.89,19.20,-86,1
1624986132,2021-06-29 19:02,79.52,943.61,1015.42,596,22.87,19.16,-83,1
1624986192,2021-06-29 19:03,79.54,943.70,1015.51,596,22.83,19.12,-83,1
1624986252,2021-06-29 19:04,79.54,943.70,1015.51,596,22.82,19.11,-85,1
1624986312,2021-06-29 19:05,79.61,943.68,1015.49,596,22.77,19.08,-84,1
1624986372,2021-06-29 19:06,79.74,943.66,1015.47,596,22.77,19.10,-85,1
1624986432,2021-06-29 19:07,79.85,943.66,1015.46,596,22.74,19.10,-85,1
1624986496,2021-06-29 19:08,79.81,943.66,1015.47,596,22.71,19.06,-84,1
1624986558,2021-06-29 19:09,79.74,943.63,1015.44,596,22.69,19.03,-85,1
1624986618,2021-06-29 19:10,79.54,943.64,1015.44,596,22.62,18.92,-85,1
1624986678,2021-06-29 19:11,79.40,943.60,1015.41,596,22.58,18.85,-86,1
1624986738,2021-06-29 19:12,79.27,943.60,1015.41,596,22.58,18.82,-84,1
1624986798,2021-06-29 19:13,79.16,943.60,1015.41,596,22.57,18.79,-84,1
1624986858,2021-06-29 19:14,79.34,943.63,1015.43,596,22.48,18.74,-84,1
1624986918,2021-06-29 19:15,79.26,943.53,1015.34,596,22.50,18.74,-85,1
1624986978,2021-06-29 19:16,79.34,943.57,1015.37,596,22.47,18.73,-85,1
1624987039,2021-06-29 19:17,79.31,943.58,1015.38,596,22.45,18.71,-85,1
1624987099,2021-06-29 19:18,79.25,943.58,1015.39,596,22.39,18.64,-86,1
1624987159,2021-06-29 19:19,79.52,943.59,1015.40,596,22.30,18.60,-84,1
1624987219,2021-06-29 19:20,79.48,943.61,1015.42,596,22.29,18.58,-86,1
1624987279,2021-06-29 19:21,79.75,943.59,1015.39,596,22.24,18.59,-84,1
1624987339,2021-06-29 19:22,79.70,943.59,1015.40,596,22.23,18.57,-85,1
1624987399,2021-06-29 19:23,79.80,943.59,1015.40,596,22.20,18.56,-85,1
1624987459,2021-06-29 19:24,79.68,943.61,1015.41,596,22.17,18.51,-86,1
1624987519,2021-06-29 19:25,79.64,943.58,1015.38,596,22.16,18.49,-85,1
1624987579,2021-06-29 19:26,79.56,943.59,1015.40,596,22.15,18.47,-86,1
1624987639,2021-06-29 19:27,79.74,943.60,1015.41,596,22.16,18.51,-85,1
1624987699,2021-06-29 19:28,79.76,943.56,1015.37,596,22.12,18.48,-86,1
1624987759,2021-06-29 19:29,79.70,943.60,1015.40,596,22.12,18.46,-85,1
1624987820,2021-06-29 19:30,79.77,943.57,1015.38,596,22.12,18.48,-85,1
1624987880,2021-06-29 19:31,79.88,943.51,1015.32,596,22.06,18.44,-85,1
1624987940,2021-06-29 19:32,79.81,943.50,1015.30,596,22.06,18.43,-84,1
1624988000,2021-06-29 19:33,79.63,943.50,1015.31,596,22.06,18.39,-84,1
1624988060,2021-06-29 19:34,79.96,943.50,1015.30,596,22.03,18.43,-86,1
1624988120,2021-06-29 19:35,79.80,943.53,1015.33,596,22.02,18.39,-84,1
1624988180,2021-06-29 19:36,79.95,943.48,1015.29,596,22.00,18.40,-85,1
1624988240,2021-06-29 19:37,80.36,943.44,1015.25,596,21.90,18.38,-85,1
1624988300,2021-06-29 19:38,80.56,943.48,1015.28,596,21.88,18.40,-84,1
1624988360,2021-06-29 19:39,80.47,943.44,1015.24,596,21.89,18.39,-85,1
1624988420,2021-06-29 19:40,80.29,943.42,1015.23,596,21.91,18.38,-84,1
1624988480,2021-06-29 19:41,79.90,943.41,1015.22,596,21.91,18.30,-85,1
1624988540,2021-06-29 19:42,80.06,943.41,1015.22,596,21.90,18.32,-84,1
1624988600,2021-06-29 19:43,80.16,943.38,1015.19,596,21.91,18.35,-84,1
1624988661,2021-06-29 19:44,80.31,943.41,1015.22,596,21.91,18.38,-86,1
1624988721,2021-06-29 19:45,80.33,943.39,1015.19,596,21.92,18.40,-84,1
1624988781,2021-06-29 19:46,80.19,943.43,1015.23,596,21.94,18.39,-85,1
1624988842,2021-06-29 19:47,79.98,943.41,1015.22,596,21.96,18.36,-83,1
1624988902,2021-06-29 19:48,80.50,943.39,1015.20,596,21.97,18.48,-84,1
1624988962,2021-06-29 19:49,80.68,943.38,1015.19,596,22.00,18.54,-84,1
1624989022,2021-06-29 19:50,80.89,943.39,1015.19,596,21.98,18.56,-83,1
1624989082,2021-06-29 19:51,80.79,943.39,1015.20,596,22.02,18.58,-84,1
1624989142,2021-06-29 19:52,80.20,943.38,1015.18,596,22.05,18.50,-83,1
1624989202,2021-06-29 19:53,80.20,943.38,1015.19,596,22.09,18.53,-85,1
1624989262,2021-06-29 19:54,79.92,943.36,1015.16,596,22.12,18.51,-87,1
1624989322,2021-06-29 19:55,80.24,943.37,1015.18,596,22.13,18.58,-86,1
1624989382,2021-06-29 19:56,80.37,943.34,1015.15,596,22.13,18.61,-86,1
1624989442,2021-06-29 19:57,80.42,943.33,1015.13,596,22.13,18.62,-84,1
1624989502,2021-06-29 19:58,81.01,943.29,1015.10,596,22.05,18.66,-85,1
1624989562,2021-06-29 19:59,80.61,943.28,1015.09,596,22.07,18.60,-84,1
1624989622,2021-06-29 20:00,80.51,943.23,1015.04,596,22.07,18.58,-85,1
1624989683,2021-06-29 20:01,80.08,943.21,1015.02,596,22.06,18.48,-84,1
1624989743,2021-06-29 20:02,80.07,943.18,1014.99,596,22.07,18.49,-85,1
1624989803,2021-06-29 20:03,80.00,943.19,1015.00,596,22.07,18.48,-83,1
1624989863,2021-06-29 20:04,80.05,943.18,1014.98,596,22.06,18.48,-85,1
1624989923,2021-06-29 20:05,80.29,943.17,1014.97,596,22.05,18.51,-86,1
1624989983,2021-06-29 20:06,80.02,943.16,1014.97,596,22.05,18.46,-85,1
1624990043,2021-06-29 20:07,79.96,943.14,1014.95,596,22.07,18.47,-86,1
1624990103,2021-06-29 20:08,80.54,943.12,1014.93,596,22.07,18.58,-84,1
1624990163,2021-06-29 20:09,79.52,943.15,1014.95,596,22.09,18.40,-84,1
1624990224,2021-06-29 20:10,80.46,943.14,1014.95,596,22.04,18.54,-86,1
1624990284,2021-06-29 20:11,79.58,943.17,1014.98,596,22.09,18.41,-85,1
1624990344,2021-06-29 20:12,80.26,943.16,1014.96,596,22.08,18.54,-83,1
1624990404,2021-06-29 20:13,80.88,943.13,1014.93,596,22.04,18.62,-85,1
1624990464,2021-06-29 20:14,80.86,943.11,1014.92,596,22.05,18.63,-84,1
1624990524,2021-06-29 20:15,80.52,943.07,1014.88,596,22.07,18.58,-83,1
1624990584,2021-06-29 20:16,80.20,943.05,1014.85,596,22.05,18.50,-85,1
1624990644,2021-06-29 20:17,81.24,943.07,1014.88,596,22.03,18.68,-86,1
1624990704,2021-06-29 20:18,81.10,943.04,1014.85,596,22.03,18.65,-84,1
1624990764,2021-06-29 20:19,80.99,943.06,1014.87,596,22.02,18.62,-84,1
1624990824,2021-06-29 20:20,81.23,943.06,1014.87,596,21.99,18.64,-85,1
1624990884,2021-06-29 20:21,80.82,943.07,1014.87,596,21.99,18.56,-85,1
1624990944,2021-06-29 20:22,81.35,943.05,1014.86,596,21.98,18.65,-85,1
1624991004,2021-06-29 20:23,80.87,943.10,1014.91,596,21.97,18.55,-86,1
1624991064,2021-06-29 20:24,81.05,943.09,1014.90,596,21.94,18.56,-85,1
1624991124,2021-06-29 20:25,81.91,943.05,1014.86,596,21.90,18.69,-85,1
1624991185,2021-06-29 20:26,82.30,943.09,1014.90,596,21.85,18.71,-85,1
1624991245,2021-06-29 20:27,82.58,943.10,1014.91,596,21.78,18.70,-86,1
1624991305,2021-06-29 20:28,82.84,943.10,1014.91,596,21.76,18.73,-86,1
1624991365,2021-06-29 20:29,82.50,943.07,1014.88,596,21.78,18.68,-85,1
1624991425,2021-06-29 20:30,82.59,943.04,1014.85,596,21.74,18.66,-84,1
1624991485,2021-06-29 20:31,82.56,943.06,1014.87,596,21.74,18.66,-83,1
1624991545,2021-06-29 20:32,82.44,943.03,1014.84,596,21.66,18.56,-84,1
1624991605,2021-06-29 20:33,82.62,943.05,1014.86,596,21.69,18.62,-86,1
1624991665,2021-06-29 20:34,82.90,943.06,1014.87,596,21.68,18.66,-84,1
1624991725,2021-06-29 20:35,82.67,943.06,1014.87,596,21.68,18.62,-85,1
1624991785,2021-06-29 20:36,82.71,943.08,1014.89,596,21.67,18.62,-84,1
1624991845,2021-06-29 20:37,83.08,943.12,1014.92,596,21.60,18.62,-84,1
1624991905,2021-06-29 20:38,83.23,943.13,1014.94,596,21.64,18.69,-85,1
1624991965,2021-06-29 20:39,83.71,943.13,1014.93,596,21.62,18.76,-85,1
1624992025,2021-06-29 20:40,83.07,943.13,1014.94,596,21.60,18.62,-84,1
1624992085,2021-06-29 20:41,83.05,943.15,1014.96,596,21.60,18.61,-85,1
1624992145,2021-06-29 20:42,83.59,943.17,1014.98,596,21.58,18.70,-83,1
1624992205,2021-06-29 20:43,84.09,943.18,1014.98,596,21.54,18.75,-85,1
1624992265,2021-06-29 20:44,83.33,943.15,1014.96,596,21.55,18.62,-86,1
1624992325,2021-06-29 20:45,82.96,943.13,1014.93,596,21.56,18.56,-83,1
1624992385,2021-06-29 20:46,83.99,943.15,1014.96,596,21.55,18.75,-86,1
1624992445,2021-06-29 20:47,83.17,943.10,1014.90,596,21.57,18.61,-84,1
1624992505,2021-06-29 20:48,83.17,943.08,1014.88,596,21.56,18.60,-86,1
1624992565,2021-06-29 20:49,83.46,943.12,1014.92,596,21.53,18.62,-86,1
1624992625,2021-06-29 20:50,83.47,943.13,1014.94,596,21.53,18.63,-85,1
1624992686,2021-06-29 20:51,82.37,943.16,1014.97,596,21.53,18.41,-84,1
1624992746,2021-06-29 20:52,83.00,943.16,1014.97,596,21.53,18.54,-84,1
1624992806,2021-06-29 20:53,83.68,943.11,1014.92,596,21.51,18.65,-85,1
1624992866,2021-06-29 20:54,83.14,943.18,1014.99,596,21.50,18.53,-84,1
1624992926,2021-06-29 20:55,83.75,943.18,1014.99,596,21.46,18.61,-85,1
1624992986,2021-06-29 20:56,83.61,943.17,1014.97,596,21.44,18.57,-85,1
1624993046,2021-06-29 20:57,82.82,943.17,1014.98,596,21.42,18.39,-85,1
1624993106,2021-06-29 20:58,83.61,943.16,1014.96,596,21.32,18.45,-86,1
1624993166,2021-06-29 20:59,83.50,943.18,1014.99,596,21.34,18.45,-85,1
1624993226,2021-06-29 21:00,84.48,943.17,1014.97,596,21.22,18.51,-85,1
1624993286,2021-06-29 21:01,84.28,943.16,1014.96,596,21.18,18.44,-85,1
1624993346,2021-06-29 21:02,83.88,943.16,1014.96,596,21.17,18.35,-85,1
1624993406,2021-06-29 21:03,84.01,943.13,1014.94,596,21.09,18.30,-85,1
1624993466,2021-06-29 21:04,83.81,943.09,1014.90,596,21.07,18.24,-86,1
1624993526,2021-06-29 21:05,84.01,943.11,1014.92,596,21.06,18.27,-85,1
1624993586,2021-06-29 21:06,83.93,943.15,1014.96,596,21.02,18.22,-85,1
1624993646,2021-06-29 21:07,85.16,943.13,1014.93,596,20.94,18.37,-83,1
1624993706,2021-06-29 21:08,84.32,943.10,1014.90,596,20.95,18.22,-85,1
1624993766,2021-06-29 21:09,84.00,943.08,1014.89,596,20.89,18.10,-85,1
1624993826,2021-06-29 21:10,84.76,943.10,1014.91,596,20.83,18.19,-85,1
1624993887,2021-06-29 21:11,84.96,943.09,1014.90,596,20.79,18.18,-85,1
1624993947,2021-06-29 21:12,84.94,943.12,1014.93,596,20.75,18.14,-83,1
1624994007,2021-06-29 21:13,85.46,943.10,1014.91,596,20.70,18.19,-85,1
1624994067,2021-06-29 21:14,84.83,943.08,1014.89,596,20.62,17.99,-84,1
1624994127,2021-06-29 21:15,85.51,943.06,1014.86,596,20.57,18.07,-84,1
1624994187,2021-06-29 21:16,85.49,943.08,1014.89,596,20.53,18.03,-85,1
1624994247,2021-06-29 21:17,85.32,943.11,1014.92,596,20.50,17.97,-86,1
1624994307,2021-06-29 21:18,86.62,943.08,1014.88,596,20.37,18.08,-85,1
1624994367,2021-06-29 21:19,87.30,943.09,1014.89,596,20.28,18.12,-84,1
1624994427,2021-06-29 21:20,85.49,943.12,1014.92,596,20.29,17.79,-84,1
1624994487,2021-06-29 21:21,86.92,943.08,1014.88,596,20.24,18.01,-83,1
1624994547,2021-06-29 21:22,87.24,943.11,1014.92,596,20.20,18.03,-84,1
1624994607,2021-06-29 21:23,86.82,943.11,1014.91,596,20.19,17.94,-86,1
1624994667,2021-06-29 21:24,86.74,943.15,1014.96,596,20.20,17.93,-83,1
1624994727,2021-06-29 21:25,86.04,943.15,1014.95,596,20.19,17.80,-85,1
1624994787,2021-06-29 21:26,86.46,943.13,1014.93,596,20.19,17.87,-86,1
1624994847,2021-06-29 21:27,86.22,943.13,1014.93,596,20.18,17.82,-83,1
1624994907,2021-06-29 21:28,85.71,943.12,1014.92,596,20.14,17.69,-86,1
1624994967,2021-06-29 21:29,86.10,943.14,1014.95,596,20.13,17.75,-84,1
1624995027,2021-06-29 21:30,86.10,943.17,1014.98,596,20.13,17.75,-85,1
1624995088,2021-06-29 21:31,85.57,943.17,1014.98,596,20.09,17.61,-84,1
1624995148,2021-06-29 21:32,85.89,943.20,1015.00,596,20.09,17.67,-85,1
1624995208,2021-06-29 21:33,85.94,943.21,1015.02,596,20.09,17.68,-86,1
1624995268,2021-06-29 21:34,85.96,943.22,1015.03,596,20.03,17.62,-86,1
1624995328,2021-06-29 21:35,86.47,943.22,1015.03,596,19.98,17.67,-85,1
1624995388,2021-06-29 21:36,86.38,943.21,1015.01,596,20.00,17.67,-85,1
1624995448,2021-06-29 21:37,86.25,943.23,1015.03,596,20.00,17.65,-85,1
1624995508,2021-06-29 21:38,85.77,943.19,1015.00,596,19.96,17.52,-86,1
1624995568,2021-06-29 21:39,85.51,943.21,1015.02,596,19.96,17.47,-86,1
1624995628,2021-06-29 21:40,85.65,943.17,1014.98,596,19.94,17.48,-86,1
1624995688,2021-06-29 21:41,86.25,943.18,1014.99,596,19.91,17.56,-84,1
1624995748,2021-06-29 21:42,86.03,943.25,1015.06,596,19.91,17.52,-84,1
1624995808,2021-06-29 21:43,85.89,943.23,1015.03,596,19.89,17.47,-86,1
1624995868,2021-06-29 21:44,87.31,943.22,1015.03,596,19.72,17.57,-83,1
1624995928,2021-06-29 21:45,86.34,943.22,1015.03,596,19.74,17.41,-84,1
1624995988,2021-06-29 21:46,85.89,943.20,1015.01,596,19.75,17.34,-84,1
1624996048,2021-06-29 21:47,86.19,943.19,1014.99,596,19.73,17.37,-85,1
1624996108,2021-06-29 21:48,85.76,943.20,1015.01,596,19.71,17.27,-85,1
1624996168,2021-06-29 21:49,85.79,943.23,1015.04,596,19.71,17.28,-85,1
1624996228,2021-06-29 21:50,86.06,943.24,1015.04,596,19.71,17.33,-84,1
1624996288,2021-06-29 21:51,86.22,943.23,1015.03,596,19.71,17.36,-83,1
1624996349,2021-06-29 21:52,87.54,943.23,1015.04,596,19.52,17.41,-84,1
1624996409,2021-06-29 21:53,88.21,943.34,1015.15,596,19.51,17.52,-84,1
1624996469,2021-06-29 21:54,87.35,943.25,1015.06,596,19.53,17.39,-85,1
1624996529,2021-06-29 21:55,87.08,943.25,1015.06,596,19.53,17.34,-85,1
1624996589,2021-06-29 21:56,87.58,943.27,1015.08,596,19.54,17.44,-86,1
1624996649,2021-06-29 21:57,86.87,943.26,1015.07,596,19.53,17.30,-85,1
1624996709,2021-06-29 21:58,86.75,943.23,1015.04,596,19.50,17.25,-85,1
1624996769,2021-06-29 21:59,87.29,943.27,1015.07,596,19.49,17.34,-84,1
1624996829,2021-06-29 22:00,86.80,943.27,1015.08,596,19.49,17.25,-85,1
1624996889,2021-06-29 22:01,86.82,943.29,1015.09,596,19.48,17.24,-86,1
1624996950,2021-06-29 22:02,87.09,943.33,1015.14,596,19.48,17.29,-84,1
1624997010,2021-06-29 22:03,87.04,943.30,1015.11,596,19.48,17.28,-86,1
1624997070,2021-06-29 22:04,86.77,943.32,1015.12,596,19.49,17.24,-84,1
1624997130,2021-06-29 22:05,86.59,943.32,1015.13,596,19.49,17.21,-84,1
1624997190,2021-06-29 22:06,86.64,943.32,1015.13,596,19.49,17.22,-85,1
1624997250,2021-06-29 22:07,86.76,943.35,1015.15,596,19.48,17.23,-86,1
1624997310,2021-06-29 22:08,87.39,943.34,1015.15,596,19.49,17.36,-85,1
1624997370,2021-06-29 22:09,86.84,943.34,1015.14,596,19.48,17.24,-85,1
1624997430,2021-06-29 22:10,87.00,943.37,1015.17,596,19.49,17.28,-84,1
1624997490,2021-06-29 22:11,86.52,943.39,1015.19,596,19.48,17.19,-85,1
1624997550,2021-06-29 22:12,86.33,943.32,1015.13,596,19.48,17.15,-83,1
1624997610,2021-06-29 22:13,86.06,943.36,1015.17,596,19.47,17.09,-84,1
1624997670,2021-06-29 22:14,85.93,943.34,1015.15,596,19.46,17.06,-83,1
1624997730,2021-06-29 22:15,86.14,943.34,1015.15,596,19.45,17.09,-85,1
1624997790,2021-06-29 22:16,86.14,943.33,1015.14,596,19.44,17.08,-86,1
1624997851,2021-06-29 22:17,86.20,943.34,1015.15,596,19.43,17.08,-85,1
1624997911,2021-06-29 22:18,86.84,943.34,1015.15,596,19.41,17.18,-84,1
1624997971,2021-06-29 22:19,86.80,943.35,1015.16,596,19.40,17.16,-85,1
1624998031,2021-06-29 22:20,86.35,943.32,1015.13,596,19.38,17.06,-84,1
1624998091,2021-06-29 22:21,86.33,943.32,1015.12,596,19.36,17.03,-85,1
1624998151,2021-06-29 22:22,86.50,943.31,1015.12,596,19.35,17.06,-84,1
1624998211,2021-06-29 22:23,86.54,943.30,1015.10,596,19.34,17.05,-85,1
1624998271,2021-06-29 22:24,86.98,943.30,1015.10,596,19.34,17.13,-84,1
1624998331,2021-06-29 22:25,86.91,943.30,1015.11,596,19.31,17.09,-84,1
1624998391,2021-06-29 22:26,86.83,943.30,1015.11,596,19.31,17.08,-84,1
1624998451,2021-06-29 22:27,87.09,943.29,1015.10,596,19.30,17.11,-85,1
1624998511,2021-06-29 22:28,87.15,943.32,1015.12,596,19.29,17.11,-84,1
1624998571,2021-06-29 22:29,87.48,943.32,1015.12,596,19.28,17.16,-86,1
1624998632,2021-06-29 22:30,87.03,943.31,1015.12,596,19.28,17.08,-85,1
1624998692,2021-06-29 22:31,87.63,943.35,1015.16,596,19.28,17.19,-84,1
1624998752,2021-06-29 22:32,87.84,943.33,1015.14,596,19.27,17.22,-85,1
1624998812,2021-06-29 22:33,87.15,943.35,1015.16,596,19.26,17.08,-83,1
1624998872,2021-06-29 22:34,87.51,943.33,1015.13,596,19.26,17.15,-85,1
1624998932,2021-06-29 22:35,87.42,943.33,1015.14,596,19.25,17.12,-84,1
1624998992,2021-06-29 22:36,87.55,943.31,1015.12,596,19.24,17.14,-84,1
1624999052,2021-06-29 22:37,87.68,943.30,1015.10,596,19.23,17.15,-84,1
1624999112,2021-06-29 22:38,87.16,943.31,1015.12,596,19.22,17.05,-85,1
1624999172,2021-06-29 22:39,87.75,943.26,1015.07,596,19.19,17.13,-84,1
1624999232,2021-06-29 22:40,87.28,943.28,1015.09,596,19.17,17.02,-84,1
1624999292,2021-06-29 22:41,87.75,943.29,1015.10,596,19.17,17.10,-84,1
1624999352,2021-06-29 22:42,87.74,943.27,1015.07,596,19.15,17.08,-85,1
1624999413,2021-06-29 22:43,87.53,943.23,1015.03,596,19.13,17.03,-85,1
1624999473,2021-06-29 22:44,87.99,943.22,1015.03,596,19.09,17.07,-85,1
1624999533,2021-06-29 22:45,87.59,943.22,1015.02,596,19.08,16.99,-84,1
1624999593,2021-06-29 22:46,87.58,943.24,1015.04,596,19.07,16.98,-84,1
1624999653,2021-06-29 22:47,87.48,943.18,1014.99,596,19.06,16.95,-85,1
1624999713,2021-06-29 22:48,87.82,943.16,1014.96,596,19.05,17.00,-84,1
1624999773,2021-06-29 22:49,88.41,943.15,1014.96,596,19.04,17.10,-84,1
1624999833,2021-06-29 22:50,88.08,943.14,1014.94,596,19.04,17.04,-85,1
1624999893,2021-06-29 22:51,87.69,943.14,1014.95,596,19.03,16.96,-86,1
1624999953,2021-06-29 22:52,87.87,943.16,1014.97,596,19.04,17.00,-86,1
1625000013,2021-06-29 22:53,87.47,943.17,1014.98,596,19.02,16.91,-83,1
1625000073,2021-06-29 22:54,87.39,943.17,1014.98,596,19.01,16.88,-86,1
1625000133,2021-06-29 22:55,88.00,943.17,1014.97,596,18.99,16.97,-85,1
1625000193,2021-06-29 22:56,87.81,943.21,1015.02,596,18.97,16.92,-84,1
1625000253,2021-06-29 22:57,88.50,943.22,1015.03,596,18.97,17.04,-83,1
1625000313,2021-06-29 22:58,88.94,943.18,1014.99,596,18.96,17.11,-85,1
1625000373,2021-06-29 22:59,88.43,943.20,1015.01,596,18.93,16.99,-84,1
1625000433,2021-06-29 23:00,88.92,943.18,1014.99,596,18.91,17.06,-85,1
1625000493,2021-06-29 23:01,88.76,943.16,1014.97,596,18.90,17.02,-83,1
1625000553,2021-06-29 23:02,88.30,943.16,1014.96,596,18.89,16.93,-84,1
1625000613,2021-06-29 23:03,88.76,943.20,1015.01,596,18.89,17.01,-84,1
1625000673,2021-06-29 23:04,88.98,943.19,1015.00,596,18.88,17.04,-85,1
1625000733,2021-06-29 23:05,88.27,943.17,1014.98,596,18.86,16.89,-86,1
1625000793,2021-06-29 23:06,89.15,943.14,1014.95,596,18.87,17.06,-84,1
1625000853,2021-06-29 23:07,89.06,943.13,1014.94,596,18.86,17.03,-85,1
1625000914,2021-06-29 23:08,88.86,943.12,1014.93,596,18.82,16.96,-84,1
1625000974,2021-06-29 23:09,88.97,943.12,1014.93,596,18.79,16.95,-85,1
1625001034,2021-06-29 23:10,89.58,943.10,1014.90,596,18.78,17.05,-84,1
1625001094,2021-06-29 23:11,89.85,943.08,1014.89,596,18.77,17.08,-85,1
1625001154,2021-06-29 23:12,89.95,943.07,1014.87,596,18.75,17.08,-83,1
1625001214,2021-06-29 23:13,89.74,943.07,1014.88,596,18.75,17.05,-85,1
1625001274,2021-06-29 23:14,89.57,943.09,1014.89,596,18.73,16.99,-84,1
1625001334,2021-06-29 23:15,89.36,943.06,1014.87,596,18.73,16.96,-83,1
1625001394,2021-06-29 23:16,89.20,943.05,1014.86,596,18.73,16.93,-84,1
1625001454,2021-06-29 23:17,89.06,943.08,1014.89,596,18.72,16.90,-84,1
1625001514,2021-06-29 23:18,88.82,943.06,1014.87,596,18.72,16.85,-84,1
1625001574,2021-06-29 23:19,88.69,943.04,1014.85,596,18.71,16.82,-84,1
1625001634,2021-06-29 23:20,89.11,943.08,1014.89,596,18.69,16.87,-85,1
1625001694,2021-06-29 23:21,88.75,943.03,1014.84,596,18.68,16.80,-85,1
1625001754,2021-06-29 23:22,88.83,943.03,1014.84,596,18.67,16.80,-82,1
1625001814,2021-06-29 23:23,89.02,943.06,1014.86,596,18.68,16.85,-85,1
1625001874,2021-06-29 23:24,88.91,943.03,1014.84,596,18.66,16.81,-84,1
1625001934,2021-06-29 23:25,88.64,943.04,1014.84,596,18.67,16.77,-85,1
1625001994,2021-06-29 23:26,88.49,943.04,1014.85,596,18.66,16.74,-83,1
1625002054,2021-06-29 23:27,88.17,943.02,1014.83,596,18.63,16.65,-84,1
1625002114,2021-06-29 23:28,88.07,943.02,1014.83,596,18.57,16.57,-84,1
1625002175,2021-06-29 23:29,88.14,943.02,1014.83,596,18.62,16.63,-82,1
1625002235,2021-06-29 23:30,88.16,943.02,1014.83,596,18.60,16.62,-83,1
1625002295,2021-06-29 23:31,88.01,943.05,1014.86,596,18.60,16.59,-85,1
1625002355,2021-06-29 23:32,87.81,943.05,1014.86,596,18.58,16.53,-83,1
1625002415,2021-06-29 23:33,88.00,943.03,1014.84,596,18.56,16.55,-86,1
1625002475,2021-06-29 23:34,88.04,943.03,1014.84,596,18.49,16.49,-84,1
1625002535,2021-06-29 23:35,88.43,943.03,1014.84,596,18.51,16.58,-83,1
1625002595,2021-06-29 23:36,88.43,943.04,1014.84,596,18.49,16.56,-85,1
1625002655,2021-06-29 23:37,87.74,943.05,1014.85,596,18.47,16.41,-85,1
1625002715,2021-06-29 23:38,88.14,943.02,1014.83,596,18.46,16.47,-85,1
1625002775,2021-06-29 23:39,88.26,943.02,1014.83,596,18.45,16.49,-82,1
1625002835,2021-06-29 23:40,87.74,943.04,1014.85,596,18.39,16.33,-85,1
1625002895,2021-06-29 23:41,88.58,943.02,1014.83,596,18.31,16.41,-85,1
1625002955,2021-06-29 23:42,88.26,943.02,1014.83,596,18.35,16.39,-84,1
1625003015,2021-06-29 23:43,88.39,943.02,1014.82,596,18.33,16.39,-84,1
1625003075,2021-06-29 23:44,88.35,943.02,1014.83,596,18.29,16.35,-84,1
1625003135,2021-06-29 23:45,88.34,943.02,1014.82,596,18.29,16.34,-84,1
1625003195,2021-06-29 23:46,88.11,942.98,1014.79,596,18.26,16.27,-84,1
1625003255,2021-06-29 23:47,88.22,942.96,1014.77,596,18.26,16.29,-84,1
1625003315,2021-06-29 23:48,88.13,942.99,1014.80,596,18.26,16.28,-85,1
1625003375,2021-06-29 23:49,88.28,942.96,1014.77,596,18.24,16.28,-85,1
1625003435,2021-06-29 23:50,88.29,942.99,1014.79,596,18.23,16.28,-84,1
1625003495,2021-06-29 23:51,88.23,942.98,1014.78,596,18.22,16.25,-84,1
1625003555,2021-06-29 23:52,88.52,942.98,1014.79,596,18.23,16.32,-82,1
1625003615,2021-06-29 23:53,88.17,943.02,1014.83,596,18.23,16.25,-85,1
1625003675,2021-06-29 23:54,88.45,942.97,1014.78,596,18.22,16.29,-85,1
1625003735,2021-06-29 23:55,88.36,943.02,1014.83,596,18.20,16.26,-85,1
1625003796,2021-06-29 23:56,88.29,943.02,1014.83,596,18.20,16.25,-83,1
1625003856,2021-06-29 23:57,88.44,943.00,1014.81,596,18.16,16.23,-85,1
1625003916,2021-06-29 23:58,89.85,943.00,1014.81,596,18.06,16.38,-84,1
1625003976,2021-06-29 23:59,89.44,942.99,1014.79,596,18.06,16.31,-85,1