1625004036,2021-06-30 00:00,90.41,942.96,1014.77,596,17.98,16.40,-84,1
1625004096,2021-06-30 00:01,90.05,942.94,1014.75,596,18.01,16.37,-84,1
1625004156,2021-06-30 00:02,90.28,942.93,1014.74,596,18.00,16.40,-84,1
1625004216,2021-06-30 00:03,89.84,942.90,1014.71,596,17.98,16.30,-84,1
1625004276,2021-06-30 00:04,89.90,942.90,1014.71,596,17.98,16.31,-84,1
1625004336,2021-06-30 00:05,89.63,942.91,1014.71,596,17.97,16.26,-84,1
1625004396,2021-06-30 00:06,89.81,942.89,1014.70,596,17.90,16.22,-85,1
1625004456,2021-06-30 00:07,89.65,942.91,1014.72,596,17.91,16.20,-84,1
1625004516,2021-06-30 00:08,89.71,942.89,1014.70,596,17.91,16.21,-84,1
1625004576,2021-06-30 00:09,89.67,942.85,1014.65,596,17.90,16.19,-83,1
1625004636,2021-06-30 00:10,89.91,942.86,1014.67,596,17.88,16.22,-85,1
1625004696,2021-06-30 00:11,89.76,942.84,1014.65,596,17.88,16.19,-86,1
1625004756,2021-06-30 00:12,89.72,942.84,1014.64,596,17.88,16.18,-85,1
1625004816,2021-06-30 00:13,89.57,942.81,1014.62,596,17.87,16.15,-84,1
1625004876,2021-06-30 00:14,89.53,942.80,1014.61,596,17.87,16.14,-84,1
1625004936,2021-06-30 00:15,88.86,942.76,1014.56,596,17.86,16.01,-84,1
1625004996,2021-06-30 00:16,88.99,942.80,1014.61,596,17.88,16.05,-85,1
1625005056,2021-06-30 00:17,89.24,942.80,1014.61,596,17.87,16.09,-83,1
1625005116,2021-06-30 00:18,88.91,942.78,1014.58,596,17.84,16.00,-83,1
1625005176,2021-06-30 00:19,89.23,942.78,1014.59,596,17.83,16.05,-83,1
1625005236,2021-06-30 00:20,89.01,942.77,1014.58,596,17.82,16.00,-83,1
1625005297,2021-06-30 00:21,89.22,942.79,1014.60,596,17.80,16.02,-85,1
1625005357,2021-06-30 00:22,89.08,942.82,1014.62,596,17.80,15.99,-84,1
1625005417,2021-06-30 00:23,89.26,942.78,1014.59,596,17.76,15.98,-84,1
1625005477,2021-06-30 00:24,88.95,942.78,1014.59,596,17.76,15.93,-84,1
1625005537,2021-06-30 00:25,89.06,942.78,1014.59,596,17.75,15.94,-85,1
1625005597,2021-06-30 00:26,89.08,942.77,1014.58,596,17.76,15.95,-85,1
1625005657,2021-06-30 00:27,88.98,942.76,1014.57,596,17.76,15.93,-84,1
1625005717,2021-06-30 00:28,88.96,942.75,1014.55,596,17.74,15.91,-85,1
1625005777,2021-06-30 00:29,89.13,942.71,1014.52,596,17.75,15.95,-84,1
1625005837,2021-06-30 00:30,89.24,942.70,1014.51,596,17.74,15.96,-84,1
1625005897,2021-06-30 00:31,88.97,942.70,1014.50,596,17.74,15.91,-84,1
1625005957,2021-06-30 00:32,89.26,942.67,1014.48,596,17.73,15.95,-84,1
1625006017,2021-06-30 00:33,88.91,942.66,1014.47,596,17.73,15.89,-84,1
1625006077,2021-06-30 00:34,88.85,942.65,1014.46,596,17.71,15.86,-85,1
1625006137,2021-06-30 00:35,89.05,942.68,1014.49,596,17.71,15.90,-86,1
1625006197,2021-06-30 00:36,88.99,942.66,1014.47,596,17.70,15.88,-85,1
1625006257,2021-06-30 00:37,89.32,942.65,1014.45,596,17.68,15.91,-85,1
1625006317,2021-06-30 00:38,88.74,942.66,1014.46,596,17.65,15.78,-83,1
1625006377,2021-06-30 00:39,89.19,942.62,1014.43,596,17.63,15.84,-84,1
1625006437,2021-06-30 00:40,89.16,942.60,1014.40,596,17.58,15.79,-83,1
1625006497,2021-06-30 00:41,89.49,942.57,1014.38,596,17.55,15.82,-85,1
1625006557,2021-06-30 00:42,89.44,942.57,1014.38,596,17.55,15.81,-85,1
1625006617,2021-06-30 00:43,89.41,942.58,1014.38,596,17.54,15.79,-85,1
1625006677,2021-06-30 00:44,89.86,942.54,1014.35,596,17.53,15.86,-85,1
1625006737,2021-06-30 00:45,89.97,942.53,1014.33,596,17.52,15.87,-83,1
1625006798,2021-06-30 00:46,89.97,942.57,1014.38,596,17.50,15.85,-84,1
1625006858,2021-06-30 00:47,89.83,942.59,1014.39,596,17.49,15.82,-83,1
1625006918,2021-06-30 00:48,89.79,942.63,1014.43,596,17.48,15.80,-85,1
1625006978,2021-06-30 00:49,89.55,942.61,1014.41,596,17.46,15.74,-85,1
1625007038,2021-06-30 00:50,89.97,942.57,1014.38,596,17.45,15.80,-86,1
1625007098,2021-06-30 00:51,89.17,942.54,1014.34,596,17.44,15.65,-85,1
1625007158,2021-06-30 00:52,89.44,942.54,1014.35,596,17.45,15.71,-83,1
1625007218,2021-06-30 00:53,89.62,942.54,1014.35,596,17.43,15.72,-84,1
1625007278,2021-06-30 00:54,89.59,942.50,1014.31,596,17.45,15.73,-83,1
1625007338,2021-06-30 00:55,89.69,942.45,1014.25,596,17.44,15.74,-83,1
1625007398,2021-06-30 00:56,89.85,942.43,1014.24,596,17.43,15.76,-84,1
1625007458,2021-06-30 00:57,89.92,942.45,1014.26,596,17.43,15.77,-84,1
1625007518,2021-06-30 00:58,89.62,942.45,1014.25,596,17.43,15.72,-82,1
1625007578,2021-06-30 00:59,89.77,942.43,1014.24,596,17.42,15.74,-85,1
1625007638,2021-06-30 01:00,90.08,942.42,1014.23,596,17.40,15.77,-83,1
1625007698,2021-06-30 01:01,89.61,942.41,1014.22,596,17.38,15.67,-85,1
1625007758,2021-06-30 01:02,88.94,942.37,1014.18,596,17.34,15.51,-84,1
1625007818,2021-06-30 01:03,89.37,942.39,1014.20,596,17.32,15.57,-83,1
1625007878,2021-06-30 01:04,89.82,942.39,1014.20,596,17.32,15.65,-85,1
1625007938,2021-06-30 01:05,90.16,942.37,1014.18,596,17.30,15.69,-83,1
1625007998,2021-06-30 01:06,89.95,942.35,1014.16,596,17.26,15.61,-84,1
1625008058,2021-06-30 01:07,90.06,942.30,1014.11,596,17.24,15.61,-84,1
1625008121,2021-06-30 01:08,90.48,942.27,1014.08,596,17.19,15.63,-84,1
1625008181,2021-06-30 01:09,90.33,942.28,1014.09,596,17.19,15.61,-84,1
1625008241,2021-06-30 01:10,90.60,942.27,1014.08,596,17.15,15.61,-84,1
1625008301,2021-06-30 01:11,90.53,942.25,1014.06,596,17.17,15.62,-83,1
1625008361,2021-06-30 01:12,90.71,942.24,1014.05,596,17.15,15.63,-84,1
1625008421,2021-06-30 01:13,90.67,942.23,1014.04,596,17.04,15.52,-85,1
1625008481,2021-06-30 01:14,90.69,942.20,1014.01,596,17.08,15.56,-84,1
1625008541,2021-06-30 01:15,90.51,942.18,1013.99,596,17.08,15.53,-84,1
1625008601,2021-06-30 01:16,90.61,942.17,1013.98,596,17.08,15.55,-84,1
1625008661,2021-06-30 01:17,90.76,942.14,1013.94,596,17.07,15.56,-84,1
1625008721,2021-06-30 01:18,89.96,942.10,1013.91,596,17.02,15.37,-85,1
1625008781,2021-06-30 01:19,90.08,942.14,1013.94,596,17.03,15.41,-85,1
1625008842,2021-06-30 01:20,90.27,942.13,1013.94,596,17.02,15.43,-84,1
1625008902,2021-06-30 01:21,90.05,942.16,1013.96,596,17.01,15.38,-85,1
1625008962,2021-06-30 01:22,90.28,942.16,1013.97,596,17.02,15.43,-84,1
1625009022,2021-06-30 01:23,90.52,942.14,1013.95,596,17.01,15.46,-84,1
1625009082,2021-06-30 01:24,90.47,942.17,1013.98,596,17.02,15.46,-85,1
1625009142,2021-06-30 01:25,89.87,942.13,1013.94,596,17.01,15.35,-83,1
1625009202,2021-06-30 01:26,89.47,942.12,1013.93,596,16.96,15.23,-85,1
1625009262,2021-06-30 01:27,90.09,942.10,1013.90,596,16.96,15.34,-86,1
1625009322,2021-06-30 01:28,90.10,942.11,1013.92,596,16.91,15.29,-84,1
1625009382,2021-06-30 01:29,90.22,942.09,1013.90,596,16.93,15.33,-84,1
1625009442,2021-06-30 01:30,90.23,942.09,1013.90,596,16.91,15.31,-82,1
1625009502,2021-06-30 01:31,90.00,942.07,1013.88,596,16.90,15.26,-85,1
1625009562,2021-06-30 01:32,90.41,942.04,1013.85,596,16.87,15.30,-84,1
1625009622,2021-06-30 01:33,89.43,942.02,1013.83,596,16.82,15.09,-84,1
1625009682,2021-06-30 01:34,89.00,942.04,1013.85,596,16.84,15.03,-84,1
1625009742,2021-06-30 01:35,89.17,942.03,1013.84,596,16.84,15.06,-84,1
1625009802,2021-06-30 01:36,89.59,942.06,1013.87,596,16.85,15.14,-85,1
1625009862,2021-06-30 01:37,89.58,942.03,1013.84,596,16.84,15.13,-85,1
1625009922,2021-06-30 01:38,89.07,942.03,1013.84,596,16.83,15.03,-85,1
1625009982,2021-06-30 01:39,89.15,942.07,1013.88,596,16.82,15.04,-85,1
1625010042,2021-06-30 01:40,89.30,942.10,1013.91,596,16.82,15.06,-85,1
1625010102,2021-06-30 01:41,88.86,942.12,1013.93,596,16.75,14.92,-85,1
1625010162,2021-06-30 01:42,89.24,942.10,1013.91,596,16.73,14.96,-84,1
1625010222,2021-06-30 01:43,89.19,942.05,1013.85,596,16.71,14.93,-85,1
1625010282,2021-06-30 01:44,89.39,942.02,1013.83,596,16.63,14.89,-84,1
1625010342,2021-06-30 01:45,90.09,942.05,1013.85,596,16.65,15.03,-83,1
1625010402,2021-06-30 01:46,89.65,942.03,1013.83,596,16.63,14.94,-85,1
1625010462,2021-06-30 01:47,90.37,942.03,1013.84,596,16.63,15.06,-85,1
1625010523,2021-06-30 01:48,90.38,941.99,1013.80,596,16.63,15.06,-84,1
1625010583,2021-06-30 01:49,90.44,941.97,1013.78,596,16.63,15.07,-84,1
1625010643,2021-06-30 01:50,90.60,941.97,1013.77,596,16.62,15.09,-85,1
1625010703,2021-06-30 01:51,90.56,941.95,1013.75,596,16.62,15.08,-85,1
1625010763,2021-06-30 01:52,90.38,941.93,1013.74,596,16.63,15.06,-85,1
1625010823,2021-06-30 01:53,90.35,941.90,1013.70,596,16.62,15.05,-84,1
1625010883,2021-06-30 01:54,90.15,941.91,1013.72,596,16.59,14.98,-84,1
1625010943,2021-06-30 01:55,90.23,941.88,1013.69,596,16.61,15.02,-83,1
1625011003,2021-06-30 01:56,89.84,941.86,1013.67,596,16.58,14.92,-84,1
1625011063,2021-06-30 01:57,90.07,941.84,1013.64,596,16.59,14.97,-85,1
1625011123,2021-06-30 01:58,89.80,941.80,1013.61,596,16.59,14.92,-85,1
1625011183,2021-06-30 01:59,90.81,941.80,1013.61,596,16.58,15.09,-83,1
1625011243,2021-06-30 02:00,91.13,941.78,1013.59,596,16.59,15.15,-86,1
1625011303,2021-06-30 02:01,91.31,941.81,1013.62,596,16.60,15.19,-84,1
1625011363,2021-06-30 02:02,92.07,941.83,1013.64,596,16.58,15.30,-85,1
1625011423,2021-06-30 02:03,90.99,941.82,1013.63,596,16.58,15.12,-84,1
1625011483,2021-06-30 02:04,91.03,941.82,1013.63,596,16.58,15.12,-85,1
1625011543,2021-06-30 02:05,91.03,941.80,1013.61,596,16.54,15.08,-85,1
1625011603,2021-06-30 02:06,91.31,941.79,1013.60,596,16.54,15.13,-84,1
1625011663,2021-06-30 02:07,91.07,941.76,1013.57,596,16.51,15.06,-83,1
1625011723,2021-06-30 02:08,91.59,941.76,1013.57,596,16.44,15.08,-85,1
1625011783,2021-06-30 02:09,92.17,941.74,1013.55,596,16.39,15.13,-85,1
1625011843,2021-06-30 02:10,92.17,941.75,1013.56,596,16.40,15.14,-84,1
1625011903,2021-06-30 02:11,92.13,941.75,1013.56,596,16.41,15.14,-85,1
1625011963,2021-06-30 02:12,92.79,941.76,1013.56,596,16.40,15.24,-85,1
1625012023,2021-06-30 02:13,92.24,941.80,1013.61,596,16.40,15.15,-85,1
1625012084,2021-06-30 02:14,92.43,941.78,1013.59,596,16.39,15.17,-84,1
1625012144,2021-06-30 02:15,92.08,941.82,1013.62,596,16.38,15.10,-83,1
1625012204,2021-06-30 02:16,92.35,941.83,1013.64,596,16.41,15.18,-86,1
1625012264,2021-06-30 02:17,91.96,941.85,1013.66,596,16.40,15.10,-84,1
1625012324,2021-06-30 02:18,91.94,941.88,1013.69,596,16.40,15.10,-83,1
1625012384,2021-06-30 02:19,91.75,941.83,1013.64,596,16.36,15.03,-86,1
1625012444,2021-06-30 02:20,91.04,941.82,1013.62,596,16.36,14.91,-84,1
1625012504,2021-06-30 02:21,90.80,941.79,1013.60,596,16.35,14.86,-84,1
1625012564,2021-06-30 02:22,91.80,941.74,1013.55,596,16.36,15.04,-85,1
1625012624,2021-06-30 02:23,95.03,941.74,1013.55,596,16.40,15.61,-83,1
1625012684,2021-06-30 02:24,96.72,941.74,1013.55,596,16.41,15.90,-84,1
1625012744,2021-06-30 02:25,96.92,941.73,1013.54,596,16.43,15.95,-84,1
1625012804,2021-06-30 02:26,96.99,941.74,1013.55,596,16.46,15.99,-83,1
1625012864,2021-06-30 02:27,96.68,941.73,1013.54,596,16.49,15.97,-84,1
1625012924,2021-06-30 02:28,98.88,941.77,1013.58,596,16.54,16.38,-84,1
1625012984,2021-06-30 02:29,100.00,941.83,1013.64,596,16.59,16.60,-85,1
1625013044,2021-06-30 02:30,99.86,941.84,1013.65,596,16.62,16.61,-85,1
1625013104,2021-06-30 02:31,98.55,941.85,1013.65,596,16.63,16.41,-84,1
1625013164,2021-06-30 02:32,95.79,941.87,1013.68,596,16.59,15.93,-83,1
1625013224,2021-06-30 02:33,93.88,941.87,1013.68,596,16.59,15.61,-84,1
1625013284,2021-06-30 02:34,92.63,941.86,1013.67,596,16.58,15.39,-84,1
1625013344,2021-06-30 02:35,91.79,941.86,1013.67,596,16.55,15.22,-85,1
1625013404,2021-06-30 02:36,91.80,941.86,1013.67,596,16.48,15.16,-85,1
1625013464,2021-06-30 02:37,91.80,941.85,1013.65,596,16.49,15.17,-83,1
1625013524,2021-06-30 02:38,91.78,941.84,1013.65,596,16.46,15.13,-86,1
1625013584,2021-06-30 02:39,91.53,941.83,1013.64,596,16.44,15.07,-84,1
1625013644,2021-06-30 02:40,92.00,941.85,1013.65,596,16.42,15.13,-86,1
1625013704,2021-06-30 02:41,92.15,941.83,1013.64,596,16.40,15.13,-83,1
1625013765,2021-06-30 02:42,92.44,941.83,1013.64,596,16.38,15.16,-82,1
1625013825,2021-06-30 02:43,92.75,941.85,1013.65,596,16.39,15.23,-84,1
1625013885,2021-06-30 02:44,92.59,941.86,1013.67,596,16.40,15.21,-85,1
1625013945,2021-06-30 02:45,93.13,941.90,1013.71,596,16.38,15.28,-83,1
1625014005,2021-06-30 02:46,93.46,941.92,1013.73,596,16.38,15.34,-85,1
1625014065,2021-06-30 02:47,92.98,941.91,1013.71,596,16.39,15.27,-84,1
1625014125,2021-06-30 02:48,93.37,941.93,1013.74,596,16.34,15.28,-84,1
1625014185,2021-06-30 02:49,93.25,941.93,1013.74,596,16.31,15.23,-85,1
1625014245,2021-06-30 02:50,92.93,941.97,1013.78,596,16.37,15.24,-84,1
1625014305,2021-06-30 02:51,93.36,941.97,1013.78,596,16.39,15.33,-84,1
1625014365,2021-06-30 02:52,93.39,941.95,1013.76,596,16.37,15.31,-84,1
1625014425,2021-06-30 02:53,93.42,941.91,1013.72,596,16.37,15.32,-85,1
1625014485,2021-06-30 02:54,93.39,941.91,1013.72,596,16.28,15.22,-84,1
1625014545,2021-06-30 02:55,92.82,941.88,1013.69,596,16.33,15.18,-85,1
1625014605,2021-06-30 02:56,92.67,941.92,1013.73,596,16.35,15.17,-83,1
1625014665,2021-06-30 02:57,93.11,941.93,1013.74,596,16.35,15.25,-84,1
1625014725,2021-06-30 02:58,92.89,941.90,1013.71,596,16.35,15.21,-81,1
1625014785,2021-06-30 02:59,93.29,941.90,1013.70,596,16.34,15.27,-85,1
1625014845,2021-06-30 03:00,92.76,941.85,1013.66,596,16.30,15.14,-85,1
1625014905,2021-06-30 03:01,93.12,941.83,1013.64,596,16.32,15.22,-86,1
1625014965,2021-06-30 03:02,92.97,941.79,1013.60,596,16.30,15.17,-84,1
1625015025,2021-06-30 03:03,93.07,941.80,1013.61,596,16.30,15.19,-85,1
1625015085,2021-06-30 03:04,93.51,941.77,1013.58,596,16.31,15.27,-86,1
1625015145,2021-06-30 03:05,93.61,941.79,1013.60,596,16.33,15.31,-84,1
1625015206,2021-06-30 03:06,94.51,941.75,1013.55,596,16.21,15.34,-83,1
1625015266,2021-06-30 03:07,93.84,941.80,1013.61,596,16.26,15.28,-84,1
1625015326,2021-06-30 03:08,95.56,941.81,1013.62,596,16.25,15.55,-84,1
1625015386,2021-06-30 03:09,94.97,941.86,1013.67,596,16.25,15.46,-84,1
1625015446,2021-06-30 03:10,94.20,941.84,1013.65,596,16.26,15.34,-85,1
1625015506,2021-06-30 03:11,94.05,941.88,1013.69,596,16.26,15.31,-85,1
1625015566,2021-06-30 03:12,93.77,941.89,1013.69,596,16.27,15.28,-85,1
1625015626,2021-06-30 03:13,94.19,941.85,1013.66,596,16.30,15.38,-84,1
1625015686,2021-06-30 03:14,94.63,941.84,1013.65,596,16.28,15.43,-87,1
1625015746,2021-06-30 03:15,95.02,941.73,1013.54,596,16.23,15.44,-84,1
1625015806,2021-06-30 03:16,94.63,941.76,1013.57,596,16.23,15.38,-82,1
1625015866,2021-06-30 03:17,94.57,941.77,1013.58,596,16.24,15.38,-85,1
1625015926,2021-06-30 03:18,94.69,941.72,1013.52,596,16.25,15.41,-85,1
1625015986,2021-06-30 03:19,95.85,941.76,1013.57,596,16.25,15.60,-84,1
1625016046,2021-06-30 03:20,95.30,941.61,1013.42,596,16.26,15.52,-83,1
1625016106,2021-06-30 03:21,95.95,941.78,1013.59,596,16.27,15.64,-84,1
1625016166,2021-06-30 03:22,95.58,941.81,1013.61,596,16.27,15.58,-85,1
1625016226,2021-06-30 03:23,95.77,941.81,1013.62,596,16.26,15.60,-85,1
1625016286,2021-06-30 03:24,95.07,941.79,1013.60,596,16.28,15.50,-85,1
1625016346,2021-06-30 03:25,95.67,941.79,1013.60,596,16.29,15.61,-85,1
1625016406,2021-06-30 03:26,94.73,941.78,1013.58,596,16.29,15.46,-84,1
1625016466,2021-06-30 03:27,94.74,941.79,1013.60,596,16.31,15.48,-85,1
1625016526,2021-06-30 03:28,95.23,941.78,1013.59,596,16.32,15.57,-84,1
1625016587,2021-06-30 03:29,94.58,941.78,1013.59,596,16.33,15.47,-85,1
1625016647,2021-06-30 03:30,94.66,941.83,1013.63,596,16.35,15.50,-84,1
1625016707,2021-06-30 03:31,94.37,941.78,1013.59,596,16.36,15.47,-83,1
1625016767,2021-06-30 03:32,94.54,941.84,1013.64,596,16.37,15.50,-84,1
1625016827,2021-06-30 03:33,94.75,941.84,1013.65,596,16.37,15.54,-84,1
1625016887,2021-06-30 03:34,94.38,941.84,1013.65,596,16.37,15.48,-85,1
1625016947,2021-06-30 03:35,94.11,941.88,1013.69,596,16.39,15.45,-85,1
1625017007,2021-06-30 03:36,94.26,941.91,1013.72,596,16.39,15.48,-84,1
1625017067,2021-06-30 03:37,94.67,941.95,1013.75,596,16.37,15.53,-85,1
1625017127,2021-06-30 03:38,94.52,941.95,1013.76,596,16.35,15.48,-84,1
1625017187,2021-06-30 03:39,94.39,941.95,1013.75,596,16.33,15.44,-84,1
1625017247,2021-06-30 03:40,94.36,941.95,1013.76,596,16.35,15.45,-85,1
1625017307,2021-06-30 03:41,94.39,941.95,1013.76,596,16.37,15.48,-83,1
1625017367,2021-06-30 03:42,94.82,941.97,1013.78,596,16.38,15.56,-85,1
1625017427,2021-06-30 03:43,95.10,941.99,1013.80,596,16.39,15.62,-82,1
1625017487,2021-06-30 03:44,95.47,942.07,1013.88,596,16.38,15.67,-86,1
1625017547,2021-06-30 03:45,96.25,942.22,1014.03,596,16.38,15.79,-85,1
1625017607,2021-06-30 03:46,96.82,942.38,1014.18,596,16.37,15.88,-86,1
1625017667,2021-06-30 03:47,96.66,942.46,1014.26,596,16.35,15.83,-85,1
1625017727,2021-06-30 03:48,97.15,942.37,1014.18,596,16.35,15.91,-85,1
1625017787,2021-06-30 03:49,98.52,942.21,1014.02,596,16.37,16.15,-83,1
1625017847,2021-06-30 03:50,97.67,942.07,1013.88,596,16.38,16.02,-85,1
1625017907,2021-06-30 03:51,97.32,941.98,1013.79,596,16.40,15.99,-85,1
1625017967,2021-06-30 03:52,97.28,941.88,1013.69,596,16.42,16.00,-85,1
1625018027,2021-06-30 03:53,97.86,941.99,1013.79,596,16.44,16.11,-86,1
1625018087,2021-06-30 03:54,98.85,941.96,1013.76,596,16.47,16.30,-84,1
1625018147,2021-06-30 03:55,100.00,941.93,1013.74,596,16.47,16.48,-84,1
1625018207,2021-06-30 03:56,100.00,941.88,1013.69,596,16.50,16.51,-86,1
1625018268,2021-06-30 03:57,99.86,941.87,1013.68,596,16.53,16.52,-84,1
1625018328,2021-06-30 03:58,100.00,942.02,1013.83,596,16.56,16.57,-83,1
1625018388,2021-06-30 03:59,100.00,942.08,1013.89,596,16.60,16.61,-86,1
1625018448,2021-06-30 04:00,100.00,942.03,1013.84,596,16.61,16.62,-86,1
1625018508,2021-06-30 04:01,100.00,941.94,1013.75,596,16.62,16.63,-84,1
1625018568,2021-06-30 04:02,100.00,941.91,1013.72,596,16.67,16.68,-84,1
1625018628,2021-06-30 04:03,100.00,941.86,1013.67,596,16.69,16.70,-84,1
1625018688,2021-06-30 04:04,100.00,941.80,1013.61,596,16.70,16.71,-85,1
1625018748,2021-06-30 04:05,100.00,941.73,1013.54,596,16.75,16.76,-84,1
1625018808,2021-06-30 04:06,100.00,941.72,1013.53,596,16.80,16.81,-84,1
1625018868,2021-06-30 04:07,100.00,941.69,1013.49,596,16.82,16.83,-85,1
1625018928,2021-06-30 04:08,100.00,941.70,1013.51,596,16.85,16.86,-84,1
1625018988,2021-06-30 04:09,100.00,941.69,1013.50,596,16.86,16.87,-83,1
1625019048,2021-06-30 04:10,100.00,941.66,1013.46,596,16.87,16.88,-84,1
1625019108,2021-06-30 04:11,100.00,941.63,1013.43,596,16.89,16.90,-83,1
1625019168,2021-06-30 04:12,100.00,941.61,1013.42,596,16.89,16.90,-84,1
1625019228,2021-06-30 04:13,100.00,941.59,1013.40,596,16.92,16.93,-84,1
1625019288,2021-06-30 04:14,100.00,941.63,1013.44,596,16.95,16.96,-84,1
1625019348,2021-06-30 04:15,100.00,941.62,1013.43,596,16.95,16.96,-84,1
1625019408,2021-06-30 04:16,100.00,941.64,1013.45,596,16.98,16.99,-85,1
1625019468,2021-06-30 04:17,100.00,941.62,1013.43,596,17.00,17.01,-85,1
1625019528,2021-06-30 04:18,100.00,941.57,1013.38,596,17.03,17.04,-85,1
1625019588,2021-06-30 04:19,100.00,941.52,1013.33,596,17.07,17.08,-84,1
1625019648,2021-06-30 04:20,100.00,941.53,1013.34,596,17.09,17.10,-85,1
1625019708,2021-06-30 04:21,100.00,941.54,1013.34,596,17.12,17.13,-85,1
1625019768,2021-06-30 04:22,100.00,941.56,1013.37,596,17.14,17.15,-83,1
1625019828,2021-06-30 04:23,100.00,941.60,1013.41,596,17.15,17.16,-86,1
1625019889,2021-06-30 04:24,100.00,941.62,1013.42,596,17.16,17.17,-83,1
1625019949,2021-06-30 04:25,100.00,941.60,1013.40,596,17.17,17.18,-86,1
1625020009,2021-06-30 04:26,100.00,941.54,1013.35,596,17.17,17.18,-84,1
1625020069,2021-06-30 04:27,100.00,941.56,1013.37,596,17.18,17.19,-86,1
1625020129,2021-06-30 04:28,100.00,941.58,1013.39,596,17.17,17.18,-84,1
1625020189,2021-06-30 04:29,100.00,941.64,1013.45,596,17.15,17.16,-84,1
1625020249,2021-06-30 04:30,100.00,941.66,1013.47,596,17.15,17.16,-85,1
1625020309,2021-06-30 04:31,100.00,941.67,1013.48,596,17.13,17.14,-85,1
1625020369,2021-06-30 04:32,100.00,941.69,1013.50,596,17.12,17.13,-84,1
1625020429,2021-06-30 04:33,100.00,941.73,1013.54,596,17.08,17.09,-83,1
1625020489,2021-06-30 04:34,100.00,941.75,1013.56,596,17.06,17.07,-84,1
1625020549,2021-06-30 04:35,100.00,941.77,1013.57,596,17.06,17.07,-85,1
1625020609,2021-06-30 04:36,100.00,941.81,1013.62,596,17.07,17.08,-84,1
1625020669,2021-06-30 04:37,100.00,941.83,1013.63,596,17.06,17.07,-85,1
1625020729,2021-06-30 04:38,100.00,941.87,1013.68,596,17.06,17.07,-85,1
1625020789,2021-06-30 04:39,100.00,941.84,1013.65,596,17.07,17.08,-84,1
1625020849,2021-06-30 04:40,100.00,941.87,1013.68,596,17.06,17.07,-81,1
1625020909,2021-06-30 04:41,100.00,941.84,1013.65,596,17.07,17.08,-85,1
1625020969,2021-06-30 04:42,100.00,941.87,1013.68,596,17.09,17.10,-84,1
1625021029,2021-06-30 04:43,100.00,941.89,1013.70,596,17.09,17.10,-85,1
1625021089,2021-06-30 04:44,100.00,941.89,1013.70,596,17.09,17.10,-84,1
1625021149,2021-06-30 04:45,100.00,941.89,1013.70,596,17.11,17.12,-84,1
1625021209,2021-06-30 04:46,100.00,941.86,1013.67,596,17.13,17.14,-83,1
1625021269,2021-06-30 04:47,100.00,941.86,1013.66,596,17.17,17.18,-85,1
1625021329,2021-06-30 04:48,100.00,941.90,1013.71,596,17.18,17.19,-84,1
1625021389,2021-06-30 04:49,100.00,942.07,1013.88,596,17.18,17.19,-87,1
1625021449,2021-06-30 04:50,100.00,942.29,1014.10,596,17.23,17.24,-84,1
1625021510,2021-06-30 04:51,100.00,942.38,1014.19,596,17.32,17.33,-84,1
1625021570,2021-06-30 04:52,100.00,942.25,1014.05,596,17.43,17.44,-83,1
1625021630,2021-06-30 04:53,100.00,942.27,1014.08,596,17.48,17.49,-84,1
1625021690,2021-06-30 04:54,100.00,942.16,1013.97,596,17.55,17.56,-84,1
1625021750,2021-06-30 04:55,100.00,941.99,1013.80,596,17.63,17.64,-86,1
1625021810,2021-06-30 04:56,100.00,941.86,1013.67,596,17.71,17.72,-84,1
1625021870,2021-06-30 04:57,100.00,941.73,1013.53,596,17.76,17.77,-84,1
1625021930,2021-06-30 04:58,100.00,941.68,1013.49,596,17.81,17.82,-85,1
1625021990,2021-06-30 04:59,100.00,941.65,1013.45,596,17.85,17.86,-86,1
1625022050,2021-06-30 05:00,100.00,941.68,1013.49,596,17.89,17.90,-84,1
1625022110,2021-06-30 05:01,100.00,941.72,1013.53,596,17.92,17.93,-84,1
1625022170,2021-06-30 05:02,100.00,941.81,1013.62,596,17.95,17.96,-84,1
1625022230,2021-06-30 05:03,100.00,941.76,1013.57,596,17.96,17.97,-84,1
1625022290,2021-06-30 05:04,100.00,941.74,1013.55,596,17.94,17.95,-84,1
1625022350,2021-06-30 05:05,100.00,941.69,1013.49,596,17.98,17.99,-86,1
1625022410,2021-06-30 05:06,100.00,941.65,1013.46,596,17.99,18.00,-85,1
1625022470,2021-06-30 05:07,100.00,941.61,1013.41,596,17.98,17.99,-83,1
1625022530,2021-06-30 05:08,100.00,941.56,1013.37,596,17.99,18.00,-84,1
1625022590,2021-06-30 05:09,100.00,941.58,1013.39,596,17.98,17.99,-84,1
1625022650,2021-06-30 05:10,100.00,941.62,1013.43,596,17.96,17.97,-84,1
1625022710,2021-06-30 05:11,100.00,941.66,1013.47,596,17.98,17.99,-85,1
1625022770,2021-06-30 05:12,100.00,941.69,1013.50,596,17.96,17.97,-86,1
1625022830,2021-06-30 05:13,100.00,941.73,1013.54,596,17.95,17.96,-85,1
1625022890,2021-06-30 05:14,100.00,941.72,1013.53,596,17.93,17.94,-85,1
1625022951,2021-06-30 05:15,100.00,941.69,1013.49,596,17.91,17.92,-85,1
1625023011,2021-06-30 05:16,100.00,941.62,1013.43,596,17.92,17.93,-83,1
1625023071,2021-06-30 05:17,100.00,941.54,1013.35,596,17.93,17.94,-83,1
1625023131,2021-06-30 05:18,100.00,941.52,1013.33,596,17.93,17.94,-86,1
1625023191,2021-06-30 05:19,100.00,941.53,1013.33,596,17.94,17.95,-85,1
1625023251,2021-06-30 05:20,100.00,941.48,1013.29,596,17.93,17.94,-84,1
1625023311,2021-06-30 05:21,100.00,941.45,1013.26,596,17.89,17.90,-84,1
1625023371,2021-06-30 05:22,100.00,941.42,1013.22,596,17.89,17.90,-84,1
1625023431,2021-06-30 05:23,100.00,941.43,1013.23,596,17.89,17.90,-86,1
1625023491,2021-06-30 05:24,100.00,941.45,1013.26,596,17.87,17.88,-85,1
1625023551,2021-06-30 05:25,100.00,941.43,1013.24,596,17.90,17.91,-83,1
1625023611,2021-06-30 05:26,100.00,941.44,1013.24,596,17.90,17.91,-84,1
1625023671,2021-06-30 05:27,100.00,941.41,1013.21,596,17.91,17.92,-83,1
1625023731,2021-06-30 05:28,100.00,941.38,1013.19,596,17.90,17.91,-84,1
1625023791,2021-06-30 05:29,100.00,941.39,1013.20,596,17.91,17.92,-84,1
1625023851,2021-06-30 05:30,100.00,941.36,1013.17,596,17.92,17.93,-85,1
1625023911,2021-06-30 05:31,100.00,941.37,1013.18,596,17.93,17.94,-86,1
1625023971,2021-06-30 05:32,100.00,941.38,1013.19,596,17.93,17.94,-85,1
1625024031,2021-06-30 05:33,100.00,941.37,1013.18,596,17.93,17.94,-84,1
1625024091,2021-06-30 05:34,100.00,941.39,1013.19,596,17.94,17.95,-83,1
1625024151,2021-06-30 05:35,100.00,941.37,1013.17,596,17.94,17.95,-85,1
1625024211,2021-06-30 05:36,100.00,941.37,1013.17,596,17.94,17.95,-84,1
1625024271,2021-06-30 05:37,100.00,941.36,1013.17,596,17.94,17.95,-84,1
1625024331,2021-06-30 05:38,100.00,941.37,1013.18,596,17.93,17.94,-84,1
1625024391,2021-06-30 05:39,100.00,941.37,1013.18,596,17.94,17.95,-86,1
1625024452,2021-06-30 05:40,100.00,941.34,1013.14,596,17.96,17.97,-84,1
1625024512,2021-06-30 05:41,100.00,941.28,1013.08,596,17.96,17.97,-83,1
1625024572,2021-06-30 05:42,100.00,941.23,1013.03,596,17.97,17.98,-83,1
1625024632,2021-06-30 05:43,100.00,941.19,1013.00,596,17.97,17.98,-83,1
1625024692,2021-06-30 05:44,100.00,941.18,1012.98,596,17.97,17.98,-83,1
1625024752,2021-06-30 05:45,100.00,941.19,1013.00,596,17.99,18.00,-84,1
1625024812,2021-06-30 05:46,100.00,941.21,1013.02,596,18.01,18.02,-85,1
1625024872,2021-06-30 05:47,100.00,941.23,1013.03,596,18.03,18.04,-85,1
1625024932,2021-06-30 05:48,100.00,941.25,1013.06,596,18.05,18.06,-84,1
1625024992,2021-06-30 05:49,100.00,941.22,1013.03,596,18.07,18.08,-84,1
1625025052,2021-06-30 05:50,100.00,941.20,1013.00,596,18.09,18.10,-84,1
1625025112,2021-06-30 05:51,100.00,941.20,1013.00,596,18.09,18.10,-84,1
1625025172,2021-06-30 05:52,100.00,941.16,1012.96,596,18.08,18.09,-84,1
1625025232,2021-06-30 05:53,100.00,941.13,1012.94,596,18.10,18.11,-85,1
1625025292,2021-06-30 05:54,100.00,941.09,1012.90,596,18.11,18.12,-86,1
1625025352,2021-06-30 05:55,100.00,941.12,1012.92,596,18.12,18.13,-84,1
1625025412,2021-06-30 05:56,100.00,941.11,1012.92,596,18.15,18.16,-85,1
1625025472,2021-06-30 05:57,100.00,941.12,1012.92,596,18.15,18.16,-84,1
1625025532,2021-06-30 05:58,100.00,941.09,1012.90,596,18.17,18.18,-85,1
1625025592,2021-06-30 05:59,100.00,941.06,1012.87,596,18.20,18.21,-87,1
1625025652,2021-06-30 06:00,100.00,941.02,1012.83,596,18.21,18.22,-84,1
1625025712,2021-06-30 06:01,100.00,941.03,1012.84,596,18.22,18.23,-84,1
1625025772,2021-06-30 06:02,100.00,941.01,1012.82,596,18.23,18.24,-85,1
1625025832,2021-06-30 06:03,100.00,941.00,1012.81,596,18.26,18.27,-85,1
1625025893,2021-06-30 06:04,100.00,940.96,1012.77,596,18.28,18.29,-82,1
1625025953,2021-06-30 06:05,100.00,940.97,1012.77,596,18.30,18.31,-84,1
1625026013,2021-06-30 06:06,100.00,940.99,1012.80,596,18.30,18.31,-84,1
1625026073,2021-06-30 06:07,100.00,940.96,1012.76,596,18.31,18.32,-83,1
1625026133,2021-06-30 06:08,100.00,940.95,1012.75,596,18.31,18.32,-85,1
1625026193,2021-06-30 06:09,100.00,940.94,1012.75,596,18.33,18.34,-84,1
1625026253,2021-06-30 06:10,100.00,940.95,1012.76,596,18.35,18.36,-83,1
1625026313,2021-06-30 06:11,100.00,940.96,1012.76,596,18.38,18.39,-84,1
1625026373,2021-06-30 06:12,100.00,940.97,1012.78,596,18.40,18.41,-85,1
1625026433,2021-06-30 06:13,100.00,940.99,1012.79,596,18.41,18.42,-86,1
1625026493,2021-06-30 06:14,100.00,940.99,1012.79,596,18.42,18.43,-84,1
1625026553,2021-06-30 06:15,100.00,940.95,1012.75,596,18.45,18.46,-84,1
1625026613,2021-06-30 06:16,100.00,940.95,1012.76,596,18.47,18.48,-83,1
1625026673,2021-06-30 06:17,100.00,940.95,1012.76,596,18.50,18.51,-85,1
1625026733,2021-06-30 06:18,100.00,940.92,1012.73,596,18.54,18.55,-85,1
1625026793,2021-06-30 06:19,100.00,940.92,1012.73,596,18.57,18.58,-83,1
1625026853,2021-06-30 06:20,100.00,940.91,1012.72,596,18.61,18.62,-85,1
1625026913,2021-06-30 06:21,100.00,940.91,1012.71,596,18.65,18.66,-85,1
1625026973,2021-06-30 06:22,100.00,940.89,1012.70,596,18.68,18.69,-84,1
1625027033,2021-06-30 06:23,100.00,940.91,1012.72,596,18.71,18.72,-86,1
1625027093,2021-06-30 06:24,100.00,940.91,1012.71,596,18.76,18.77,-85,1
1625027153,2021-06-30 06:25,100.00,940.92,1012.72,596,18.78,18.79,-85,1
1625027214,2021-06-30 06:26,100.00,940.91,1012.72,596,18.82,18.83,-83,1
1625027274,2021-06-30 06:27,100.00,940.93,1012.74,596,18.85,18.87,-85,1
1625027334,2021-06-30 06:28,100.00,940.92,1012.73,596,18.88,18.90,-83,1
1625027394,2021-06-30 06:29,100.00,940.91,1012.72,596,18.89,18.91,-84,1
1625027454,2021-06-30 06:30,100.00,940.89,1012.70,596,18.93,18.95,-84,1
1625027514,2021-06-30 06:31,100.00,940.94,1012.75,596,18.96,18.98,-83,1
1625027574,2021-06-30 06:32,100.00,940.91,1012.72,596,19.00,19.02,-84,1
1625027634,2021-06-30 06:33,100.00,940.94,1012.74,596,19.04,19.06,-85,1
1625027694,2021-06-30 06:34,100.00,940.97,1012.78,596,19.08,19.10,-84,1
1625027754,2021-06-30 06:35,100.00,940.96,1012.77,596,19.12,19.14,-83,1
1625027814,2021-06-30 06:36,100.00,940.95,1012.76,596,19.12,19.14,-85,1
1625027874,2021-06-30 06:37,100.00,940.96,1012.76,596,19.20,19.22,-85,1
1625027934,2021-06-30 06:38,100.00,940.94,1012.75,596,19.24,19.26,-85,1
1625027994,2021-06-30 06:39,100.00,940.98,1012.79,596,19.27,19.29,-85,1
1625028054,2021-06-30 06:40,100.00,940.98,1012.79,596,19.31,19.33,-84,1
1625028114,2021-06-30 06:41,100.00,941.02,1012.83,596,19.33,19.35,-84,1
1625028174,2021-06-30 06:42,100.00,940.99,1012.80,596,19.37,19.39,-85,1
1625028234,2021-06-30 06:43,100.00,940.99,1012.79,596,19.41,19.43,-84,1
1625028294,2021-06-30 06:44,100.00,940.99,1012.79,596,19.44,19.46,-86,1
1625028354,2021-06-30 06:45,100.00,941.00,1012.80,596,19.46,19.48,-85,1
1625028414,2021-06-30 06:46,100.00,941.03,1012.84,596,19.50,19.52,-86,1
1625028474,2021-06-30 06:47,100.00,941.04,1012.85,596,19.52,19.54,-83,1
1625028534,2021-06-30 06:48,100.00,941.09,1012.89,596,19.55,19.57,-82,1
1625028594,2021-06-30 06:49,100.00,941.08,1012.89,596,19.57,19.59,-84,1
1625028654,2021-06-30 06:50,100.00,941.10,1012.91,596,19.59,19.61,-84,1
1625028714,2021-06-30 06:51,100.00,941.09,1012.90,596,19.60,19.62,-85,1
1625028774,2021-06-30 06:52,100.00,941.08,1012.89,596,19.61,19.63,-84,1
1625028834,2021-06-30 06:53,100.00,941.09,1012.89,596,19.63,19.65,-84,1
1625028895,2021-06-30 06:54,100.00,941.09,1012.90,596,19.66,19.68,-84,1
1625028955,2021-06-30 06:55,100.00,941.07,1012.87,596,19.69,19.71,-85,1
1625029015,2021-06-30 06:56,100.00,941.09,1012.90,596,19.71,19.73,-85,1
1625029075,2021-06-30 06:57,100.00,941.08,1012.89,596,19.74,19.76,-85,1
1625029135,2021-06-30 06:58,100.00,941.05,1012.86,596,19.78,19.80,-84,1
1625029195,2021-06-30 06:59,100.00,941.07,1012.87,596,19.81,19.83,-84,1
1625029255,2021-06-30 07:00,100.00,941.06,1012.86,596,19.84,19.86,-84,1
1625029315,2021-06-30 07:01,100.00,941.04,1012.85,596,19.87,19.89,-84,1
1625029375,2021-06-30 07:02,100.00,941.02,1012.83,596,19.91,19.93,-85,1
1625029435,2021-06-30 07:03,100.00,941.04,1012.85,596,19.94,19.96,-83,1
1625029495,2021-06-30 07:04,100.00,941.03,1012.84,596,19.96,19.98,-85,1
1625029555,2021-06-30 07:05,100.00,941.06,1012.87,596,20.01,20.03,-84,1
1625029615,2021-06-30 07:06,100.00,941.05,1012.86,596,20.04,20.06,-84,1
1625029675,2021-06-30 07:07,100.00,941.05,1012.86,596,20.07,20.09,-83,1
1625029735,2021-06-30 07:08,100.00,941.08,1012.89,596,20.09,20.11,-84,1
1625029795,2021-06-30 07:09,100.00,941.08,1012.89,596,20.13,20.15,-85,1
1625029855,2021-06-30 07:10,100.00,941.07,1012.88,596,20.18,20.20,-84,1
1625029915,2021-06-30 07:11,100.00,941.05,1012.86,596,20.21,20.23,-84,1
1625029975,2021-06-30 07:12,100.00,941.01,1012.82,596,20.24,20.26,-85,1
1625030035,2021-06-30 07:13,100.00,941.04,1012.85,596,20.26,20.28,-84,1
1625030095,2021-06-30 07:14,100.00,941.02,1012.83,596,20.22,20.24,-84,1
1625030155,2021-06-30 07:15,100.00,941.02,1012.83,596,20.29,20.31,-83,1
1625030215,2021-06-30 07:16,100.00,940.98,1012.79,596,20.33,20.35,-84,1
1625030275,2021-06-30 07:17,100.00,941.00,1012.81,596,20.37,20.39,-83,1
1625030335,2021-06-30 07:18,100.00,941.01,1012.82,596,20.39,20.41,-85,1
1625030396,2021-06-30 07:19,100.00,941.00,1012.81,596,20.40,20.42,-85,1
1625030456,2021-06-30 07:20,100.00,940.99,1012.80,596,20.41,20.43,-83,1
1625030516,2021-06-30 07:21,99.68,940.98,1012.78,596,20.42,20.38,-85,1
1625030576,2021-06-30 07:22,99.33,940.97,1012.78,596,20.44,20.35,-85,1
1625030636,2021-06-30 07:23,99.26,940.98,1012.79,596,20.46,20.36,-84,1
1625030696,2021-06-30 07:24,98.89,940.94,1012.75,596,20.49,20.33,-84,1
1625030756,2021-06-30 07:25,98.91,940.96,1012.77,596,20.49,20.33,-85,1
1625030816,2021-06-30 07:26,98.84,940.93,1012.74,596,20.53,20.36,-84,1
1625030876,2021-06-30 07:27,98.91,940.92,1012.73,596,20.55,20.39,-84,1
1625030936,2021-06-30 07:28,98.88,940.94,1012.75,596,20.56,20.39,-84,1
1625030996,2021-06-30 07:29,99.10,940.92,1012.72,596,20.57,20.44,-86,1
1625031056,2021-06-30 07:30,98.82,940.93,1012.74,596,20.58,20.40,-85,1
1625031116,2021-06-30 07:31,98.55,940.89,1012.70,596,20.62,20.40,-85,1
1625031176,2021-06-30 07:32,98.58,940.88,1012.68,596,20.64,20.42,-85,1
1625031236,2021-06-30 07:33,98.48,940.88,1012.69,596,20.66,20.43,-85,1
1625031296,2021-06-30 07:34,98.34,940.88,1012.69,596,20.67,20.41,-85,1
1625031356,2021-06-30 07:35,98.53,940.88,1012.68,596,20.69,20.47,-84,1
1625031416,2021-06-30 07:36,98.43,940.87,1012.67,596,20.72,20.48,-85,1
1625031476,2021-06-30 07:37,98.33,940.87,1012.68,596,20.74,20.48,-85,1
1625031536,2021-06-30 07:38,99.20,940.87,1012.68,596,20.74,20.63,-84,1
1625031596,2021-06-30 07:39,98.88,940.87,1012.68,596,20.76,20.59,-86,1
1625031656,2021-06-30 07:40,98.28,940.87,1012.68,596,20.78,20.51,-84,1
1625031716,2021-06-30 07:41,98.74,940.90,1012.70,596,20.80,20.61,-84,1
1625031776,2021-06-30 07:42,98.87,940.91,1012.71,596,20.83,20.66,-85,1
1625031836,2021-06-30 07:43,99.11,940.89,1012.70,596,20.85,20.72,-85,1
1625031896,2021-06-30 07:44,99.42,940.91,1012.72,596,20.88,20.80,-83,1
1625031956,2021-06-30 07:45,99.99,940.90,1012.70,596,20.90,20.91,-84,1
1625032016,2021-06-30 07:46,99.48,940.90,1012.70,596,20.93,20.86,-85,1
1625032077,2021-06-30 07:47,99.03,940.90,1012.71,596,20.96,20.82,-85,1
1625032137,2021-06-30 07:48,99.53,940.87,1012.67,596,20.97,20.91,-83,1
1625032197,2021-06-30 07:49,99.03,940.90,1012.71,596,21.00,20.86,-84,1
1625032257,2021-06-30 07:50,99.15,940.90,1012.71,596,21.03,20.91,-85,1
1625032317,2021-06-30 07:51,99.15,940.91,1012.72,596,21.05,20.93,-84,1
1625032377,2021-06-30 07:52,98.92,940.97,1012.78,596,21.08,20.92,-84,1
1625032437,2021-06-30 07:53,98.90,940.98,1012.79,596,21.11,20.95,-86,1
1625032497,2021-06-30 07:54,98.95,940.88,1012.69,596,21.14,20.98,-83,1
1625032557,2021-06-30 07:55,98.85,940.96,1012.76,596,21.18,21.01,-84,1
1625032617,2021-06-30 07:56,98.64,940.95,1012.76,596,21.21,21.00,-83,1
1625032677,2021-06-30 07:57,98.57,941.00,1012.81,596,21.22,21.00,-85,1
1625032737,2021-06-30 07:58,98.37,941.01,1012.81,596,21.26,21.01,-87,1
1625032797,2021-06-30 07:59,98.32,941.00,1012.81,596,21.28,21.02,-83,1
1625032857,2021-06-30 08:00,98.21,940.99,1012.79,596,21.30,21.02,-83,1
1625032917,2021-06-30 08:01,98.35,941.00,1012.81,596,21.34,21.08,-82,1
1625032977,2021-06-30 08:02,98.56,940.99,1012.80,596,21.36,21.14,-84,1
1625033037,2021-06-30 08:03,98.08,940.98,1012.79,596,21.38,21.08,-83,1
1625033097,2021-06-30 08:04,97.67,940.99,1012.80,596,21.40,21.03,-84,1
1625033157,2021-06-30 08:05,97.82,941.00,1012.81,596,21.42,21.08,-84,1
1625033217,2021-06-30 08:06,97.84,941.00,1012.80,596,21.44,21.10,-84,1
1625033277,2021-06-30 08:07,98.16,941.01,1012.81,596,21.47,21.18,-85,1
1625033337,2021-06-30 08:08,97.65,940.99,1012.80,596,21.49,21.12,-83,1
1625033397,2021-06-30 08:09,97.45,941.00,1012.81,596,21.51,21.10,-84,1
1625033457,2021-06-30 08:10,97.44,940.95,1012.76,596,21.54,21.13,-84,1
1625033518,2021-06-30 08:11,96.84,940.97,1012.78,596,21.55,21.04,-85,1
1625033578,2021-06-30 08:12,97.08,940.97,1012.77,596,21.58,21.11,-84,1
1625033638,2021-06-30 08:13,97.48,940.97,1012.78,596,21.58,21.18,-83,1
1625033698,2021-06-30 08:14,97.44,940.99,1012.80,596,21.60,21.19,-85,1
1625033758,2021-06-30 08:15,98.02,940.93,1012.74,596,21.63,21.32,-84,1
1625033818,2021-06-30 08:16,98.56,940.93,1012.73,596,21.65,21.43,-83,1
1625033878,2021-06-30 08:17,98.28,940.93,1012.74,596,21.67,21.40,-84,1
1625033938,2021-06-30 08:18,98.64,940.94,1012.74,596,21.69,21.48,-84,1
1625033998,2021-06-30 08:19,98.20,940.92,1012.73,596,21.72,21.44,-85,1
1625034058,2021-06-30 08:20,97.98,940.93,1012.74,596,21.74,21.42,-84,1
1625034118,2021-06-30 08:21,98.30,940.95,1012.75,596,21.77,21.51,-84,1
1625034178,2021-06-30 08:22,97.28,940.93,1012.74,596,21.79,21.36,-85,1
1625034238,2021-06-30 08:23,98.30,940.93,1012.74,596,21.80,21.54,-85,1
1625034298,2021-06-30 08:24,98.27,940.94,1012.75,596,21.83,21.56,-84,1
1625034358,2021-06-30 08:25,98.10,940.97,1012.78,596,21.85,21.55,-85,1
1625034418,2021-06-30 08:26,97.76,940.94,1012.75,596,21.86,21.51,-84,1
1625034478,2021-06-30 08:27,97.32,940.97,1012.77,596,21.88,21.45,-85,1
1625034538,2021-06-30 08:28,97.30,940.93,1012.74,596,21.93,21.50,-85,1
1625034598,2021-06-30 08:29,97.23,940.96,1012.77,596,21.95,21.51,-84,1
1625034658,2021-06-30 08:30,96.84,940.97,1012.78,596,21.98,21.47,-84,1
1625034718,2021-06-30 08:31,95.72,940.99,1012.79,596,22.01,21.31,-84,1
1625034778,2021-06-30 08:32,94.88,940.97,1012.78,596,22.04,21.20,-85,1
1625034838,2021-06-30 08:33,94.63,941.00,1012.80,596,22.05,21.16,-82,1
1625034898,2021-06-30 08:34,94.54,940.99,1012.80,596,22.10,21.20,-84,1
1625034958,2021-06-30 08:35,94.60,941.00,1012.81,596,22.12,21.23,-84,1
1625035018,2021-06-30 08:36,94.14,941.00,1012.80,596,22.15,21.18,-84,1
1625035078,2021-06-30 08:37,93.85,940.98,1012.79,596,22.18,21.16,-85,1
1625035138,2021-06-30 08:38,94.05,940.99,1012.80,596,22.21,21.22,-84,1
1625035199,2021-06-30 08:39,94.28,940.98,1012.79,596,22.23,21.28,-83,1
1625035259,2021-06-30 08:40,94.00,941.00,1012.80,596,22.24,21.24,-85,1
1625035319,2021-06-30 08:41,93.40,940.99,1012.80,596,22.28,21.18,-84,1
1625035379,2021-06-30 08:42,93.84,940.99,1012.80,596,22.32,21.29,-86,1
1625035439,2021-06-30 08:43,93.45,940.96,1012.77,596,22.34,21.25,-84,1
1625035499,2021-06-30 08:44,92.82,940.97,1012.78,596,22.37,21.17,-84,1
1625035559,2021-06-30 08:45,92.59,940.93,1012.74,596,22.38,21.14,-84,1
1625035619,2021-06-30 08:46,92.60,940.90,1012.70,596,22.43,21.19,-84,1
1625035679,2021-06-30 08:47,92.55,940.87,1012.68,596,22.46,21.21,-83,1
1625035739,2021-06-30 08:48,92.03,940.89,1012.70,596,22.49,21.15,-82,1
1625035799,2021-06-30 08:49,92.42,940.90,1012.71,596,22.52,21.25,-83,1
1625035859,2021-06-30 08:50,92.44,940.91,1012.72,596,22.52,21.25,-83,1
1625035919,2021-06-30 08:51,92.42,940.90,1012.71,596,22.56,21.28,-83,1
1625035979,2021-06-30 08:52,92.13,940.91,1012.72,596,22.56,21.23,-82,1
1625036039,2021-06-30 08:53,92.69,940.90,1012.71,596,22.59,21.36,-85,1
1625036099,2021-06-30 08:54,92.19,940.93,1012.74,596,22.61,21.29,-84,1
1625036159,2021-06-30 08:55,91.59,940.92,1012.73,596,22.62,21.20,-85,1
1625036219,2021-06-30 08:56,91.18,940.93,1012.74,596,22.64,21.14,-85,1
1625036279,2021-06-30 08:57,91.72,940.92,1012.73,596,22.67,21.27,-84,1
1625036339,2021-06-30 08:58,91.28,940.92,1012.73,596,22.67,21.19,-86,1
1625036399,2021-06-30 08:59,91.42,940.89,1012.70,596,22.71,21.25,-83,1
1625036459,2021-06-30 09:00,91.88,940.90,1012.70,596,22.74,21.37,-84,1
1625036519,2021-06-30 09:01,92.21,940.90,1012.71,596,22.77,21.46,-84,1
1625036579,2021-06-30 09:02,92.69,940.88,1012.69,596,22.80,21.57,-83,1
1625036639,2021-06-30 09:03,92.43,940.86,1012.67,596,22.83,21.55,-84,1
1625036699,2021-06-30 09:04,92.34,940.83,1012.63,596,22.85,21.56,-84,1
1625036760,2021-06-30 09:06,92.46,940.85,1012.65,596,22.88,21.61,-85,1
1625036820,2021-06-30 09:07,92.36,940.87,1012.68,596,22.88,21.59,-84,1
1625036880,2021-06-30 09:08,92.25,940.84,1012.65,596,22.91,21.60,-86,1
1625036940,2021-06-30 09:09,92.32,940.81,1012.62,596,22.92,21.62,-85,1
1625037000,2021-06-30 09:10,91.38,940.84,1012.64,596,22.93,21.47,-84,1
1625037060,2021-06-30 09:11,91.93,940.81,1012.62,596,22.97,21.60,-85,1
1625037120,2021-06-30 09:12,91.78,940.84,1012.65,596,22.98,21.59,-83,1
1625037180,2021-06-30 09:13,92.02,940.83,1012.64,596,22.99,21.64,-85,1
1625037240,2021-06-30 09:14,91.29,940.84,1012.64,596,23.02,21.54,-85,1
1625037300,2021-06-30 09:15,90.79,940.80,1012.61,596,23.03,21.46,-84,1
1625037360,2021-06-30 09:16,89.84,940.77,1012.57,596,23.05,21.31,-84,1
1625037420,2021-06-30 09:17,89.25,940.74,1012.54,596,23.07,21.22,-84,1
1625037480,2021-06-30 09:18,89.31,940.74,1012.55,596,23.10,21.26,-84,1
1625037540,2021-06-30 09:19,89.47,940.73,1012.54,596,23.11,21.30,-84,1
1625037600,2021-06-30 09:20,89.99,940.73,1012.54,596,23.14,21.42,-84,1
1625037660,2021-06-30 09:21,91.04,940.75,1012.56,596,23.16,21.63,-84,1
1625037720,2021-06-30 09:22,91.04,940.76,1012.57,596,23.18,21.65,-84,1
1625037780,2021-06-30 09:23,90.83,940.76,1012.57,596,23.20,21.64,-84,1
1625037840,2021-06-30 09:24,90.09,940.76,1012.57,596,23.21,21.51,-85,1
1625037900,2021-06-30 09:25,89.94,940.81,1012.61,596,23.25,21.52,-84,1
1625037960,2021-06-30 09:26,89.09,940.80,1012.61,596,23.26,21.38,-85,1
1625038020,2021-06-30 09:27,89.26,940.78,1012.59,596,23.29,21.44,-85,1
1625038080,2021-06-30 09:28,89.24,940.79,1012.60,596,23.31,21.45,-83,1
1625038140,2021-06-30 09:29,89.86,940.81,1012.62,596,23.34,21.60,-85,1
1625038200,2021-06-30 09:30,89.59,940.80,1012.60,596,23.37,21.58,-84,1
1625038260,2021-06-30 09:31,89.16,940.83,1012.64,596,23.40,21.53,-85,1
1625038320,2021-06-30 09:32,88.59,940.87,1012.68,596,23.43,21.45,-82,1
1625038380,2021-06-30 09:33,89.29,940.84,1012.65,596,23.46,21.61,-84,1
1625038441,2021-06-30 09:34,87.71,940.84,1012.65,596,23.47,21.33,-83,1
1625038501,2021-06-30 09:35,88.53,940.83,1012.63,596,23.50,21.51,-85,1
1625038561,2021-06-30 09:36,88.66,940.81,1012.62,596,23.52,21.55,-85,1
1625038621,2021-06-30 09:37,89.20,940.82,1012.63,596,23.55,21.68,-84,1
1625038681,2021-06-30 09:38,89.20,940.82,1012.63,596,23.57,21.70,-85,1
1625038741,2021-06-30 09:39,88.51,940.84,1012.65,596,23.59,21.60,-83,1
1625038801,2021-06-30 09:40,88.92,940.83,1012.64,596,23.62,21.70,-84,1
1625038861,2021-06-30 09:41,89.00,940.83,1012.64,596,23.65,21.74,-85,1
1625038921,2021-06-30 09:42,88.42,940.81,1012.62,596,23.68,21.67,-86,1
1625038981,2021-06-30 09:43,88.07,940.76,1012.57,596,23.70,21.62,-83,1
1625039041,2021-06-30 09:44,87.41,940.81,1012.62,596,23.72,21.52,-86,1
1625039101,2021-06-30 09:45,87.48,940.82,1012.63,596,23.75,21.56,-84,1
1625039161,2021-06-30 09:46,88.35,940.84,1012.64,596,23.78,21.75,-84,1
1625039221,2021-06-30 09:47,88.48,940.84,1012.65,596,23.81,21.81,-85,1
1625039281,2021-06-30 09:48,87.86,940.83,1012.64,596,23.85,21.73,-84,1
1625039341,2021-06-30 09:49,87.96,940.84,1012.65,596,23.88,21.78,-85,1
1625039401,2021-06-30 09:50,87.92,940.85,1012.66,596,23.90,21.79,-84,1
1625039461,2021-06-30 09:51,87.17,940.85,1012.66,596,23.92,21.67,-83,1
1625039521,2021-06-30 09:52,87.98,940.83,1012.64,596,23.94,21.84,-85,1
1625039581,2021-06-30 09:53,86.84,940.84,1012.65,596,23.97,21.66,-83,1
1625039641,2021-06-30 09:54,86.58,940.88,1012.69,596,23.99,21.63,-85,1
1625039701,2021-06-30 09:55,86.66,940.87,1012.68,596,24.02,21.67,-85,1
1625039761,2021-06-30 09:56,87.30,940.88,1012.69,596,24.06,21.83,-84,1
1625039821,2021-06-30 09:57,87.76,940.88,1012.68,596,24.08,21.94,-83,1
1625039881,2021-06-30 09:58,86.76,940.87,1012.67,596,24.11,21.78,-83,1
1625039941,2021-06-30 09:59,86.13,940.88,1012.69,596,24.14,21.69,-84,1
1625040001,2021-06-30 10:00,87.06,940.85,1012.66,596,24.17,21.90,-85,1
1625040062,2021-06-30 10:01,86.70,940.88,1012.68,596,24.20,21.86,-85,1
1625040122,2021-06-30 10:02,86.62,940.89,1012.69,596,24.23,21.87,-85,1
1625040182,2021-06-30 10:03,86.15,940.89,1012.69,596,24.26,21.81,-85,1
1625040242,2021-06-30 10:04,86.07,940.91,1012.71,596,24.29,21.83,-84,1
1625040302,2021-06-30 10:05,85.66,940.88,1012.68,596,24.32,21.78,-82,1
1625040362,2021-06-30 10:06,86.29,940.87,1012.68,596,24.35,21.93,-84,1
1625040422,2021-06-30 10:07,85.96,940.85,1012.66,596,24.38,21.89,-85,1
1625040482,2021-06-30 10:08,86.21,940.85,1012.65,596,24.41,21.97,-85,1
1625040542,2021-06-30 10:09,87.14,940.84,1012.65,596,24.44,22.18,-84,1
1625040602,2021-06-30 10:10,86.63,940.82,1012.63,596,24.45,22.09,-84,1
1625040662,2021-06-30 10:11,85.48,940.82,1012.63,596,24.47,21.89,-84,1
1625040722,2021-06-30 10:12,86.33,940.84,1012.64,596,24.50,22.08,-84,1
1625040782,2021-06-30 10:13,86.33,940.83,1012.64,596,24.51,22.09,-84,1
1625040842,2021-06-30 10:14,84.90,940.82,1012.63,596,24.49,21.80,-85,1
1625040902,2021-06-30 10:15,85.47,940.79,1012.60,596,24.46,21.88,-84,1
1625040962,2021-06-30 10:16,87.00,940.78,1012.59,596,24.50,22.21,-85,1
1625041022,2021-06-30 10:17,85.57,940.82,1012.62,596,24.50,21.94,-83,1
1625041082,2021-06-30 10:18,86.07,940.80,1012.60,596,24.51,22.04,-85,1
1625041142,2021-06-30 10:19,86.03,940.81,1012.62,596,24.49,22.02,-84,1
1625041202,2021-06-30 10:20,86.38,940.79,1012.60,596,24.53,22.12,-86,1
1625041262,2021-06-30 10:21,86.15,940.76,1012.57,596,24.55,22.10,-84,1
1625041322,2021-06-30 10:22,85.92,940.74,1012.55,596,24.58,22.08,-84,1
1625041382,2021-06-30 10:23,86.92,940.74,1012.55,596,24.61,22.30,-85,1
1625041442,2021-06-30 10:24,86.68,940.74,1012.55,596,24.63,22.28,-85,1
1625041503,2021-06-30 10:25,86.64,940.75,1012.56,596,24.67,22.31,-84,1
1625041563,2021-06-30 10:26,86.26,940.77,1012.58,596,24.71,22.28,-85,1
1625041623,2021-06-30 10:27,85.61,940.76,1012.56,596,24.74,22.18,-85,1
1625041683,2021-06-30 10:28,86.20,940.76,1012.57,596,24.75,22.30,-83,1
1625041743,2021-06-30 10:29,86.09,940.76,1012.57,596,24.80,22.33,-84,1
1625041803,2021-06-30 10:30,86.06,940.76,1012.57,596,24.82,22.34,-85,1
1625041863,2021-06-30 10:31,86.19,940.77,1012.58,596,24.84,22.39,-85,1
1625041923,2021-06-30 10:32,85.63,940.78,1012.59,596,24.88,22.32,-84,1
1625041983,2021-06-30 10:33,84.94,940.78,1012.59,596,24.89,22.20,-84,1
1625042043,2021-06-30 10:34,84.89,940.79,1012.60,596,24.91,22.21,-83,1
1625042103,2021-06-30 10:35,85.80,940.77,1012.58,596,24.93,22.40,-85,1
1625042163,2021-06-30 10:36,85.77,940.80,1012.61,596,24.96,22.43,-83,1
1625042223,2021-06-30 10:37,85.41,940.82,1012.63,596,25.01,22.41,-85,1
1625042283,2021-06-30 10:38,84.87,940.80,1012.61,596,25.01,22.30,-84,1
1625042343,2021-06-30 10:39,85.39,940.79,1012.60,596,25.05,22.44,-84,1
1625042403,2021-06-30 10:40,85.40,940.82,1012.62,596,25.09,22.48,-85,1
1625042463,2021-06-30 10:41,84.81,940.84,1012.65,596,25.12,22.40,-84,1
1625042523,2021-06-30 10:42,84.13,940.85,1012.66,596,25.14,22.29,-84,1
1625042583,2021-06-30 10:43,85.14,940.89,1012.70,596,25.18,22.52,-85,1
1625042643,2021-06-30 10:44,84.89,940.87,1012.68,596,25.21,22.50,-84,1
1625042703,2021-06-30 10:45,85.50,940.87,1012.67,596,25.27,22.68,-84,1
1625042763,2021-06-30 10:46,84.45,940.83,1012.64,596,25.30,22.51,-85,1
1625042823,2021-06-30 10:47,84.21,940.87,1012.67,596,25.34,22.50,-85,1
1625042883,2021-06-30 10:48,84.40,940.85,1012.66,596,25.39,22.58,-85,1
1625042943,2021-06-30 10:49,84.45,940.84,1012.64,596,25.43,22.63,-84,1
1625043003,2021-06-30 10:50,84.36,940.86,1012.66,596,25.47,22.65,-84,1
1625043063,2021-06-30 10:51,84.42,940.84,1012.65,596,25.49,22.69,-83,1
1625043123,2021-06-30 10:52,83.68,940.83,1012.63,596,25.52,22.57,-83,1
1625043184,2021-06-30 10:53,84.34,940.84,1012.65,596,25.56,22.74,-84,1
1625043244,2021-06-30 10:54,83.81,940.82,1012.63,596,25.60,22.67,-85,1
1625043304,2021-06-30 10:55,83.79,940.81,1012.62,596,25.62,22.69,-84,1
1625043364,2021-06-30 10:56,83.65,940.82,1012.63,596,25.65,22.69,-85,1
1625043424,2021-06-30 10:57,82.15,940.81,1012.61,596,25.66,22.40,-85,1
1625043484,2021-06-30 10:58,81.92,940.82,1012.62,596,25.68,22.38,-85,1
1625043544,2021-06-30 10:59,83.05,940.85,1012.65,596,25.74,22.66,-86,1
1625043604,2021-06-30 11:00,82.79,940.84,1012.64,596,25.78,22.65,-85,1
1625043664,2021-06-30 11:01,83.11,940.83,1012.63,596,25.82,22.75,-85,1
1625043724,2021-06-30 11:02,82.58,940.84,1012.64,596,25.87,22.69,-84,1
1625043784,2021-06-30 11:03,82.25,940.80,1012.61,596,25.91,22.67,-84,1
1625043844,2021-06-30 11:04,82.84,940.79,1012.60,596,25.96,22.83,-84,1
1625043904,2021-06-30 11:05,82.39,940.79,1012.59,596,25.97,22.75,-86,1
1625043964,2021-06-30 11:06,82.42,940.77,1012.58,596,26.06,22.85,-85,1
1625044024,2021-06-30 11:07,82.17,940.78,1012.58,596,26.10,22.84,-84,1
1625044084,2021-06-30 11:08,78.47,940.77,1012.58,596,26.08,22.06,-84,1
1625044144,2021-06-30 11:09,80.53,940.80,1012.60,596,26.16,22.56,-84,1
1625044204,2021-06-30 11:10,81.61,940.79,1012.60,596,26.21,22.83,-85,1
1625044264,2021-06-30 11:11,81.50,940.81,1012.61,596,26.26,22.86,-84,1
1625044324,2021-06-30 11:12,81.17,940.80,1012.61,596,26.30,22.83,-84,1
1625044384,2021-06-30 11:13,80.04,940.79,1012.60,596,26.35,22.65,-85,1
1625044444,2021-06-30 11:14,80.50,940.82,1012.63,596,26.43,22.82,-83,1
1625044504,2021-06-30 11:15,80.23,940.81,1012.62,596,26.47,22.80,-84,1
1625044564,2021-06-30 11:16,79.61,940.79,1012.60,596,26.52,22.72,-86,1
1625044624,2021-06-30 11:17,79.05,940.79,1012.59,596,26.57,22.66,-85,1
1625044685,2021-06-30 11:18,79.48,940.82,1012.63,596,26.62,22.79,-84,1
1625044745,2021-06-30 11:19,78.57,940.82,1012.63,596,26.67,22.65,-84,1
1625044805,2021-06-30 11:20,78.45,940.82,1012.62,596,26.73,22.68,-83,1
1625044865,2021-06-30 11:21,78.67,940.79,1012.59,596,26.78,22.78,-84,1
1625044925,2021-06-30 11:22,78.36,940.76,1012.57,596,26.83,22.76,-83,1
1625044985,2021-06-30 11:23,76.89,940.76,1012.57,596,26.88,22.50,-84,1
1625045048,2021-06-30 11:24,76.65,940.73,1012.54,596,26.93,22.49,-84,1
1625045108,2021-06-30 11:25,78.56,940.78,1012.58,596,26.99,22.96,-84,1
1625045168,2021-06-30 11:26,77.50,940.76,1012.57,596,27.03,22.77,-83,1
1625045231,2021-06-30 11:27,77.60,940.75,1012.55,596,27.09,22.85,-84,1
1625045310,2021-06-30 11:28,76.95,940.74,1012.54,596,27.14,22.76,-85,1
1625045421,2021-06-30 11:30,77.08,940.69,1012.49,596,27.30,22.94,-84,1
1625045481,2021-06-30 11:31,77.03,940.79,1012.59,596,27.34,22.97,-84,1
1625045544,2021-06-30 11:32,76.66,940.74,1012.55,596,27.42,22.97,-84,1
1625045667,2021-06-30 11:34,76.24,940.75,1012.56,596,27.57,23.03,-85,1
1625045730,2021-06-30 11:35,75.78,940.71,1012.52,596,27.65,23.00,-84,1
1625045790,2021-06-30 11:36,75.10,940.72,1012.53,596,27.72,22.92,-85,1
1625045850,2021-06-30 11:37,75.36,940.71,1012.51,596,27.78,23.04,-85,1
1625045911,2021-06-30 11:38,76.26,940.70,1012.51,596,27.82,23.27,-86,1
1625045971,2021-06-30 11:39,76.29,940.68,1012.49,596,27.88,23.34,-85,1
1625046031,2021-06-30 11:40,76.12,940.70,1012.50,596,27.91,23.33,-83,1
1625046091,2021-06-30 11:41,76.67,940.67,1012.48,596,27.99,23.52,-84,1
1625046154,2021-06-30 11:42,75.66,940.64,1012.45,596,28.03,23.34,-85,1
1625046214,2021-06-30 11:43,75.72,940.64,1012.45,596,28.08,23.41,-84,1
1625046275,2021-06-30 11:44,75.41,940.59,1012.40,596,28.13,23.39,-85,1
1625046398,2021-06-30 11:46,75.71,940.66,1012.47,596,28.25,23.57,-85,1
1625046458,2021-06-30 11:47,76.37,940.67,1012.48,596,28.29,23.75,-85,1
1625046581,2021-06-30 11:49,75.73,940.63,1012.44,596,28.44,23.75,-83,1
1625046644,2021-06-30 11:50,74.03,940.63,1012.44,596,28.48,23.42,-83,1
1625046705,2021-06-30 11:51,74.79,940.63,1012.44,596,28.54,23.64,-85,1
1625046768,2021-06-30 11:52,74.69,940.65,1012.46,596,28.61,23.69,-85,1
1625046828,2021-06-30 11:53,73.13,940.66,1012.47,596,28.64,23.37,-84,1
1625046888,2021-06-30 11:54,73.98,940.63,1012.44,596,28.70,23.62,-85,1
1625046951,2021-06-30 11:55,72.16,940.66,1012.47,596,28.70,23.20,-85,1
1625047011,2021-06-30 11:56,72.69,940.67,1012.48,596,28.73,23.35,-84,1
1625047071,2021-06-30 11:57,72.41,940.67,1012.48,596,28.79,23.35,-82,1
1625047132,2021-06-30 11:58,73.77,940.68,1012.49,596,28.84,23.70,-85,1
1625047255,2021-06-30 12:00,73.00,940.74,1012.54,596,28.85,23.54,-86,1
1625047378,2021-06-30 12:02,71.14,940.76,1012.56,596,28.87,23.13,-85,1
1625047438,2021-06-30 12:03,70.43,940.74,1012.55,596,28.87,22.96,-84,1
1625047499,2021-06-30 12:04,68.98,940.74,1012.54,596,28.85,22.60,-84,1
1625047559,2021-06-30 12:05,70.88,940.74,1012.55,596,28.88,23.08,-85,1
1625047619,2021-06-30 12:06,71.21,940.72,1012.53,596,28.88,23.16,-86,1
1625047682,2021-06-30 12:08,71.62,940.75,1012.56,596,28.91,23.28,-84,1
1625047742,2021-06-30 12:09,71.83,940.77,1012.58,596,28.90,23.32,-84,1
1625047805,2021-06-30 12:10,70.17,940.80,1012.61,596,28.76,22.80,-84,1
1625047865,2021-06-30 12:11,69.08,940.82,1012.62,596,28.71,22.49,-85,1
1625047925,2021-06-30 12:12,68.89,940.77,1012.57,596,28.60,22.34,-84,1
1625047986,2021-06-30 12:13,70.06,940.72,1012.53,596,28.48,22.51,-85,1
1625048046,2021-06-30 12:14,70.39,940.71,1012.52,596,28.41,22.52,-85,1
1625048108,2021-06-30 12:15,71.04,940.72,1012.53,596,28.26,22.52,-86,1
1625048169,2021-06-30 12:16,70.23,940.68,1012.49,596,28.04,22.13,-85,1
1625048229,2021-06-30 12:17,71.16,940.64,1012.44,596,28.01,22.31,-86,1
1625048289,2021-06-30 12:18,70.40,940.67,1012.47,596,27.74,21.88,-83,1
1625048349,2021-06-30 12:19,70.49,940.74,1012.55,596,27.86,22.01,-85,1
1625048409,2021-06-30 12:20,72.02,940.66,1012.47,596,27.78,22.29,-84,1
1625048470,2021-06-30 12:21,71.88,940.76,1012.57,596,27.81,22.29,-84,1
1625048530,2021-06-30 12:22,71.29,940.78,1012.58,596,27.70,22.05,-85,1
1625048590,2021-06-30 12:23,72.48,940.79,1012.60,596,27.73,22.35,-84,1
1625048650,2021-06-30 12:24,73.21,940.82,1012.63,596,27.68,22.46,-84,1
1625048710,2021-06-30 12:25,71.68,940.84,1012.64,596,27.57,22.01,-85,1
1625048773,2021-06-30 12:26,72.21,940.75,1012.56,596,27.60,22.16,-85,1
1625048836,2021-06-30 12:27,71.41,940.80,1012.61,596,27.45,21.83,-85,1
1625048896,2021-06-30 12:28,72.42,940.80,1012.61,596,27.32,21.94,-84,1
1625048956,2021-06-30 12:29,72.07,940.74,1012.55,596,27.32,21.86,-84,1
1625049017,2021-06-30 12:30,72.67,940.73,1012.53,596,27.26,21.94,-83,1
1625049079,2021-06-30 12:31,72.95,940.77,1012.58,596,27.23,21.97,-85,1
1625049142,2021-06-30 12:32,72.02,940.81,1012.62,596,27.04,21.58,-86,1
1625049205,2021-06-30 12:33,71.93,940.77,1012.58,596,26.99,21.51,-87,1
1625049265,2021-06-30 12:34,72.44,940.73,1012.53,596,26.91,21.55,-85,1
1625049326,2021-06-30 12:35,72.40,940.72,1012.52,596,26.91,21.54,-85,1
1625049386,2021-06-30 12:36,72.78,940.75,1012.56,596,26.92,21.64,-84,1
1625049449,2021-06-30 12:37,74.49,940.77,1012.58,596,26.87,21.97,-85,1
1625049509,2021-06-30 12:38,73.59,940.67,1012.48,596,26.87,21.77,-85,1
1625049569,2021-06-30 12:39,73.51,940.79,1012.60,596,26.78,21.67,-86,1
1625049629,2021-06-30 12:40,73.12,940.76,1012.57,596,26.80,21.60,-85,1
1625049689,2021-06-30 12:41,73.77,940.80,1012.60,596,26.70,21.65,-84,1
1625049750,2021-06-30 12:42,73.55,940.76,1012.57,596,26.70,21.60,-84,1
1625049813,2021-06-30 12:43,73.56,940.79,1012.59,596,26.60,21.50,-84,1
1625049876,2021-06-30 12:44,74.59,940.85,1012.65,596,26.68,21.81,-84,1
1625049936,2021-06-30 12:45,73.70,940.81,1012.62,596,26.56,21.49,-84,1
1625049996,2021-06-30 12:46,73.64,940.77,1012.57,596,26.57,21.49,-85,1
1625050056,2021-06-30 12:47,73.66,940.77,1012.58,596,26.56,21.49,-83,1
1625050116,2021-06-30 12:48,74.15,940.82,1012.63,596,26.61,21.64,-84,1
1625050176,2021-06-30 12:49,74.20,940.79,1012.60,596,26.67,21.71,-83,1
1625050237,2021-06-30 12:50,73.61,940.80,1012.61,596,26.71,21.62,-85,1
1625050297,2021-06-30 12:51,73.38,940.83,1012.64,596,26.72,21.58,-84,1
1625050357,2021-06-30 12:52,73.14,940.85,1012.66,596,26.78,21.58,-84,1
1625050417,2021-06-30 12:53,74.16,940.87,1012.68,596,26.85,21.88,-86,1
1625050477,2021-06-30 12:54,74.48,940.79,1012.60,596,26.93,22.02,-86,1
1625050538,2021-06-30 12:55,74.54,940.81,1012.61,596,27.03,22.13,-85,1
1625050598,2021-06-30 12:56,73.50,940.78,1012.58,596,27.10,21.97,-85,1
1625050667,2021-06-30 12:57,73.45,940.76,1012.57,596,27.20,22.06,-86,1
1625050721,2021-06-30 12:58,72.85,940.79,1012.60,596,27.21,21.93,-84,1
1625050784,2021-06-30 12:59,72.42,940.74,1012.54,596,27.30,21.92,-84,1
1625050847,2021-06-30 13:00,72.89,940.70,1012.51,596,27.35,22.07,-86,1
1625050907,2021-06-30 13:01,72.76,940.75,1012.56,596,27.38,22.07,-86,1
1625051030,2021-06-30 13:03,71.75,940.68,1012.49,596,27.35,21.81,-86,1
1625051090,2021-06-30 13:04,70.82,940.67,1012.48,596,27.29,21.54,-84,1
1625051150,2021-06-30 13:05,70.77,940.57,1012.38,596,27.16,21.41,-85,1
1625051210,2021-06-30 13:06,71.27,940.49,1012.30,596,27.08,21.45,-85,1
1625051271,2021-06-30 13:07,71.95,940.43,1012.24,596,27.08,21.60,-84,1
1625051331,2021-06-30 13:08,71.66,940.37,1012.18,596,26.98,21.44,-83,1
1625051391,2021-06-30 13:09,72.21,940.33,1012.14,596,26.95,21.54,-84,1
1625051454,2021-06-30 13:10,72.47,940.43,1012.23,596,26.93,21.58,-85,1
1625051514,2021-06-30 13:11,72.42,940.34,1012.14,596,26.79,21.43,-83,1
1625051574,2021-06-30 13:12,72.92,940.46,1012.26,596,26.82,21.57,-83,1
1625051634,2021-06-30 13:13,72.99,940.48,1012.29,596,26.74,21.51,-85,1
1625051694,2021-06-30 13:14,73.68,940.55,1012.36,596,26.79,21.71,-85,1
1625051817,2021-06-30 13:16,72.71,940.55,1012.36,596,26.58,21.29,-84,1
1625051878,2021-06-30 13:17,74.81,940.58,1012.39,596,26.50,21.68,-85,1
1625051938,2021-06-30 13:18,74.36,940.51,1012.32,596,26.46,21.54,-86,1
1625051998,2021-06-30 13:19,74.37,940.45,1012.26,596,26.40,21.49,-84,1
1625052058,2021-06-30 13:20,74.70,940.43,1012.24,596,26.26,21.43,-85,1
1625052121,2021-06-30 13:22,75.32,940.37,1012.18,596,26.28,21.58,-85,1
1625052181,2021-06-30 13:23,76.63,940.34,1012.14,596,26.28,21.86,-85,1
1625052241,2021-06-30 13:24,76.35,940.24,1012.05,596,26.22,21.75,-84,1
1625052301,2021-06-30 13:25,77.69,940.02,1011.83,596,26.12,21.93,-84,1
1625052361,2021-06-30 13:26,78.36,939.96,1011.77,596,26.05,22.01,-85,1
1625052422,2021-06-30 13:27,78.31,939.95,1011.75,596,25.90,21.85,-85,1
1625052482,2021-06-30 13:28,80.18,939.92,1011.72,596,25.77,22.11,-85,1
1625052542,2021-06-30 13:29,78.71,939.98,1011.78,596,25.53,21.57,-85,1
1625052602,2021-06-30 13:30,78.75,940.11,1011.91,596,25.54,21.59,-85,1
1625052662,2021-06-30 13:31,79.08,940.22,1012.03,596,25.48,21.60,-85,1
1625052785,2021-06-30 13:33,80.45,940.22,1012.02,596,25.31,21.72,-84,1
1625052908,2021-06-30 13:35,81.35,940.09,1011.90,596,25.14,21.74,-85,1
1625052968,2021-06-30 13:36,82.03,939.99,1011.80,596,25.19,21.92,-84,1
1625053029,2021-06-30 13:37,80.30,940.13,1011.93,596,25.19,21.57,-84,1
1625053089,2021-06-30 13:38,81.95,940.25,1012.06,596,25.19,21.90,-85,1
1625053149,2021-06-30 13:39,83.15,940.34,1012.15,596,25.09,22.05,-85,1
1625053209,2021-06-30 13:40,83.61,940.40,1012.21,596,25.11,22.15,-84,1
1625053270,2021-06-30 13:41,83.74,940.33,1012.14,596,25.08,22.15,-85,1
1625053330,2021-06-30 13:42,84.43,940.25,1012.05,596,24.95,22.16,-85,1
1625053390,2021-06-30 13:43,83.06,940.02,1011.83,596,24.89,21.83,-84,1
1625053450,2021-06-30 13:44,81.02,939.82,1011.63,596,24.79,21.33,-82,1
1625053510,2021-06-30 13:45,81.12,939.76,1011.57,596,24.61,21.17,-85,1
1625053570,2021-06-30 13:46,81.08,939.90,1011.71,596,24.46,21.02,-83,1
1625053631,2021-06-30 13:47,79.07,940.41,1012.21,596,24.47,20.62,-84,1
1625053691,2021-06-30 13:48,77.85,940.68,1012.48,596,24.29,20.19,-85,1
1625053751,2021-06-30 13:49,77.75,940.71,1012.52,596,24.12,20.01,-84,1
1625053811,2021-06-30 13:50,77.74,940.68,1012.49,596,23.91,19.80,-84,1
1625053871,2021-06-30 13:51,75.33,940.70,1012.51,596,23.76,19.15,-85,1
1625053931,2021-06-30 13:52,75.74,940.71,1012.52,596,23.70,19.18,-83,1
1625053992,2021-06-30 13:53,75.19,940.74,1012.54,596,23.43,18.80,-84,1
1625054052,2021-06-30 13:54,76.58,940.73,1012.54,596,23.43,19.09,-85,1
1625054112,2021-06-30 13:55,73.66,940.74,1012.55,596,23.29,18.34,-86,1
1625054172,2021-06-30 13:56,72.81,940.70,1012.50,596,23.25,18.12,-84,1
1625054232,2021-06-30 13:57,75.32,940.85,1012.66,596,23.31,18.71,-85,1
1625054292,2021-06-30 13:58,76.85,941.00,1012.81,596,23.26,18.99,-85,1
1625054352,2021-06-30 13:59,78.07,941.20,1013.01,596,23.17,19.15,-85,1
1625054412,2021-06-30 14:00,78.73,941.36,1013.17,596,23.08,19.20,-84,1
1625054472,2021-06-30 14:01,79.16,941.47,1013.28,596,22.92,19.13,-83,1
1625054532,2021-06-30 14:02,77.35,941.51,1013.32,596,22.99,18.83,-84,1
1625054592,2021-06-30 14:03,77.11,941.55,1013.36,596,22.95,18.74,-85,1
1625054653,2021-06-30 14:04,77.18,941.45,1013.26,596,22.99,18.80,-86,1
1625054713,2021-06-30 14:05,78.36,941.27,1013.08,596,22.74,18.79,-85,1
1625054773,2021-06-30 14:06,79.20,941.20,1013.01,596,22.51,18.74,-85,1
1625054833,2021-06-30 14:07,79.19,940.95,1012.76,596,22.23,18.47,-85,1
1625054893,2021-06-30 14:08,80.36,940.54,1012.35,596,22.18,18.65,-84,1
1625054953,2021-06-30 14:09,81.55,940.34,1012.15,596,22.14,18.85,-85,1
1625055013,2021-06-30 14:10,83.21,940.23,1012.03,596,22.18,19.21,-85,1
1625055073,2021-06-30 14:11,84.47,940.20,1012.01,596,22.20,19.47,-85,1
1625055133,2021-06-30 14:12,83.86,940.11,1011.92,596,22.07,19.23,-85,1
1625055193,2021-06-30 14:13,84.02,940.11,1011.91,596,22.26,19.45,-83,1
1625055253,2021-06-30 14:14,82.71,940.05,1011.86,596,22.29,19.22,-86,1
1625055313,2021-06-30 14:15,83.22,940.02,1011.83,596,22.31,19.34,-85,1
1625055373,2021-06-30 14:16,84.21,939.99,1011.80,596,22.32,19.54,-85,1
1625055433,2021-06-30 14:17,84.42,940.06,1011.87,596,22.35,19.61,-86,1
1625055493,2021-06-30 14:18,83.85,940.21,1012.01,596,22.45,19.60,-84,1
1625055553,2021-06-30 14:19,84.26,940.33,1012.13,596,22.52,19.75,-85,1
1625055613,2021-06-30 14:20,84.48,940.48,1012.28,596,22.50,19.77,-84,1
1625055674,2021-06-30 14:21,84.06,940.56,1012.37,596,22.49,19.68,-84,1
1625055734,2021-06-30 14:22,83.96,940.69,1012.50,596,22.48,19.65,-86,1
1625055794,2021-06-30 14:23,82.98,940.64,1012.45,596,22.58,19.56,-85,1
1625055854,2021-06-30 14:24,82.89,940.61,1012.42,596,22.66,19.62,-85,1
1625055914,2021-06-30 14:25,83.04,940.63,1012.43,596,22.71,19.70,-86,1
1625055974,2021-06-30 14:26,83.38,940.58,1012.38,596,22.72,19.77,-85,1
1625056034,2021-06-30 14:27,83.48,940.52,1012.33,596,22.78,19.85,-83,1
1625056094,2021-06-30 14:28,83.92,940.61,1012.42,596,22.81,19.97,-84,1
1625056154,2021-06-30 14:29,83.60,940.65,1012.45,596,22.83,19.92,-86,1
1625056214,2021-06-30 14:30,84.65,940.63,1012.44,596,22.84,20.13,-86,1
1625056274,2021-06-30 14:31,83.79,940.59,1012.40,596,22.85,19.98,-84,1
1625056334,2021-06-30 14:32,83.30,940.60,1012.40,596,22.90,19.93,-81,1
1625056394,2021-06-30 14:33,83.02,940.62,1012.43,596,22.94,19.92,-83,1
1625056454,2021-06-30 14:34,83.20,940.62,1012.43,596,22.97,19.98,-84,1
1625056514,2021-06-30 14:35,83.17,940.71,1012.52,596,22.98,19.99,-84,1
1625056574,2021-06-30 14:36,82.65,940.78,1012.59,596,22.98,19.88,-84,1
1625056634,2021-06-30 14:37,82.74,940.84,1012.65,596,22.96,19.88,-83,1
1625056695,2021-06-30 14:38,82.31,940.87,1012.68,596,23.00,19.84,-85,1
1625056755,2021-06-30 14:39,81.96,940.95,1012.76,596,23.01,19.78,-85,1
1625056815,2021-06-30 14:40,82.33,941.00,1012.81,596,22.97,19.81,-85,1
1625056875,2021-06-30 14:41,81.40,940.96,1012.77,596,22.94,19.60,-84,1
1625056935,2021-06-30 14:42,81.62,940.93,1012.74,596,22.95,19.65,-85,1
1625056995,2021-06-30 14:43,81.04,940.89,1012.70,596,22.92,19.51,-85,1
1625057055,2021-06-30 14:44,80.93,940.76,1012.57,596,22.80,19.37,-83,1
1625057115,2021-06-30 14:45,80.90,940.66,1012.46,596,22.75,19.32,-85,1
1625057175,2021-06-30 14:46,80.23,940.57,1012.37,596,22.66,19.09,-85,1
1625057235,2021-06-30 14:47,80.89,940.43,1012.24,596,22.66,19.23,-85,1
1625057295,2021-06-30 14:48,81.15,940.34,1012.14,596,22.67,19.29,-84,1
1625057355,2021-06-30 14:49,81.46,940.33,1012.14,596,22.64,19.32,-83,1
1625057415,2021-06-30 14:50,82.32,940.42,1012.22,596,22.58,19.43,-83,1
1625057475,2021-06-30 14:51,83.31,940.48,1012.29,596,22.50,19.54,-83,1
1625057535,2021-06-30 14:52,83.77,940.59,1012.40,596,22.53,19.66,-83,1
1625057595,2021-06-30 14:53,83.96,940.67,1012.48,596,22.42,19.59,-85,1
1625057655,2021-06-30 14:54,83.30,940.77,1012.58,596,22.45,19.49,-84,1
1625057715,2021-06-30 14:55,83.20,940.88,1012.69,596,22.44,19.47,-84,1
1625057775,2021-06-30 14:56,82.93,941.02,1012.83,596,22.43,19.40,-85,1
1625057836,2021-06-30 14:57,83.38,941.12,1012.92,596,22.36,19.42,-83,1
1625057896,2021-06-30 14:58,82.82,941.16,1012.97,596,22.34,19.29,-85,1
1625057956,2021-06-30 14:59,82.99,941.20,1013.01,596,22.30,19.29,-85,1
1625058016,2021-06-30 15:00,83.81,941.23,1013.03,596,22.26,19.41,-85,1
1625058076,2021-06-30 15:01,85.32,941.23,1013.04,596,22.12,19.56,-84,1
1625058136,2021-06-30 15:02,85.19,941.28,1013.09,596,22.11,19.52,-85,1
1625058196,2021-06-30 15:03,85.40,941.26,1013.07,596,21.94,19.39,-86,1
1625058256,2021-06-30 15:04,86.61,941.23,1013.03,596,21.87,19.55,-83,1
1625058316,2021-06-30 15:05,86.29,941.28,1013.08,596,21.80,19.42,-85,1
1625058376,2021-06-30 15:06,85.81,941.17,1012.97,596,21.79,19.32,-85,1
1625058436,2021-06-30 15:07,85.97,941.09,1012.90,596,21.74,19.31,-84,1
1625058496,2021-06-30 15:08,86.33,941.01,1012.81,596,21.75,19.38,-84,1
1625058556,2021-06-30 15:09,86.90,941.06,1012.86,596,21.71,19.45,-84,1
1625058616,2021-06-30 15:10,87.24,941.20,1013.01,596,21.64,19.44,-85,1
1625058676,2021-06-30 15:11,87.33,941.30,1013.11,596,21.62,19.44,-85,1
1625058736,2021-06-30 15:12,86.84,941.50,1013.31,596,21.54,19.27,-86,1
1625058796,2021-06-30 15:13,87.46,941.64,1013.44,596,21.54,19.39,-85,1
1625058856,2021-06-30 15:14,88.12,941.77,1013.58,596,21.47,19.44,-85,1
1625058916,2021-06-30 15:15,88.40,941.91,1013.72,596,21.39,19.41,-85,1
1625058977,2021-06-30 15:16,88.66,941.95,1013.76,596,21.33,19.40,-83,1
1625059037,2021-06-30 15:17,88.68,942.01,1013.82,596,21.17,19.24,-85,1
1625059097,2021-06-30 15:18,89.24,941.87,1013.68,596,21.09,19.26,-85,1
1625059157,2021-06-30 15:19,89.73,941.80,1013.61,596,21.01,19.27,-84,1
1625059217,2021-06-30 15:20,90.19,941.76,1013.57,596,20.89,19.24,-85,1
1625059277,2021-06-30 15:21,90.33,941.75,1013.55,596,20.86,19.23,-85,1
1625059337,2021-06-30 15:22,90.08,941.76,1013.57,596,20.83,19.16,-83,1
1625059397,2021-06-30 15:23,90.88,941.82,1013.63,596,20.75,19.22,-84,1
1625059457,2021-06-30 15:24,90.09,941.86,1013.66,596,20.75,19.08,-84,1
1625059517,2021-06-30 15:25,89.74,941.95,1013.75,596,20.71,18.98,-86,1
1625059577,2021-06-30 15:26,90.11,942.07,1013.87,596,20.66,19.00,-83,1
1625059637,2021-06-30 15:27,90.91,942.06,1013.87,596,20.58,19.06,-86,1
1625059697,2021-06-30 15:28,90.31,942.00,1013.80,596,20.55,18.92,-85,1
1625059757,2021-06-30 15:29,90.91,942.00,1013.80,596,20.48,18.96,-84,1
1625059817,2021-06-30 15:30,90.97,941.83,1013.64,596,20.40,18.89,-85,1
1625059877,2021-06-30 15:31,90.86,941.70,1013.51,596,20.46,18.93,-86,1
1625059937,2021-06-30 15:32,91.55,941.66,1013.47,596,20.36,18.95,-85,1
1625059997,2021-06-30 15:33,92.34,941.77,1013.58,596,20.18,18.91,-84,1
1625060057,2021-06-30 15:34,91.68,941.88,1013.68,596,20.22,18.84,-84,1
1625060118,2021-06-30 15:35,91.81,941.94,1013.74,596,20.09,18.73,-84,1
1625060178,2021-06-30 15:36,92.23,942.03,1013.84,596,20.00,18.72,-85,1
1625060238,2021-06-30 15:37,92.46,942.01,1013.82,596,20.00,18.76,-85,1
1625060298,2021-06-30 15:38,92.18,941.97,1013.78,596,20.01,18.72,-85,1
1625060358,2021-06-30 15:39,93.04,942.01,1013.82,596,19.99,18.85,-85,1
1625060418,2021-06-30 15:40,92.97,942.02,1013.83,596,19.96,18.80,-84,1
1625060478,2021-06-30 15:41,92.88,942.03,1013.83,596,19.96,18.79,-84,1
1625060538,2021-06-30 15:42,92.85,942.00,1013.81,596,19.85,18.67,-85,1
1625060598,2021-06-30 15:43,92.98,942.02,1013.83,596,19.82,18.67,-86,1
1625060658,2021-06-30 15:44,93.06,942.04,1013.84,596,19.82,18.68,-84,1
1625060718,2021-06-30 15:45,93.21,942.04,1013.85,596,19.75,18.64,-85,1
1625060778,2021-06-30 15:46,93.68,941.91,1013.72,596,19.71,18.68,-85,1
1625060838,2021-06-30 15:47,93.58,941.84,1013.65,596,19.72,18.67,-86,1
1625060898,2021-06-30 15:48,93.91,941.77,1013.58,596,19.73,18.74,-83,1
1625060958,2021-06-30 15:49,94.52,941.68,1013.49,596,19.67,18.78,-84,1
1625061018,2021-06-30 15:50,94.65,941.63,1013.44,596,19.64,18.77,-85,1
1625061078,2021-06-30 15:51,95.75,941.65,1013.46,596,19.58,18.90,-84,1
1625061138,2021-06-30 15:52,96.01,941.59,1013.39,596,19.59,18.95,-85,1
1625061198,2021-06-30 15:53,95.92,941.56,1013.37,596,19.57,18.92,-85,1
1625061258,2021-06-30 15:54,96.05,941.55,1013.36,596,19.61,18.98,-83,1
1625061318,2021-06-30 15:55,96.31,941.58,1013.39,596,19.60,19.01,-87,1
1625061379,2021-06-30 15:56,95.41,941.68,1013.49,596,19.62,18.88,-85,1
1625061439,2021-06-30 15:57,95.69,941.72,1013.52,596,19.58,18.89,-85,1
1625061499,2021-06-30 15:58,95.91,941.61,1013.41,596,19.62,18.96,-83,1
1625061559,2021-06-30 15:59,96.52,941.59,1013.40,596,19.56,19.01,-85,1
1625061619,2021-06-30 16:00,97.03,941.47,1013.28,596,19.56,19.09,-85,1
1625061679,2021-06-30 16:01,96.45,941.48,1013.29,596,19.58,19.01,-84,1
1625061739,2021-06-30 16:02,96.37,941.42,1013.23,596,19.57,18.99,-84,1
1625061799,2021-06-30 16:03,96.12,941.46,1013.26,596,19.54,18.92,-85,1
1625061859,2021-06-30 16:04,96.03,941.46,1013.27,596,19.58,18.94,-84,1
1625061919,2021-06-30 16:05,96.63,941.51,1013.31,596,19.60,19.06,-83,1
1625061979,2021-06-30 16:06,96.12,941.57,1013.37,596,19.64,19.02,-85,1
1625062039,2021-06-30 16:07,95.69,941.57,1013.38,596,19.69,19.00,-84,1
1625062099,2021-06-30 16:08,95.95,941.56,1013.36,596,19.68,19.03,-85,1
1625062159,2021-06-30 16:09,96.38,941.57,1013.38,596,19.68,19.10,-85,1
1625062219,2021-06-30 16:10,95.86,941.53,1013.33,596,19.69,19.03,-85,1
1625062279,2021-06-30 16:11,97.26,941.54,1013.35,596,19.64,19.21,-86,1
1625062339,2021-06-30 16:12,96.48,941.58,1013.38,596,19.65,19.09,-85,1
1625062399,2021-06-30 16:13,96.19,941.57,1013.37,596,19.66,19.05,-86,1
1625062459,2021-06-30 16:14,97.09,941.59,1013.39,596,19.63,19.17,-84,1
1625062519,2021-06-30 16:15,96.76,941.68,1013.49,596,19.69,19.18,-84,1
1625062580,2021-06-30 16:16,96.92,941.73,1013.54,596,19.63,19.14,-85,1
1625062640,2021-06-30 16:17,97.01,941.79,1013.59,596,19.61,19.14,-85,1
1625062700,2021-06-30 16:18,97.19,941.82,1013.62,596,19.60,19.16,-85,1
1625062760,2021-06-30 16:19,96.91,941.86,1013.66,596,19.61,19.12,-85,1
1625062820,2021-06-30 16:20,96.33,941.73,1013.54,596,19.57,18.98,-85,1
1625062880,2021-06-30 16:21,96.08,941.65,1013.46,596,19.58,18.95,-84,1
1625062940,2021-06-30 16:22,95.51,941.53,1013.34,596,19.55,18.83,-86,1
1625063000,2021-06-30 16:23,94.58,941.54,1013.34,596,19.53,18.65,-85,1
1625063060,2021-06-30 16:24,94.78,941.52,1013.33,596,19.60,18.76,-84,1
1625063120,2021-06-30 16:25,94.42,941.57,1013.38,596,19.62,18.71,-85,1
1625063180,2021-06-30 16:26,94.03,941.56,1013.36,596,19.60,18.63,-85,1
1625063240,2021-06-30 16:27,93.40,941.58,1013.39,596,19.62,18.54,-85,1
1625063300,2021-06-30 16:28,92.31,941.57,1013.38,596,19.61,18.34,-85,1
1625063360,2021-06-30 16:29,91.88,941.50,1013.31,596,19.67,18.33,-84,1
1625063420,2021-06-30 16:30,91.02,941.46,1013.26,596,19.70,18.21,-83,1
1625063480,2021-06-30 16:31,91.57,941.43,1013.24,596,19.72,18.32,-86,1
1625063540,2021-06-30 16:32,92.26,941.39,1013.20,596,19.80,18.52,-86,1
1625063600,2021-06-30 16:33,90.78,941.36,1013.17,596,19.81,18.28,-85,1
1625063660,2021-06-30 16:34,89.87,941.34,1013.15,596,19.87,18.17,-85,1
1625063720,2021-06-30 16:35,90.31,941.33,1013.14,596,19.93,18.31,-84,1
1625063780,2021-06-30 16:36,88.90,941.31,1013.11,596,19.98,18.11,-86,1
1625063840,2021-06-30 16:37,88.74,941.30,1013.10,596,20.10,18.20,-86,1
1625063900,2021-06-30 16:38,88.57,941.30,1013.10,596,20.13,18.20,-87,1
1625063961,2021-06-30 16:39,89.67,941.31,1013.12,596,20.22,18.48,-84,1
1625064021,2021-06-30 16:40,89.55,941.32,1013.13,596,20.34,18.58,-83,1
1625064081,2021-06-30 16:41,89.22,941.38,1013.18,596,20.37,18.55,-84,1
1625064141,2021-06-30 16:42,88.65,941.19,1013.00,596,20.41,18.49,-85,1
1625064201,2021-06-30 16:43,89.29,941.25,1013.06,596,20.47,18.66,-84,1
1625064261,2021-06-30 16:44,89.47,941.31,1013.12,596,20.52,18.74,-84,1
1625064321,2021-06-30 16:45,88.41,941.35,1013.16,596,20.56,18.59,-86,1
1625064381,2021-06-30 16:46,88.28,941.31,1013.12,596,20.64,18.65,-84,1
1625064441,2021-06-30 16:47,88.29,941.35,1013.16,596,20.75,18.76,-85,1
1625064501,2021-06-30 16:48,87.57,941.38,1013.19,596,20.86,18.73,-83,1
1625064561,2021-06-30 16:49,86.59,941.36,1013.17,596,20.89,18.59,-85,1
1625064621,2021-06-30 16:50,86.84,941.37,1013.17,596,21.01,18.75,-82,1
1625064681,2021-06-30 16:51,84.30,941.38,1013.19,596,21.12,18.38,-86,1
1625064741,2021-06-30 16:52,85.51,941.35,1013.16,596,21.22,18.71,-84,1
1625064801,2021-06-30 16:53,85.65,941.36,1013.17,596,21.36,18.87,-85,1
1625064861,2021-06-30 16:54,83.94,941.37,1013.18,596,21.37,18.56,-83,1
1625064921,2021-06-30 16:55,84.23,941.38,1013.18,596,21.49,18.73,-84,1
1625064981,2021-06-30 16:56,83.15,941.32,1013.12,596,21.63,18.66,-85,1
1625065041,2021-06-30 16:57,81.54,941.32,1013.13,596,21.70,18.42,-83,1
1625065101,2021-06-30 16:58,82.50,941.27,1013.07,596,21.89,18.79,-85,1
1625065161,2021-06-30 16:59,81.82,941.26,1013.07,596,22.01,18.78,-85,1
1625065221,2021-06-30 17:00,82.77,941.32,1013.13,596,22.21,19.16,-84,1
1625065282,2021-06-30 17:01,83.11,941.35,1013.16,596,22.39,19.40,-84,1
1625065342,2021-06-30 17:02,82.22,941.40,1013.21,596,22.55,19.38,-84,1
1625065402,2021-06-30 17:03,82.38,941.45,1013.25,596,22.70,19.56,-85,1
1625065462,2021-06-30 17:04,82.48,941.44,1013.25,596,22.80,19.68,-85,1
1625065522,2021-06-30 17:05,82.59,941.41,1013.22,596,22.95,19.84,-84,1
1625065582,2021-06-30 17:06,83.01,941.47,1013.27,596,23.07,20.04,-83,1
1625065642,2021-06-30 17:07,81.53,941.46,1013.26,596,23.20,19.88,-83,1
1625065702,2021-06-30 17:08,80.81,941.46,1013.27,596,23.33,19.86,-84,1
1625065762,2021-06-30 17:09,79.21,941.41,1013.22,596,23.29,19.50,-82,1
1625065822,2021-06-30 17:10,79.89,941.51,1013.32,596,23.34,19.69,-85,1
1625065882,2021-06-30 17:11,81.16,941.53,1013.34,596,23.30,19.90,-85,1
1625065942,2021-06-30 17:12,79.72,941.48,1013.29,596,23.20,19.52,-85,1
1625066002,2021-06-30 17:13,79.76,941.50,1013.30,596,23.29,19.61,-85,1
1625066062,2021-06-30 17:14,79.67,941.47,1013.28,596,23.33,19.63,-84,1
1625066122,2021-06-30 17:15,80.71,941.49,1013.29,596,23.28,19.79,-84,1
1625066182,2021-06-30 17:16,79.52,941.51,1013.31,596,23.27,19.55,-86,1
1625066242,2021-06-30 17:17,79.90,941.65,1013.46,596,23.24,19.59,-83,1
1625066303,2021-06-30 17:18,79.91,941.55,1013.36,596,23.21,19.57,-85,1
1625066363,2021-06-30 17:19,80.34,941.55,1013.35,596,23.11,19.56,-84,1
1625066423,2021-06-30 17:20,80.94,941.57,1013.37,596,23.02,19.59,-83,1
1625066483,2021-06-30 17:21,80.95,941.49,1013.30,596,22.99,19.56,-83,1
1625066543,2021-06-30 17:22,82.00,941.45,1013.26,596,22.72,19.50,-84,1
1625066603,2021-06-30 17:23,82.35,941.38,1013.18,596,22.62,19.48,-84,1
1625066663,2021-06-30 17:24,81.35,941.38,1013.19,596,22.64,19.30,-85,1
1625066723,2021-06-30 17:25,80.79,941.31,1013.12,596,22.67,19.22,-85,1
1625066783,2021-06-30 17:26,81.14,941.32,1013.12,596,22.60,19.22,-85,1
1625066843,2021-06-30 17:27,80.68,941.32,1013.12,596,22.59,19.12,-84,1
1625066903,2021-06-30 17:28,81.07,941.28,1013.09,596,22.56,19.17,-85,1
1625066963,2021-06-30 17:29,81.73,941.30,1013.11,596,22.32,19.06,-84,1
1625067023,2021-06-30 17:30,83.00,941.26,1013.07,596,22.52,19.50,-84,1
1625067083,2021-06-30 17:31,82.67,941.25,1013.06,596,22.55,19.47,-84,1
1625067143,2021-06-30 17:32,82.74,941.25,1013.06,596,22.59,19.52,-84,1
1625067203,2021-06-30 17:33,82.99,941.27,1013.07,596,22.53,19.51,-84,1
1625067263,2021-06-30 17:34,83.53,941.26,1013.07,596,22.51,19.60,-83,1
1625067323,2021-06-30 17:35,83.93,941.31,1013.11,596,22.56,19.72,-84,1
1625067384,2021-06-30 17:36,84.35,941.36,1013.17,596,22.57,19.81,-84,1
1625067444,2021-06-30 17:37,83.26,941.37,1013.17,596,22.60,19.63,-85,1
1625067504,2021-06-30 17:38,83.37,941.36,1013.17,596,22.62,19.67,-84,1
1625067564,2021-06-30 17:39,82.15,941.31,1013.12,596,22.62,19.44,-84,1
1625067624,2021-06-30 17:40,82.21,941.27,1013.08,596,22.68,19.51,-84,1
1625067684,2021-06-30 17:41,82.03,941.24,1013.04,596,22.72,19.51,-83,1
1625067744,2021-06-30 17:42,82.16,941.24,1013.05,596,22.77,19.58,-84,1
1625067804,2021-06-30 17:43,82.56,941.21,1013.02,596,22.81,19.70,-84,1
1625067864,2021-06-30 17:44,83.05,941.26,1013.07,596,22.84,19.83,-83,1
1625067924,2021-06-30 17:45,85.33,941.25,1013.06,596,22.79,20.22,-85,1
1625067984,2021-06-30 17:46,83.09,941.28,1013.08,596,22.81,19.80,-85,1
1625068044,2021-06-30 17:47,83.48,941.25,1013.06,596,22.88,19.95,-85,1
1625068104,2021-06-30 17:48,82.96,941.26,1013.06,596,22.80,19.77,-84,1
1625068164,2021-06-30 17:49,82.70,941.24,1013.05,596,22.94,19.86,-85,1
1625068224,2021-06-30 17:50,81.47,941.24,1013.05,596,22.99,19.66,-84,1
1625068284,2021-06-30 17:51,81.19,941.26,1013.06,596,23.00,19.62,-85,1
1625068344,2021-06-30 17:52,82.15,941.22,1013.03,596,23.13,19.93,-85,1
1625068404,2021-06-30 17:53,82.06,941.16,1012.97,596,23.22,20.00,-85,1
1625068464,2021-06-30 17:54,81.93,941.17,1012.98,596,23.33,20.09,-85,1
1625068524,2021-06-30 17:55,81.40,941.14,1012.94,596,23.42,20.07,-85,1
1625068584,2021-06-30 17:56,80.92,941.08,1012.89,596,23.48,20.03,-85,1
1625068644,2021-06-30 17:57,80.99,941.05,1012.86,596,23.54,20.10,-84,1
1625068705,2021-06-30 17:58,80.81,941.02,1012.83,596,23.60,20.13,-84,1
1625068765,2021-06-30 17:59,80.30,940.95,1012.76,596,23.69,20.11,-84,1
1625068825,2021-06-30 18:00,80.06,940.90,1012.71,596,23.77,20.14,-84,1
1625068885,2021-06-30 18:01,79.63,940.76,1012.56,596,23.85,20.13,-84,1
1625068945,2021-06-30 18:02,79.07,940.61,1012.42,596,23.93,20.10,-83,1
1625069005,2021-06-30 18:03,79.62,940.59,1012.39,596,24.12,20.39,-82,1
1625069065,2021-06-30 18:04,80.95,940.56,1012.37,596,24.29,20.83,-84,1
1625069125,2021-06-30 18:05,80.79,940.69,1012.50,596,24.46,20.96,-84,1
1625069185,2021-06-30 18:06,81.08,940.77,1012.58,596,24.64,21.19,-85,1
1625069245,2021-06-30 18:07,81.26,940.93,1012.73,596,24.82,21.41,-83,1
1625069305,2021-06-30 18:08,81.54,941.02,1012.83,596,24.99,21.63,-84,1
1625069365,2021-06-30 18:09,81.87,941.13,1012.93,596,25.08,21.78,-85,1
1625069425,2021-06-30 18:10,81.55,941.12,1012.93,596,25.29,21.92,-85,1
1625069485,2021-06-30 18:11,81.12,941.17,1012.97,596,25.48,22.02,-84,1
1625069545,2021-06-30 18:12,80.86,941.18,1012.99,596,25.56,22.04,-84,1
1625069605,2021-06-30 18:13,80.97,941.19,1013.00,596,25.72,22.22,-86,1
1625069665,2021-06-30 18:14,78.33,941.21,1013.02,596,25.75,21.71,-85,1
1625069725,2021-06-30 18:15,78.05,941.24,1013.05,596,25.92,21.81,-85,1
1625069785,2021-06-30 18:16,77.25,941.24,1013.05,596,26.05,21.77,-84,1
1625069845,2021-06-30 18:17,76.96,941.21,1013.02,596,26.19,21.85,-84,1
1625069906,2021-06-30 18:18,77.12,941.22,1013.03,596,26.36,22.04,-85,1
1625069966,2021-06-30 18:19,75.24,941.22,1013.02,596,26.45,21.73,-84,1
1625070026,2021-06-30 18:20,74.33,941.22,1013.03,596,26.56,21.63,-84,1
1625070086,2021-06-30 18:21,75.34,941.22,1013.03,596,26.67,21.96,-85,1
1625070146,2021-06-30 18:22,74.82,941.18,1012.99,596,26.77,21.94,-84,1
1625070206,2021-06-30 18:23,73.29,941.15,1012.96,596,26.90,21.73,-85,1
1625070266,2021-06-30 18:24,73.85,941.15,1012.95,596,27.03,21.98,-85,1
1625070326,2021-06-30 18:25,73.76,941.17,1012.98,596,27.15,22.08,-86,1
1625070386,2021-06-30 18:26,72.21,941.15,1012.96,596,27.25,21.82,-84,1
1625070446,2021-06-30 18:27,72.56,941.16,1012.96,596,27.39,22.04,-84,1
1625070506,2021-06-30 18:28,72.35,941.15,1012.96,596,27.51,22.10,-86,1
1625070566,2021-06-30 18:29,72.27,941.16,1012.96,596,27.62,22.19,-85,1
1625070626,2021-06-30 18:30,68.71,941.17,1012.98,596,27.66,21.40,-84,1
1625070686,2021-06-30 18:31,68.60,941.09,1012.90,596,27.73,21.44,-84,1
1625070746,2021-06-30 18:32,69.31,941.08,1012.89,596,27.81,21.69,-85,1
1625070806,2021-06-30 18:33,67.01,941.10,1012.90,596,27.69,21.02,-83,1
1625070866,2021-06-30 18:34,68.00,941.05,1012.86,596,27.86,21.42,-84,1
1625070926,2021-06-30 18:35,68.27,941.04,1012.84,596,27.94,21.57,-85,1
1625070986,2021-06-30 18:36,67.55,941.02,1012.83,596,28.05,21.50,-84,1
1625071046,2021-06-30 18:37,67.06,941.02,1012.83,596,28.06,21.39,-85,1
1625071106,2021-06-30 18:38,67.84,940.97,1012.78,596,28.20,21.71,-85,1
1625071166,2021-06-30 18:39,66.87,940.97,1012.78,596,28.23,21.50,-85,1
1625071226,2021-06-30 18:40,68.33,940.98,1012.79,596,28.41,22.03,-84,1
1625071286,2021-06-30 18:41,65.44,940.96,1012.77,596,28.43,21.34,-84,1
1625071347,2021-06-30 18:42,67.70,940.93,1012.74,596,28.53,21.99,-85,1
1625071407,2021-06-30 18:43,67.34,940.96,1012.76,596,28.56,21.93,-85,1
1625071467,2021-06-30 18:44,66.98,941.12,1012.93,596,28.47,21.76,-85,1
1625071527,2021-06-30 18:45,66.94,941.09,1012.89,596,28.66,21.93,-85,1
1625071587,2021-06-30 18:46,67.55,941.08,1012.88,596,28.78,22.19,-84,1
1625071647,2021-06-30 18:47,68.16,941.08,1012.89,596,28.87,22.43,-85,1
1625071707,2021-06-30 18:48,67.80,941.08,1012.89,596,28.93,22.40,-83,1
1625071767,2021-06-30 18:49,66.55,941.09,1012.90,596,28.98,22.14,-84,1
1625071827,2021-06-30 18:50,66.45,941.08,1012.89,596,29.03,22.16,-86,1
1625071887,2021-06-30 18:51,65.78,941.11,1012.92,596,29.05,22.01,-84,1
1625071947,2021-06-30 18:52,66.61,941.06,1012.87,596,29.07,22.24,-83,1
1625072007,2021-06-30 18:53,66.51,941.12,1012.93,596,29.13,22.27,-84,1
1625072067,2021-06-30 18:54,67.05,941.13,1012.94,596,29.17,22.44,-84,1
1625072127,2021-06-30 18:55,66.12,941.10,1012.91,596,29.19,22.23,-83,1
1625072187,2021-06-30 18:56,65.91,941.09,1012.90,596,29.20,22.19,-84,1
1625072247,2021-06-30 18:57,66.26,941.07,1012.88,596,29.23,22.30,-83,1
1625072307,2021-06-30 18:58,64.94,941.12,1012.93,596,29.25,21.99,-85,1
1625072367,2021-06-30 18:59,65.59,941.09,1012.90,596,29.32,22.22,-85,1
1625072427,2021-06-30 19:00,65.98,941.11,1012.91,596,29.34,22.34,-84,1
1625072487,2021-06-30 19:01,65.76,941.12,1012.93,596,29.37,22.31,-84,1
1625072547,2021-06-30 19:02,65.65,941.12,1012.93,596,29.37,22.28,-85,1
1625072607,2021-06-30 19:03,65.71,941.16,1012.97,596,29.43,22.35,-84,1
1625072667,2021-06-30 19:04,65.24,941.14,1012.95,596,29.49,22.29,-85,1
1625072727,2021-06-30 19:05,64.81,941.15,1012.95,596,29.50,22.19,-84,1
1625072787,2021-06-30 19:06,65.56,941.13,1012.94,596,29.61,22.49,-84,1
1625072847,2021-06-30 19:07,65.38,941.13,1012.94,596,29.68,22.51,-84,1
1625072908,2021-06-30 19:08,64.84,941.10,1012.91,596,29.65,22.35,-85,1
1625072968,2021-06-30 19:09,63.89,941.07,1012.87,596,29.59,22.05,-84,1
1625073028,2021-06-30 19:10,64.12,941.10,1012.90,596,29.68,22.19,-87,1
1625073088,2021-06-30 19:11,63.79,941.09,1012.89,596,29.72,22.14,-84,1
1625073148,2021-06-30 19:12,64.45,941.10,1012.90,596,29.71,22.30,-85,1
1625073208,2021-06-30 19:13,64.24,941.10,1012.91,596,29.79,22.32,-84,1
1625073268,2021-06-30 19:14,62.75,941.12,1012.92,596,29.67,21.83,-84,1
1625073328,2021-06-30 19:15,63.57,941.11,1012.92,596,29.55,21.92,-85,1
1625073388,2021-06-30 19:16,63.41,941.15,1012.95,596,29.59,21.92,-84,1
1625073448,2021-06-30 19:17,63.63,941.14,1012.95,596,29.54,21.93,-83,1
1625073508,2021-06-30 19:18,63.16,941.13,1012.94,596,29.37,21.65,-83,1
1625073568,2021-06-30 19:19,62.80,941.13,1012.93,596,29.41,21.59,-84,1
1625073628,2021-06-30 19:20,63.82,941.07,1012.88,596,29.49,21.93,-83,1
1625073688,2021-06-30 19:21,64.13,941.03,1012.84,596,29.52,22.04,-84,1
1625073748,2021-06-30 19:22,63.83,941.10,1012.90,596,29.51,21.95,-84,1
1625073808,2021-06-30 19:23,63.70,941.12,1012.93,596,29.48,21.89,-83,1
1625073868,2021-06-30 19:24,63.54,941.20,1013.01,596,29.42,21.79,-84,1
1625073928,2021-06-30 19:25,63.14,941.23,1013.03,596,29.34,21.62,-84,1
1625073988,2021-06-30 19:26,63.62,941.24,1013.04,596,29.39,21.79,-85,1
1625074048,2021-06-30 19:27,63.99,941.28,1013.08,596,29.36,21.85,-85,1
1625074108,2021-06-30 19:28,63.67,941.25,1013.06,596,29.23,21.65,-85,1
1625074168,2021-06-30 19:29,63.81,941.26,1013.07,596,29.15,21.61,-85,1
1625074228,2021-06-30 19:30,63.51,941.30,1013.11,596,28.98,21.37,-82,1
1625074288,2021-06-30 19:31,63.85,941.23,1013.04,596,29.09,21.56,-85,1
1625074348,2021-06-30 19:32,64.46,941.23,1013.04,596,29.07,21.70,-85,1
1625074408,2021-06-30 19:33,65.16,941.23,1013.03,596,29.09,21.89,-84,1
1625074468,2021-06-30 19:34,65.06,941.23,1013.03,596,29.15,21.93,-85,1
1625074528,2021-06-30 19:35,64.78,941.27,1013.08,596,29.17,21.87,-85,1
1625074589,2021-06-30 19:36,64.68,941.23,1013.04,596,29.22,21.90,-85,1
1625074649,2021-06-30 19:37,65.01,941.24,1013.05,596,29.21,21.97,-85,1
1625074709,2021-06-30 19:38,65.17,941.24,1013.04,596,29.24,22.04,-85,1
1625074769,2021-06-30 19:39,65.23,941.21,1013.02,596,29.28,22.09,-84,1
1625074829,2021-06-30 19:40,64.85,941.18,1012.99,596,29.24,21.96,-85,1
1625074889,2021-06-30 19:41,64.28,941.19,1012.99,596,29.23,21.80,-84,1
1625074949,2021-06-30 19:42,64.93,941.18,1012.99,596,29.17,21.91,-85,1
1625075009,2021-06-30 19:43,65.28,941.14,1012.95,596,28.93,21.77,-85,1
1625075069,2021-06-30 19:44,64.77,941.13,1012.94,596,28.84,21.56,-85,1
1625075129,2021-06-30 19:45,65.41,941.13,1012.93,596,28.77,21.66,-84,1
1625075189,2021-06-30 19:46,66.26,941.17,1012.97,596,28.54,21.65,-85,1
1625075249,2021-06-30 19:47,66.71,941.14,1012.94,596,28.36,21.59,-85,1
1625075309,2021-06-30 19:48,66.99,941.18,1012.99,596,28.07,21.38,-84,1
1625075369,2021-06-30 19:49,67.26,941.24,1013.04,596,28.03,21.41,-82,1
1625075429,2021-06-30 19:50,67.49,941.34,1013.15,596,27.92,21.36,-85,1
1625075489,2021-06-30 19:51,68.04,941.30,1013.11,596,27.78,21.36,-84,1
1625075549,2021-06-30 19:52,68.14,941.29,1013.10,596,27.72,21.33,-85,1
1625075609,2021-06-30 19:53,68.63,941.33,1013.14,596,27.59,21.32,-86,1
1625075669,2021-06-30 19:54,68.34,941.35,1013.16,596,27.50,21.16,-85,1
1625075729,2021-06-30 19:55,67.60,941.32,1013.13,596,27.42,20.91,-84,1
1625075789,2021-06-30 19:56,67.40,941.31,1013.12,596,27.37,20.81,-85,1
1625075849,2021-06-30 19:57,70.50,941.28,1013.09,596,27.28,21.46,-85,1
1625075909,2021-06-30 19:58,70.00,941.26,1013.06,596,27.17,21.24,-83,1
1625075969,2021-06-30 19:59,70.11,941.22,1013.03,596,27.04,21.14,-85,1
1625076029,2021-06-30 20:00,69.85,941.18,1012.99,596,27.06,21.10,-85,1
1625076089,2021-06-30 20:01,70.24,941.16,1012.97,596,26.97,21.11,-84,1
1625076149,2021-06-30 20:02,69.88,941.16,1012.96,596,26.78,20.84,-85,1
1625076209,2021-06-30 20:03,70.50,941.13,1012.93,596,26.47,20.69,-85,1
1625076270,2021-06-30 20:04,70.46,941.10,1012.91,596,26.42,20.63,-85,1
1625076330,2021-06-30 20:05,70.44,941.13,1012.94,596,26.24,20.45,-85,1
1625076390,2021-06-30 20:06,71.11,941.16,1012.97,596,26.14,20.51,-85,1
1625076450,2021-06-30 20:07,71.29,941.19,1012.99,596,25.89,20.31,-84,1
1625076510,2021-06-30 20:08,71.55,941.19,1013.00,596,25.82,20.30,-85,1
1625076570,2021-06-30 20:09,72.08,941.19,1013.00,596,25.70,20.31,-85,1
1625076630,2021-06-30 20:10,71.89,941.27,1013.08,596,25.55,20.12,-85,1
1625076690,2021-06-30 20:11,72.23,941.34,1013.15,596,25.43,20.08,-84,1
1625076750,2021-06-30 20:12,72.30,941.31,1013.12,596,25.34,20.01,-85,1
1625076810,2021-06-30 20:13,72.80,941.28,1013.09,596,25.20,19.99,-84,1
1625076870,2021-06-30 20:14,73.68,941.23,1013.03,596,24.99,19.98,-85,1
1625076930,2021-06-30 20:15,73.98,941.32,1013.12,596,24.81,19.87,-85,1
1625076990,2021-06-30 20:16,73.75,941.27,1013.07,596,24.72,19.74,-85,1
1625077050,2021-06-30 20:17,74.66,941.25,1013.06,596,24.53,19.75,-83,1
1625077110,2021-06-30 20:18,74.37,941.27,1013.08,596,24.55,19.71,-85,1
1625077170,2021-06-30 20:19,74.77,941.24,1013.05,596,24.46,19.71,-84,1
1625077230,2021-06-30 20:20,75.15,941.26,1013.07,596,24.39,19.72,-85,1
1625077290,2021-06-30 20:21,75.17,941.29,1013.10,596,24.39,19.72,-84,1
1625077350,2021-06-30 20:22,75.16,941.32,1013.13,596,24.30,19.63,-85,1
1625077410,2021-06-30 20:23,75.41,941.34,1013.15,596,24.26,19.65,-85,1
1625077470,2021-06-30 20:24,75.22,941.38,1013.19,596,24.23,19.58,-83,1
1625077530,2021-06-30 20:25,75.72,941.41,1013.21,596,24.22,19.68,-85,1
1625077590,2021-06-30 20:26,75.64,941.45,1013.26,596,24.14,19.58,-85,1
1625077650,2021-06-30 20:27,76.83,941.50,1013.30,596,24.08,19.78,-85,1
1625077710,2021-06-30 20:28,76.96,941.51,1013.32,596,24.06,19.78,-84,1
1625077771,2021-06-30 20:29,77.60,941.52,1013.33,596,24.02,19.88,-84,1
1625077831,2021-06-30 20:30,77.28,941.53,1013.34,596,23.88,19.68,-84,1
1625077891,2021-06-30 20:31,77.27,941.53,1013.34,596,23.84,19.64,-84,1
1625077951,2021-06-30 20:32,77.49,941.55,1013.36,596,23.79,19.63,-85,1
1625078011,2021-06-30 20:33,79.79,941.55,1013.36,596,23.69,20.01,-84,1
1625078071,2021-06-30 20:34,79.73,941.54,1013.35,596,23.65,19.96,-85,1
1625078131,2021-06-30 20:35,80.57,941.54,1013.35,596,23.54,20.02,-85,1
1625078191,2021-06-30 20:36,79.82,941.53,1013.33,596,23.48,19.81,-85,1
1625078251,2021-06-30 20:37,80.02,941.51,1013.31,596,23.43,19.80,-83,1
1625078311,2021-06-30 20:38,80.43,941.50,1013.31,596,23.38,19.84,-85,1
1625078371,2021-06-30 20:39,80.44,941.53,1013.34,596,23.24,19.70,-85,1
1625078431,2021-06-30 20:40,80.31,941.44,1013.25,596,23.20,19.64,-85,1
1625078491,2021-06-30 20:41,80.58,941.44,1013.25,596,23.18,19.67,-84,1
1625078551,2021-06-30 20:42,80.82,941.41,1013.22,596,23.07,19.61,-84,1
1625078611,2021-06-30 20:43,82.01,941.44,1013.25,596,22.86,19.64,-84,1
1625078671,2021-06-30 20:44,81.72,941.39,1013.20,596,22.84,19.57,-84,1
1625078731,2021-06-30 20:45,81.99,941.42,1013.23,596,22.85,19.63,-84,1
1625078791,2021-06-30 20:46,83.25,941.45,1013.26,596,22.81,19.84,-84,1
1625078851,2021-06-30 20:47,82.52,941.47,1013.28,596,22.78,19.67,-85,1
1625078911,2021-06-30 20:48,82.38,941.48,1013.29,596,22.79,19.65,-84,1
1625078971,2021-06-30 20:49,82.19,941.50,1013.31,596,22.75,19.57,-83,1
1625079031,2021-06-30 20:50,81.91,941.54,1013.35,596,22.74,19.51,-85,1
1625079091,2021-06-30 20:51,81.86,941.58,1013.39,596,22.72,19.48,-84,1
1625079151,2021-06-30 20:52,83.44,941.58,1013.39,596,22.68,19.74,-84,1
1625079211,2021-06-30 20:53,82.36,941.57,1013.37,596,22.65,19.51,-84,1
1625079271,2021-06-30 20:54,82.95,941.53,1013.34,596,22.66,19.63,-83,1
1625079331,2021-06-30 20:55,82.93,941.54,1013.35,596,22.61,19.58,-85,1
1625079392,2021-06-30 20:56,83.15,941.51,1013.32,596,22.58,19.59,-85,1
1625079452,2021-06-30 20:57,84.83,941.58,1013.39,596,22.34,19.68,-84,1
1625079512,2021-06-30 20:58,84.85,941.57,1013.38,596,22.37,19.71,-84,1
1625079572,2021-06-30 20:59,84.61,941.54,1013.35,596,22.32,19.62,-84,1
1625079632,2021-06-30 21:00,85.31,941.57,1013.38,596,22.25,19.68,-85,1
1625079692,2021-06-30 21:01,84.30,941.60,1013.40,596,22.28,19.52,-85,1
1625079752,2021-06-30 21:02,84.77,941.60,1013.41,596,22.27,19.60,-85,1
1625079812,2021-06-30 21:03,84.85,941.66,1013.47,596,22.20,19.54,-85,1
1625079872,2021-06-30 21:04,84.44,941.66,1013.47,596,22.18,19.45,-84,1
1625079932,2021-06-30 21:05,85.24,941.71,1013.52,596,22.18,19.60,-82,1
1625079992,2021-06-30 21:06,85.25,941.70,1013.51,596,22.16,19.58,-86,1
1625080052,2021-06-30 21:07,84.74,941.69,1013.50,596,22.18,19.50,-84,1
1625080112,2021-06-30 21:08,84.70,941.70,1013.51,596,22.18,19.50,-84,1
1625080172,2021-06-30 21:09,84.76,941.71,1013.52,596,22.17,19.50,-85,1
1625080232,2021-06-30 21:10,84.82,941.69,1013.50,596,22.18,19.52,-84,1
1625080292,2021-06-30 21:11,84.74,941.67,1013.47,596,22.17,19.50,-84,1
1625080352,2021-06-30 21:12,84.83,941.70,1013.50,596,22.18,19.52,-84,1
1625080412,2021-06-30 21:13,84.90,941.69,1013.49,596,22.15,19.51,-84,1
1625080472,2021-06-30 21:14,85.36,941.70,1013.51,596,22.12,19.56,-86,1
1625080532,2021-06-30 21:15,85.99,941.71,1013.51,596,22.07,19.63,-84,1
1625080592,2021-06-30 21:16,85.89,941.70,1013.51,596,22.08,19.62,-83,1
1625080652,2021-06-30 21:17,85.74,941.68,1013.49,596,22.08,19.60,-83,1
1625080712,2021-06-30 21:18,85.17,941.67,1013.48,596,22.08,19.49,-85,1
1625080773,2021-06-30 21:19,85.80,941.64,1013.45,596,22.08,19.61,-84,1
1625080833,2021-06-30 21:20,86.32,941.65,1013.45,596,22.04,19.66,-83,1
1625080893,2021-06-30 21:21,85.45,941.61,1013.42,596,22.03,19.49,-86,1
1625080953,2021-06-30 21:22,85.79,941.63,1013.43,596,22.05,19.58,-86,1
1625081013,2021-06-30 21:23,86.08,941.65,1013.45,596,22.03,19.61,-86,1
1625081073,2021-06-30 21:24,85.83,941.63,1013.44,596,22.03,19.56,-86,1
1625081133,2021-06-30 21:25,85.50,941.66,1013.47,596,22.00,19.47,-85,1
1625081193,2021-06-30 21:26,85.34,941.69,1013.49,596,21.97,19.41,-84,1
1625081253,2021-06-30 21:27,85.06,941.78,1013.59,596,21.93,19.32,-82,1
1625081313,2021-06-30 21:28,85.97,941.79,1013.60,596,21.90,19.46,-86,1
1625081373,2021-06-30 21:29,86.43,941.82,1013.63,596,21.83,19.48,-84,1
1625081433,2021-06-30 21:30,86.96,941.86,1013.66,596,21.80,19.55,-85,1
1625081493,2021-06-30 21:31,86.75,941.91,1013.71,596,21.78,19.49,-84,1
1625081553,2021-06-30 21:32,86.70,941.90,1013.71,596,21.74,19.44,-84,1
1625081614,2021-06-30 21:33,86.46,941.95,1013.75,596,21.66,19.32,-84,1
1625081674,2021-06-30 21:34,87.21,942.00,1013.80,596,21.64,19.44,-85,1
1625081734,2021-06-30 21:35,86.98,941.98,1013.79,596,21.61,19.36,-84,1
1625081794,2021-06-30 21:36,87.88,941.98,1013.79,596,21.59,19.51,-85,1
1625081854,2021-06-30 21:37,88.18,941.96,1013.76,596,21.56,19.54,-85,1
1625081914,2021-06-30 21:38,87.68,941.93,1013.74,596,21.56,19.44,-85,1
1625081974,2021-06-30 21:39,88.76,941.92,1013.73,596,21.50,19.58,-84,1
1625082034,2021-06-30 21:40,87.69,941.93,1013.74,596,21.49,19.38,-84,1
1625082094,2021-06-30 21:41,88.36,941.94,1013.75,596,21.47,19.48,-85,1
1625082154,2021-06-30 21:42,88.66,941.93,1013.74,596,21.42,19.49,-85,1
1625082214,2021-06-30 21:43,87.61,941.98,1013.79,596,21.40,19.27,-84,1
1625082274,2021-06-30 21:44,88.57,941.97,1013.78,596,21.38,19.43,-85,1
1625082334,2021-06-30 21:45,88.18,942.05,1013.86,596,21.28,19.26,-84,1
1625082394,2021-06-30 21:46,87.66,942.04,1013.85,596,21.29,19.18,-84,1
1625082455,2021-06-30 21:47,87.94,942.10,1013.91,596,21.30,19.24,-85,1
1625082515,2021-06-30 21:48,87.43,942.09,1013.89,596,21.29,19.13,-83,1
1625082575,2021-06-30 21:49,87.33,942.13,1013.94,596,21.28,19.11,-85,1
1625082635,2021-06-30 21:50,87.52,942.18,1013.98,596,21.27,19.13,-84,1
1625082695,2021-06-30 21:51,88.53,942.20,1014.01,596,21.24,19.29,-83,1
1625082755,2021-06-30 21:52,88.18,942.27,1014.08,596,21.25,19.23,-82,1
1625082815,2021-06-30 21:53,88.68,942.29,1014.09,596,21.21,19.28,-85,1
1625082875,2021-06-30 21:54,88.26,942.31,1014.12,596,21.22,19.22,-85,1
1625082935,2021-06-30 21:55,87.99,942.33,1014.13,596,21.22,19.17,-84,1
1625082995,2021-06-30 21:56,88.73,942.36,1014.16,596,21.20,19.28,-83,1
1625083055,2021-06-30 21:57,88.56,942.39,1014.20,596,21.17,19.22,-84,1
1625083115,2021-06-30 21:58,88.36,942.45,1014.26,596,21.10,19.11,-84,1
1625083175,2021-06-30 21:59,89.16,942.48,1014.29,596,21.10,19.26,-84,1
1625083235,2021-06-30 22:00,89.42,942.53,1014.34,596,21.07,19.28,-85,1
1625083295,2021-06-30 22:01,88.88,942.51,1014.32,596,21.03,19.14,-85,1
1625083355,2021-06-30 22:02,89.43,942.52,1014.33,596,20.94,19.15,-86,1
1625083416,2021-06-30 22:03,89.10,942.52,1014.33,596,20.94,19.09,-84,1
1625083476,2021-06-30 22:04,89.95,942.54,1014.34,596,20.91,19.21,-85,1
1625083536,2021-06-30 22:05,89.67,942.50,1014.31,596,20.88,19.13,-84,1
1625083596,2021-06-30 22:06,89.66,942.54,1014.35,596,20.84,19.09,-83,1
1625083656,2021-06-30 22:07,88.69,942.49,1014.30,596,20.79,18.87,-83,1
1625083716,2021-06-30 22:08,87.73,942.50,1014.31,596,20.67,18.58,-84,1
1625083776,2021-06-30 22:09,86.90,942.53,1014.33,596,20.60,18.36,-84,1
1625083836,2021-06-30 22:10,86.38,942.50,1014.31,596,20.57,18.23,-83,1
1625083896,2021-06-30 22:11,86.60,942.48,1014.29,596,20.53,18.23,-84,1
1625083956,2021-06-30 22:12,86.27,942.52,1014.33,596,20.44,18.08,-85,1
1625084016,2021-06-30 22:13,86.57,942.51,1014.32,596,20.44,18.14,-85,1
1625084076,2021-06-30 22:14,86.74,942.61,1014.42,596,20.36,18.09,-84,1
1625084136,2021-06-30 22:15,87.25,942.68,1014.49,596,20.28,18.11,-84,1
1625084196,2021-06-30 22:16,87.50,942.73,1014.53,596,20.28,18.15,-84,1
1625084256,2021-06-30 22:17,87.99,942.73,1014.54,596,20.23,18.19,-84,1
1625084316,2021-06-30 22:18,88.91,942.78,1014.58,596,20.19,18.32,-85,1
1625084376,2021-06-30 22:19,89.08,942.76,1014.56,596,20.20,18.36,-84,1
1625084436,2021-06-30 22:20,89.93,942.84,1014.64,596,20.14,18.45,-84,1
1625084496,2021-06-30 22:21,90.10,942.80,1014.61,596,20.14,18.48,-85,1
1625084556,2021-06-30 22:22,89.86,942.81,1014.62,596,20.16,18.46,-85,1
1625084616,2021-06-30 22:23,90.52,942.84,1014.65,596,20.09,18.51,-85,1
1625084676,2021-06-30 22:24,90.92,942.79,1014.60,596,20.09,18.58,-85,1
1625084736,2021-06-30 22:25,90.29,942.79,1014.60,596,20.12,18.49,-83,1
1625084797,2021-06-30 22:26,90.82,942.79,1014.59,596,20.10,18.57,-84,1
1625084857,2021-06-30 22:27,90.82,942.76,1014.57,596,20.11,18.58,-85,1
1625084917,2021-06-30 22:28,90.70,942.75,1014.55,596,20.08,18.53,-86,1
1625084977,2021-06-30 22:29,91.29,942.68,1014.49,596,20.00,18.55,-84,1
1625085037,2021-06-30 22:30,90.64,942.66,1014.46,596,20.04,18.48,-85,1
1625085097,2021-06-30 22:31,91.06,942.66,1014.47,596,20.03,18.54,-84,1
1625085157,2021-06-30 22:32,91.46,942.71,1014.51,596,20.00,18.58,-84,1
1625085217,2021-06-30 22:33,92.10,942.81,1014.61,596,19.99,18.68,-84,1
1625085277,2021-06-30 22:34,91.47,942.85,1014.65,596,19.93,18.51,-84,1
1625085337,2021-06-30 22:35,91.75,942.91,1014.72,596,19.95,18.58,-85,1
1625085397,2021-06-30 22:36,92.04,942.98,1014.79,596,19.92,18.60,-86,1
1625085457,2021-06-30 22:37,92.17,943.03,1014.84,596,19.87,18.58,-85,1
1625085517,2021-06-30 22:38,92.05,943.06,1014.87,596,19.88,18.57,-84,1
1625085577,2021-06-30 22:39,92.11,943.10,1014.91,596,19.85,18.55,-84,1
1625085637,2021-06-30 22:40,92.54,943.09,1014.90,596,19.83,18.60,-86,1
1625085697,2021-06-30 22:41,92.60,943.08,1014.89,596,19.81,18.59,-86,1
1625085757,2021-06-30 22:42,92.06,943.03,1014.84,596,19.87,18.56,-85,1
1625085818,2021-06-30 22:43,92.96,943.17,1014.98,596,19.83,18.67,-83,1
1625085878,2021-06-30 22:44,93.33,943.11,1014.92,596,19.75,18.66,-84,1
1625085938,2021-06-30 22:45,93.66,943.19,1015.00,596,19.69,18.65,-85,1
1625085998,2021-06-30 22:46,94.01,943.24,1015.04,596,19.62,18.64,-85,1
1625086058,2021-06-30 22:47,93.29,943.49,1015.30,596,19.53,18.43,-84,1
1625086118,2021-06-30 22:48,91.86,943.64,1015.45,596,19.46,18.12,-85,1
1625086178,2021-06-30 22:49,90.75,943.50,1015.30,596,19.34,17.80,-85,1
1625086238,2021-06-30 22:50,90.29,943.52,1015.33,596,19.31,17.70,-83,1
1625086298,2021-06-30 22:51,91.55,943.59,1015.40,596,19.24,17.84,-85,1
1625086358,2021-06-30 22:52,92.21,943.45,1015.26,596,19.13,17.85,-85,1
1625086418,2021-06-30 22:53,91.49,943.33,1015.13,596,19.17,17.77,-85,1
1625086478,2021-06-30 22:54,92.11,943.12,1014.93,596,19.08,17.78,-85,1
1625086538,2021-06-30 22:55,93.04,942.94,1014.74,596,19.08,17.94,-84,1
1625086598,2021-06-30 22:56,93.29,942.87,1014.68,596,19.05,17.96,-85,1
1625086658,2021-06-30 22:57,92.90,942.85,1014.66,596,19.03,17.87,-85,1
1625086718,2021-06-30 22:58,93.34,942.76,1014.56,596,19.01,17.92,-85,1
1625086778,2021-06-30 22:59,92.38,942.73,1014.54,596,19.00,17.75,-84,1
1625086838,2021-06-30 23:00,92.49,942.59,1014.39,596,18.99,17.76,-85,1
1625086898,2021-06-30 23:01,92.98,942.56,1014.36,596,18.94,17.79,-85,1
1625086958,2021-06-30 23:02,93.15,942.55,1014.35,596,18.85,17.73,-84,1
1625087018,2021-06-30 23:03,92.95,942.50,1014.31,596,18.78,17.63,-87,1
1625087078,2021-06-30 23:04,92.00,942.46,1014.26,596,18.74,17.43,-86,1
1625087138,2021-06-30 23:05,92.64,942.38,1014.19,596,18.73,17.53,-86,1
1625087198,2021-06-30 23:06,93.00,942.33,1014.14,596,18.73,17.59,-85,1
1625087258,2021-06-30 23:07,93.38,942.34,1014.14,596,18.71,17.63,-86,1
1625087319,2021-06-30 23:08,92.94,942.34,1014.14,596,18.74,17.59,-85,1
1625087379,2021-06-30 23:09,93.11,942.39,1014.20,596,18.75,17.63,-85,1
1625087439,2021-06-30 23:10,89.05,942.34,1014.15,596,18.76,16.93,-84,1
1625087499,2021-06-30 23:11,88.79,942.28,1014.09,596,18.77,16.90,-84,1
1625087559,2021-06-30 23:12,87.28,942.29,1014.10,596,18.77,16.63,-86,1
1625087619,2021-06-30 23:13,88.57,942.30,1014.10,596,18.75,16.84,-86,1
1625087679,2021-06-30 23:14,88.85,942.29,1014.10,596,18.75,16.89,-85,1
1625087739,2021-06-30 23:15,89.52,942.25,1014.05,596,18.70,16.96,-85,1
1625087799,2021-06-30 23:16,89.41,942.21,1014.02,596,18.67,16.91,-84,1
1625087859,2021-06-30 23:17,89.77,942.10,1013.90,596,18.72,17.02,-86,1
1625087919,2021-06-30 23:18,90.43,942.09,1013.90,596,18.74,17.16,-85,1
1625087979,2021-06-30 23:19,90.22,942.09,1013.89,596,18.76,17.14,-84,1
1625088039,2021-06-30 23:20,90.60,942.09,1013.89,596,18.75,17.20,-86,1
1625088099,2021-06-30 23:21,90.41,942.14,1013.94,596,18.75,17.16,-84,1
1625088159,2021-06-30 23:22,91.24,942.09,1013.90,596,18.72,17.28,-86,1
1625088219,2021-06-30 23:23,93.13,942.09,1013.90,596,18.65,17.53,-85,1
1625088279,2021-06-30 23:24,93.05,942.11,1013.91,596,18.65,17.52,-86,1
1625088339,2021-06-30 23:25,94.44,942.11,1013.92,596,18.58,17.68,-86,1
1625088399,2021-06-30 23:26,93.33,942.19,1013.99,596,18.60,17.52,-84,1
1625088459,2021-06-30 23:27,92.34,942.23,1014.04,596,18.56,17.31,-84,1
1625088519,2021-06-30 23:28,91.76,942.23,1014.04,596,18.55,17.20,-83,1
1625088579,2021-06-30 23:29,91.03,942.23,1014.04,596,18.55,17.07,-86,1
1625088639,2021-06-30 23:30,90.79,942.25,1014.05,596,18.56,17.04,-85,1
1625088700,2021-06-30 23:31,90.61,942.26,1014.07,596,18.46,16.91,-83,1
1625088760,2021-06-30 23:32,90.13,942.24,1014.05,596,18.40,16.77,-84,1
1625088820,2021-06-30 23:33,90.44,942.23,1014.04,596,18.37,16.79,-85,1
1625088880,2021-06-30 23:34,90.25,942.25,1014.06,596,18.35,16.74,-85,1
1625088940,2021-06-30 23:35,89.71,942.27,1014.07,596,18.34,16.63,-84,1
1625089000,2021-06-30 23:36,90.04,942.33,1014.14,596,18.20,16.55,-85,1
1625089060,2021-06-30 23:37,90.06,942.25,1014.06,596,18.19,16.55,-85,1
1625089120,2021-06-30 23:38,90.39,942.27,1014.08,596,18.14,16.56,-85,1
1625089180,2021-06-30 23:39,90.07,942.25,1014.05,596,18.18,16.54,-86,1
1625089240,2021-06-30 23:40,90.19,942.27,1014.08,596,18.15,16.53,-86,1
1625089300,2021-06-30 23:41,90.32,942.26,1014.07,596,18.06,16.47,-85,1
1625089360,2021-06-30 23:42,90.40,942.27,1014.07,596,18.11,16.53,-85,1
1625089420,2021-06-30 23:43,90.19,942.28,1014.09,596,18.09,16.47,-84,1
1625089480,2021-06-30 23:44,90.42,942.30,1014.11,596,18.07,16.49,-85,1
1625089540,2021-06-30 23:45,90.47,942.35,1014.16,596,18.06,16.49,-85,1
1625089600,2021-06-30 23:46,90.43,942.42,1014.22,596,18.05,16.47,-85,1
1625089660,2021-06-30 23:47,90.57,942.44,1014.24,596,18.04,16.49,-85,1
1625089720,2021-06-30 23:48,90.52,942.53,1014.34,596,18.03,16.47,-84,1
1625089780,2021-06-30 23:49,90.43,942.55,1014.35,596,18.00,16.42,-84,1
1625089840,2021-06-30 23:50,90.67,942.62,1014.43,596,17.93,16.40,-85,1
1625089900,2021-06-30 23:51,90.88,942.61,1014.42,596,17.93,16.43,-86,1
1625089960,2021-06-30 23:52,92.00,942.62,1014.43,596,17.89,16.59,-84,1
1625090020,2021-06-30 23:53,91.65,942.63,1014.43,596,17.89,16.53,-84,1
1625090080,2021-06-30 23:54,91.78,942.63,1014.43,596,17.88,16.54,-83,1
1625090140,2021-06-30 23:55,91.37,942.60,1014.41,596,17.87,16.46,-86,1
1625090200,2021-06-30 23:56,91.63,942.64,1014.45,596,17.83,16.46,-85,1
1625090260,2021-06-30 23:57,91.76,942.65,1014.46,596,17.80,16.46,-83,1
1625090320,2021-06-30 23:58,91.92,942.64,1014.44,596,17.81,16.49,-84,1
1625090381,2021-06-30 23:59,92.23,942.62,1014.43,596,17.77,16.51,-85,1