1625090441,2021-07-01 00:00,92.32,942.61,1014.41,596,17.75,16.50,-85,1
1625090501,2021-07-01 00:01,91.86,942.59,1014.40,596,17.74,16.41,-86,1
1625090561,2021-07-01 00:02,92.22,942.60,1014.41,596,17.72,16.45,-83,1
1625090621,2021-07-01 00:03,92.54,942.60,1014.40,596,17.62,16.41,-84,1
1625090681,2021-07-01 00:04,92.77,942.56,1014.37,596,17.57,16.40,-84,1
1625090741,2021-07-01 00:05,92.96,942.53,1014.34,596,17.57,16.43,-86,1
1625090801,2021-07-01 00:06,93.05,942.53,1014.34,596,17.55,16.43,-84,1
1625090861,2021-07-01 00:07,93.45,942.51,1014.32,596,17.55,16.49,-85,1
1625090921,2021-07-01 00:08,93.13,942.51,1014.31,596,17.53,16.42,-87,1
1625090981,2021-07-01 00:09,94.01,942.51,1014.31,596,17.52,16.56,-85,1
1625091041,2021-07-01 00:10,94.10,942.47,1014.28,596,17.51,16.57,-85,1
1625091101,2021-07-01 00:11,93.96,942.48,1014.29,596,17.50,16.53,-84,1
1625091161,2021-07-01 00:12,94.37,942.46,1014.27,596,17.51,16.61,-87,1
1625091221,2021-07-01 00:13,94.74,942.44,1014.25,596,17.49,16.65,-86,1
1625091281,2021-07-01 00:14,94.72,942.40,1014.20,596,17.47,16.63,-84,1
1625091341,2021-07-01 00:15,94.70,942.34,1014.15,596,17.47,16.62,-85,1
1625091401,2021-07-01 00:16,94.69,942.25,1014.06,596,17.47,16.62,-84,1
1625091461,2021-07-01 00:17,94.70,942.26,1014.07,596,17.48,16.64,-83,1
1625091521,2021-07-01 00:18,94.56,942.17,1013.97,596,17.47,16.60,-85,1
1625091581,2021-07-01 00:19,94.84,942.18,1013.99,596,17.46,16.64,-86,1
1625091641,2021-07-01 00:20,94.99,942.16,1013.97,596,17.45,16.65,-85,1
1625091701,2021-07-01 00:21,95.17,942.16,1013.97,596,17.46,16.69,-84,1
1625091761,2021-07-01 00:22,94.47,942.14,1013.95,596,17.45,16.57,-84,1
1625091821,2021-07-01 00:23,94.06,942.16,1013.97,596,17.46,16.51,-84,1
1625091881,2021-07-01 00:24,93.99,942.16,1013.96,596,17.44,16.48,-84,1
1625091942,2021-07-01 00:25,93.79,942.19,1014.00,596,17.38,16.38,-84,1
1625092002,2021-07-01 00:26,95.76,942.16,1013.97,596,17.28,16.61,-84,1
1625092062,2021-07-01 00:27,96.37,942.15,1013.96,596,17.28,16.71,-85,1
1625092122,2021-07-01 00:28,94.97,942.17,1013.97,596,17.28,16.48,-84,1
1625092182,2021-07-01 00:29,95.08,942.14,1013.95,596,17.28,16.50,-84,1
1625092242,2021-07-01 00:30,94.89,942.15,1013.96,596,17.27,16.46,-83,1
1625092302,2021-07-01 00:31,96.26,942.13,1013.94,596,17.14,16.55,-84,1
1625092362,2021-07-01 00:32,95.44,942.15,1013.96,596,17.17,16.45,-86,1
1625092422,2021-07-01 00:33,96.29,942.14,1013.95,596,17.16,16.58,-85,1
1625092482,2021-07-01 00:34,95.77,942.14,1013.95,596,17.18,16.51,-84,1
1625092542,2021-07-01 00:35,95.50,942.15,1013.95,596,17.18,16.47,-83,1
1625092602,2021-07-01 00:36,94.87,942.14,1013.95,596,17.14,16.33,-85,1
1625092662,2021-07-01 00:37,95.55,942.12,1013.93,596,17.14,16.44,-83,1
1625092722,2021-07-01 00:38,95.84,942.10,1013.91,596,17.13,16.47,-86,1
1625092782,2021-07-01 00:39,96.00,942.11,1013.92,596,17.14,16.51,-84,1
1625092842,2021-07-01 00:40,95.72,942.14,1013.95,596,17.13,16.46,-87,1
1625092902,2021-07-01 00:41,95.64,942.14,1013.94,596,17.11,16.42,-86,1
1625092962,2021-07-01 00:42,95.36,942.17,1013.98,596,17.11,16.38,-85,1
1625093022,2021-07-01 00:43,95.70,942.18,1013.99,596,17.10,16.42,-83,1
1625093082,2021-07-01 00:44,95.75,942.21,1014.02,596,17.09,16.42,-83,1
1625093142,2021-07-01 00:45,96.37,942.22,1014.03,596,17.08,16.51,-83,1
1625093202,2021-07-01 00:46,96.00,942.26,1014.07,596,17.09,16.46,-84,1
1625093262,2021-07-01 00:47,95.78,942.26,1014.07,596,17.09,16.43,-85,1
1625093322,2021-07-01 00:48,95.84,942.26,1014.07,596,17.08,16.43,-85,1
1625093382,2021-07-01 00:49,96.22,942.25,1014.06,596,17.08,16.49,-85,1
1625093442,2021-07-01 00:50,95.37,942.23,1014.04,596,17.07,16.34,-85,1
1625093502,2021-07-01 00:51,95.79,942.21,1014.02,596,17.06,16.40,-84,1
1625093563,2021-07-01 00:52,95.40,942.18,1013.99,596,17.05,16.32,-84,1
1625093623,2021-07-01 00:53,96.05,942.16,1013.96,596,17.04,16.42,-86,1
1625093683,2021-07-01 00:54,95.50,942.14,1013.95,596,17.05,16.34,-84,1
1625093743,2021-07-01 00:55,95.75,942.13,1013.94,596,17.04,16.37,-83,1
1625093803,2021-07-01 00:56,96.18,942.13,1013.93,596,17.02,16.42,-86,1
1625093863,2021-07-01 00:57,95.86,942.11,1013.92,596,16.96,16.31,-84,1
1625093923,2021-07-01 00:58,96.12,942.15,1013.95,596,16.98,16.37,-85,1
1625093983,2021-07-01 00:59,95.76,942.17,1013.98,596,16.92,16.25,-84,1
1625094043,2021-07-01 01:00,96.59,942.18,1013.99,596,16.93,16.40,-84,1
1625094103,2021-07-01 01:01,96.36,942.14,1013.95,596,16.95,16.38,-84,1
1625094163,2021-07-01 01:02,96.20,942.12,1013.93,596,16.95,16.35,-87,1
1625094223,2021-07-01 01:03,96.07,942.13,1013.94,596,16.96,16.34,-84,1
1625094283,2021-07-01 01:04,96.63,942.15,1013.96,596,16.96,16.43,-83,1
1625094343,2021-07-01 01:05,96.68,942.17,1013.97,596,16.90,16.38,-83,1
1625094403,2021-07-01 01:06,97.28,942.17,1013.98,596,16.86,16.44,-85,1
1625094463,2021-07-01 01:07,97.32,942.15,1013.96,596,16.85,16.44,-84,1
1625094523,2021-07-01 01:08,96.76,942.13,1013.94,596,16.87,16.37,-83,1
1625094583,2021-07-01 01:09,96.64,942.14,1013.94,596,16.87,16.35,-85,1
1625094643,2021-07-01 01:10,96.69,942.15,1013.96,596,16.87,16.35,-84,1
1625094703,2021-07-01 01:11,96.64,942.16,1013.96,596,16.86,16.34,-84,1
1625094763,2021-07-01 01:12,96.47,942.11,1013.92,596,16.86,16.31,-85,1
1625094823,2021-07-01 01:13,96.89,942.11,1013.92,596,16.86,16.38,-83,1
1625094883,2021-07-01 01:14,96.68,942.09,1013.90,596,16.85,16.33,-84,1
1625094943,2021-07-01 01:15,96.33,942.09,1013.90,596,16.86,16.29,-85,1
1625095004,2021-07-01 01:16,96.67,942.08,1013.89,596,16.87,16.35,-84,1
1625095064,2021-07-01 01:17,96.01,942.06,1013.87,596,16.82,16.19,-87,1
1625095250,2021-07-01 01:20,96.61,942.02,1013.83,596,16.81,16.28,-85,1
1625095310,2021-07-01 01:21,96.39,942.02,1013.83,596,16.80,16.24,-84,1
1625095370,2021-07-01 01:22,96.25,942.03,1013.84,596,16.79,16.20,-85,1
1625095430,2021-07-01 01:23,95.84,942.02,1013.83,596,16.78,16.13,-84,1
1625095490,2021-07-01 01:24,96.12,942.05,1013.85,596,16.80,16.19,-84,1
1625095550,2021-07-01 01:25,96.18,942.06,1013.87,596,16.80,16.20,-83,1
1625095610,2021-07-01 01:26,96.12,942.06,1013.87,596,16.79,16.18,-84,1
1625095670,2021-07-01 01:27,96.28,942.09,1013.90,596,16.78,16.20,-85,1
1625095730,2021-07-01 01:28,96.08,942.12,1013.93,596,16.75,16.14,-85,1
1625095790,2021-07-01 01:29,95.67,942.14,1013.95,596,16.74,16.06,-85,1
1625095850,2021-07-01 01:30,95.71,942.16,1013.97,596,16.73,16.06,-86,1
1625095910,2021-07-01 01:31,95.89,942.16,1013.97,596,16.69,16.04,-85,1
1625095970,2021-07-01 01:32,95.62,942.16,1013.97,596,16.68,15.99,-83,1
1625096030,2021-07-01 01:33,95.32,942.06,1013.87,596,16.64,15.90,-84,1
1625096090,2021-07-01 01:34,95.80,942.01,1013.82,596,16.64,15.98,-85,1
1625096150,2021-07-01 01:35,96.78,942.01,1013.82,596,16.61,16.11,-84,1
1625096210,2021-07-01 01:36,95.99,941.94,1013.75,596,16.59,15.96,-84,1
1625096270,2021-07-01 01:37,96.61,941.91,1013.72,596,16.59,16.06,-86,1
1625096330,2021-07-01 01:38,96.49,941.92,1013.73,596,16.59,16.04,-85,1
1625096390,2021-07-01 01:39,96.36,941.93,1013.74,596,16.60,16.03,-85,1
1625096450,2021-07-01 01:40,96.90,941.97,1013.77,596,16.54,16.06,-85,1
1625096510,2021-07-01 01:41,96.52,941.92,1013.73,596,16.55,16.01,-85,1
1625096570,2021-07-01 01:42,96.07,941.92,1013.72,596,16.54,15.92,-84,1
1625096630,2021-07-01 01:43,96.85,941.92,1013.73,596,16.54,16.05,-83,1
1625096690,2021-07-01 01:44,96.46,941.92,1013.73,596,16.56,16.01,-87,1
1625096750,2021-07-01 01:45,96.77,941.89,1013.69,596,16.56,16.06,-83,1
1625096811,2021-07-01 01:46,97.17,941.91,1013.71,596,16.53,16.09,-83,1
1625096871,2021-07-01 01:47,97.05,941.85,1013.65,596,16.55,16.09,-84,1
1625096931,2021-07-01 01:48,96.83,941.86,1013.66,596,16.52,16.03,-86,1
1625096991,2021-07-01 01:49,96.22,941.84,1013.65,596,16.53,15.94,-84,1
1625097051,2021-07-01 01:50,96.10,941.79,1013.59,596,16.53,15.92,-84,1
1625097111,2021-07-01 01:51,96.28,941.79,1013.59,596,16.55,15.97,-84,1
1625097171,2021-07-01 01:52,96.60,941.79,1013.60,596,16.56,16.03,-85,1
1625097231,2021-07-01 01:53,96.08,941.82,1013.63,596,16.56,15.95,-83,1
1625097291,2021-07-01 01:54,96.70,941.83,1013.64,596,16.55,16.04,-86,1
1625097351,2021-07-01 01:55,97.29,941.83,1013.64,596,16.54,16.12,-85,1
1625097411,2021-07-01 01:56,97.29,941.85,1013.66,596,16.55,16.13,-83,1
1625097471,2021-07-01 01:57,96.88,941.83,1013.64,596,16.56,16.08,-85,1
1625097531,2021-07-01 01:58,96.86,941.80,1013.61,596,16.55,16.06,-85,1
1625097591,2021-07-01 01:59,96.84,941.84,1013.65,596,16.49,16.00,-84,1
1625097651,2021-07-01 02:00,97.16,941.81,1013.62,596,16.51,16.07,-83,1
1625097711,2021-07-01 02:01,96.69,941.81,1013.62,596,16.52,16.01,-84,1
1625097771,2021-07-01 02:02,96.50,941.83,1013.64,596,16.52,15.97,-84,1
1625097831,2021-07-01 02:03,96.57,941.86,1013.66,596,16.49,15.96,-85,1
1625097891,2021-07-01 02:04,96.51,941.86,1013.67,596,16.48,15.94,-85,1
1625097951,2021-07-01 02:05,96.72,941.88,1013.68,596,16.45,15.94,-84,1
1625098011,2021-07-01 02:06,96.66,941.86,1013.67,596,16.45,15.93,-86,1
1625098071,2021-07-01 02:07,97.12,941.87,1013.68,596,16.44,16.00,-85,1
1625098131,2021-07-01 02:08,96.38,941.86,1013.67,596,16.41,15.85,-85,1
1625098191,2021-07-01 02:09,96.55,941.88,1013.69,596,16.37,15.83,-86,1
1625098251,2021-07-01 02:10,96.63,941.91,1013.71,596,16.34,15.82,-84,1
1625098311,2021-07-01 02:11,96.36,941.90,1013.71,596,16.36,15.79,-82,1
1625098372,2021-07-01 02:12,96.54,941.93,1013.73,596,16.35,15.81,-83,1
1625098432,2021-07-01 02:13,96.02,941.92,1013.72,596,16.30,15.68,-84,1
1625098492,2021-07-01 02:14,96.66,941.93,1013.73,596,16.31,15.79,-85,1
1625098552,2021-07-01 02:15,96.52,941.97,1013.78,596,16.31,15.77,-82,1
1625098612,2021-07-01 02:16,96.94,942.02,1013.83,596,16.27,15.80,-86,1
1625098672,2021-07-01 02:17,96.77,942.03,1013.84,596,16.28,15.78,-85,1
1625098732,2021-07-01 02:18,96.57,942.01,1013.82,596,16.27,15.74,-85,1
1625098792,2021-07-01 02:19,97.10,942.06,1013.86,596,16.28,15.83,-85,1
1625098852,2021-07-01 02:20,96.96,942.06,1013.86,596,16.28,15.81,-85,1
1625098912,2021-07-01 02:21,97.08,942.06,1013.87,596,16.28,15.83,-84,1
1625098972,2021-07-01 02:22,97.11,942.07,1013.87,596,16.28,15.83,-84,1
1625099032,2021-07-01 02:23,97.04,942.08,1013.88,596,16.27,15.81,-86,1
1625099092,2021-07-01 02:24,96.67,942.06,1013.87,596,16.29,15.77,-84,1
1625099152,2021-07-01 02:25,96.97,942.10,1013.91,596,16.30,15.83,-81,1
1625099212,2021-07-01 02:26,96.62,942.08,1013.89,596,16.28,15.75,-86,1
1625099272,2021-07-01 02:27,97.56,942.08,1013.88,596,16.27,15.90,-84,1
1625099332,2021-07-01 02:28,97.57,942.05,1013.85,596,16.27,15.90,-85,1
1625099392,2021-07-01 02:29,98.49,942.05,1013.85,596,16.26,16.03,-84,1
1625099452,2021-07-01 02:30,98.56,941.99,1013.80,596,16.26,16.05,-84,1
1625099512,2021-07-01 02:31,99.26,942.05,1013.86,596,16.27,16.17,-84,1
1625099572,2021-07-01 02:32,98.86,942.07,1013.88,596,16.28,16.11,-86,1
1625099632,2021-07-01 02:33,98.68,942.03,1013.84,596,16.30,16.10,-83,1
1625099692,2021-07-01 02:34,99.25,942.07,1013.87,596,16.29,16.19,-82,1
1625099752,2021-07-01 02:35,99.06,942.05,1013.86,596,16.29,16.16,-84,1
1625099812,2021-07-01 02:36,98.86,942.05,1013.86,596,16.31,16.14,-86,1
1625099872,2021-07-01 02:37,99.32,942.07,1013.88,596,16.32,16.23,-85,1
1625099932,2021-07-01 02:38,99.31,942.06,1013.87,596,16.33,16.24,-85,1
1625099992,2021-07-01 02:39,99.55,942.03,1013.84,596,16.32,16.26,-84,1
1625100053,2021-07-01 02:40,98.15,942.04,1013.85,596,16.35,16.07,-84,1
1625100113,2021-07-01 02:41,98.92,942.02,1013.83,596,16.37,16.21,-82,1
1625100173,2021-07-01 02:42,98.84,942.05,1013.86,596,16.38,16.21,-85,1
1625100233,2021-07-01 02:43,98.96,942.03,1013.84,596,16.39,16.24,-85,1
1625100293,2021-07-01 02:44,98.72,942.05,1013.86,596,16.42,16.23,-86,1
1625100353,2021-07-01 02:45,98.68,942.01,1013.81,596,16.44,16.25,-84,1
1625100413,2021-07-01 02:46,99.07,942.05,1013.86,596,16.42,16.29,-85,1
1625100473,2021-07-01 02:47,98.22,942.02,1013.82,596,16.46,16.19,-85,1
1625100533,2021-07-01 02:48,98.43,942.01,1013.82,596,16.47,16.24,-84,1
1625100593,2021-07-01 02:49,98.75,941.99,1013.79,596,16.47,16.29,-84,1
1625100653,2021-07-01 02:50,98.93,941.98,1013.79,596,16.46,16.30,-83,1
1625100713,2021-07-01 02:51,98.26,941.97,1013.78,596,16.48,16.22,-85,1
1625100773,2021-07-01 02:52,98.19,941.95,1013.76,596,16.50,16.23,-83,1
1625100833,2021-07-01 02:53,97.95,941.94,1013.75,596,16.51,16.20,-85,1
1625100893,2021-07-01 02:54,97.78,941.92,1013.72,596,16.52,16.18,-85,1
1625100953,2021-07-01 02:55,97.97,941.93,1013.73,596,16.52,16.21,-83,1
1625101013,2021-07-01 02:56,97.60,941.92,1013.73,596,16.52,16.15,-84,1
1625101073,2021-07-01 02:57,97.59,941.92,1013.72,596,16.54,16.17,-83,1
1625101133,2021-07-01 02:58,97.61,941.90,1013.71,596,16.56,16.19,-84,1
1625101193,2021-07-01 02:59,97.32,941.89,1013.69,596,16.55,16.14,-85,1
1625101253,2021-07-01 03:00,97.46,941.88,1013.68,596,16.57,16.18,-86,1
1625101313,2021-07-01 03:01,97.73,941.86,1013.67,596,16.55,16.20,-85,1
1625101373,2021-07-01 03:02,97.53,941.85,1013.65,596,16.55,16.17,-85,1
1625101433,2021-07-01 03:03,98.06,941.81,1013.62,596,16.55,16.26,-85,1
1625101493,2021-07-01 03:04,98.07,941.83,1013.63,596,16.55,16.26,-85,1
1625101553,2021-07-01 03:05,98.22,941.86,1013.66,596,16.57,16.30,-85,1
1625101613,2021-07-01 03:06,97.87,941.84,1013.65,596,16.54,16.22,-85,1
1625101674,2021-07-01 03:07,98.00,941.87,1013.68,596,16.52,16.22,-84,1
1625101734,2021-07-01 03:08,97.98,941.83,1013.64,596,16.54,16.23,-86,1
1625101794,2021-07-01 03:09,98.62,941.82,1013.63,596,16.55,16.34,-85,1
1625101854,2021-07-01 03:10,98.09,941.82,1013.63,596,16.54,16.25,-83,1
1625101914,2021-07-01 03:11,98.86,941.81,1013.62,596,16.56,16.39,-85,1
1625101974,2021-07-01 03:12,98.42,941.81,1013.62,596,16.52,16.28,-85,1
1625102034,2021-07-01 03:13,98.06,941.82,1013.62,596,16.56,16.27,-85,1
1625102094,2021-07-01 03:14,98.76,941.83,1013.64,596,16.58,16.40,-86,1
1625102154,2021-07-01 03:15,98.60,941.85,1013.66,596,16.59,16.38,-85,1
1625102214,2021-07-01 03:16,98.32,941.82,1013.63,596,16.60,16.35,-83,1
1625102274,2021-07-01 03:17,98.58,941.83,1013.64,596,16.61,16.40,-85,1
1625102334,2021-07-01 03:18,98.59,941.80,1013.61,596,16.62,16.41,-85,1
1625102394,2021-07-01 03:19,98.47,941.82,1013.62,596,16.63,16.40,-86,1
1625102454,2021-07-01 03:20,98.47,941.71,1013.51,596,16.63,16.40,-80,1
1625102514,2021-07-01 03:21,98.14,941.67,1013.47,596,16.64,16.36,-83,1
1625102574,2021-07-01 03:22,98.37,941.64,1013.45,596,16.65,16.41,-85,1
1625102634,2021-07-01 03:23,98.16,941.62,1013.43,596,16.65,16.37,-85,1
1625102694,2021-07-01 03:24,98.34,941.64,1013.45,596,16.66,16.41,-86,1
1625102754,2021-07-01 03:25,97.95,941.64,1013.45,596,16.67,16.36,-85,1
1625102814,2021-07-01 03:26,98.32,941.65,1013.46,596,16.67,16.42,-85,1
1625102874,2021-07-01 03:27,97.92,941.66,1013.47,596,16.68,16.36,-85,1
1625102934,2021-07-01 03:28,99.29,941.68,1013.49,596,16.65,16.55,-85,1
1625102994,2021-07-01 03:29,99.08,941.71,1013.52,596,16.65,16.52,-83,1
1625103054,2021-07-01 03:30,98.48,941.73,1013.54,596,16.66,16.43,-84,1
1625103114,2021-07-01 03:31,98.69,941.74,1013.54,596,16.67,16.48,-83,1
1625103174,2021-07-01 03:32,98.93,941.73,1013.54,596,16.68,16.53,-83,1
1625103235,2021-07-01 03:33,98.79,941.77,1013.58,596,16.67,16.49,-85,1
1625103295,2021-07-01 03:34,98.38,941.81,1013.62,596,16.67,16.43,-83,1
1625103355,2021-07-01 03:35,98.44,941.87,1013.68,596,16.66,16.43,-84,1
1625103415,2021-07-01 03:36,98.22,941.89,1013.70,596,16.65,16.38,-84,1
1625103475,2021-07-01 03:37,98.29,941.88,1013.69,596,16.63,16.37,-85,1
1625103535,2021-07-01 03:38,98.54,941.92,1013.73,596,16.64,16.42,-85,1
1625103595,2021-07-01 03:39,98.96,941.88,1013.69,596,16.61,16.46,-84,1
1625103655,2021-07-01 03:40,99.20,941.87,1013.68,596,16.64,16.53,-85,1
1625103715,2021-07-01 03:41,98.55,941.84,1013.65,596,16.62,16.40,-84,1
1625103775,2021-07-01 03:42,98.58,941.83,1013.64,596,16.64,16.43,-83,1
1625103835,2021-07-01 03:43,98.12,941.81,1013.62,596,16.65,16.37,-83,1
1625103895,2021-07-01 03:44,98.16,941.81,1013.62,596,16.66,16.38,-85,1
1625103955,2021-07-01 03:45,98.88,941.82,1013.63,596,16.65,16.49,-84,1
1625104015,2021-07-01 03:46,98.69,941.81,1013.62,596,16.68,16.49,-85,1
1625104075,2021-07-01 03:47,98.14,941.82,1013.63,596,16.68,16.40,-86,1
1625104135,2021-07-01 03:48,97.45,941.81,1013.62,596,16.67,16.28,-85,1
1625104195,2021-07-01 03:49,97.62,941.83,1013.64,596,16.70,16.34,-83,1
1625104255,2021-07-01 03:50,97.94,941.82,1013.62,596,16.69,16.38,-83,1
1625104315,2021-07-01 03:51,97.86,941.76,1013.57,596,16.71,16.38,-85,1
1625104375,2021-07-01 03:52,97.66,941.75,1013.56,596,16.73,16.37,-85,1
1625104435,2021-07-01 03:53,97.96,941.74,1013.55,596,16.72,16.41,-85,1
1625104495,2021-07-01 03:54,97.57,941.73,1013.53,596,16.72,16.35,-83,1
1625104555,2021-07-01 03:55,97.93,941.74,1013.54,596,16.70,16.39,-83,1
1625104615,2021-07-01 03:56,97.98,941.71,1013.52,596,16.70,16.39,-84,1
1625104675,2021-07-01 03:57,98.44,941.76,1013.57,596,16.69,16.46,-84,1
1625104735,2021-07-01 03:58,98.06,941.77,1013.58,596,16.69,16.40,-84,1
1625104795,2021-07-01 03:59,97.88,941.74,1013.54,596,16.67,16.35,-83,1
1625104855,2021-07-01 04:00,97.91,941.73,1013.54,596,16.68,16.36,-84,1
1625104916,2021-07-01 04:01,97.78,941.75,1013.55,596,16.69,16.35,-84,1
1625104976,2021-07-01 04:02,97.67,941.75,1013.56,596,16.67,16.31,-86,1
1625105036,2021-07-01 04:03,97.74,941.71,1013.52,596,16.66,16.31,-85,1
1625105096,2021-07-01 04:04,97.68,941.72,1013.53,596,16.65,16.30,-85,1
1625105156,2021-07-01 04:05,97.86,941.71,1013.52,596,16.63,16.30,-85,1
1625105216,2021-07-01 04:06,97.91,941.69,1013.49,596,16.61,16.29,-83,1
1625105276,2021-07-01 04:07,97.87,941.71,1013.51,596,16.61,16.28,-84,1
1625105336,2021-07-01 04:08,98.10,941.74,1013.54,596,16.59,16.30,-87,1
1625105396,2021-07-01 04:09,98.08,941.75,1013.56,596,16.57,16.28,-85,1
1625105456,2021-07-01 04:10,97.91,941.77,1013.57,596,16.59,16.27,-83,1
1625105516,2021-07-01 04:11,97.85,941.77,1013.57,596,16.57,16.24,-84,1
1625105576,2021-07-01 04:12,98.07,941.76,1013.57,596,16.57,16.28,-86,1
1625105636,2021-07-01 04:13,97.81,941.79,1013.60,596,16.54,16.21,-86,1
1625105696,2021-07-01 04:14,97.73,941.74,1013.55,596,16.55,16.20,-84,1
1625105756,2021-07-01 04:15,97.66,941.77,1013.57,596,16.59,16.23,-85,1
1625105816,2021-07-01 04:16,97.50,941.75,1013.56,596,16.59,16.21,-85,1
1625105876,2021-07-01 04:17,97.52,941.77,1013.58,596,16.58,16.20,-82,1
1625105936,2021-07-01 04:18,97.35,941.73,1013.54,596,16.60,16.19,-81,1
1625105996,2021-07-01 04:19,96.97,941.73,1013.54,596,16.59,16.12,-84,1
1625106056,2021-07-01 04:20,97.58,941.70,1013.51,596,16.60,16.23,-85,1
1625106116,2021-07-01 04:21,97.49,941.72,1013.53,596,16.60,16.21,-86,1
1625106176,2021-07-01 04:22,97.29,941.68,1013.49,596,16.62,16.20,-85,1
1625106236,2021-07-01 04:23,97.33,941.68,1013.48,596,16.62,16.21,-85,1
1625106296,2021-07-01 04:24,97.19,941.66,1013.47,596,16.63,16.20,-85,1
1625106356,2021-07-01 04:25,97.27,941.66,1013.46,596,16.64,16.22,-84,1
1625106416,2021-07-01 04:26,97.24,941.65,1013.45,596,16.65,16.22,-83,1
1625106476,2021-07-01 04:27,96.90,941.62,1013.43,596,16.67,16.19,-84,1
1625106537,2021-07-01 04:28,96.42,941.63,1013.44,596,16.68,16.12,-85,1
1625106597,2021-07-01 04:29,96.43,941.61,1013.42,596,16.68,16.12,-84,1
1625106657,2021-07-01 04:30,96.68,941.60,1013.41,596,16.71,16.19,-85,1
1625106717,2021-07-01 04:31,96.57,941.59,1013.40,596,16.71,16.18,-84,1
1625106777,2021-07-01 04:32,96.40,941.61,1013.42,596,16.73,16.17,-85,1
1625106837,2021-07-01 04:33,96.49,941.61,1013.42,596,16.74,16.19,-85,1
1625106897,2021-07-01 04:34,96.61,941.64,1013.45,596,16.75,16.22,-85,1
1625106957,2021-07-01 04:35,96.43,941.66,1013.47,596,16.74,16.18,-84,1
1625107017,2021-07-01 04:36,96.57,941.67,1013.48,596,16.74,16.21,-85,1
1625107077,2021-07-01 04:37,96.56,941.69,1013.50,596,16.76,16.22,-84,1
1625107137,2021-07-01 04:38,96.40,941.65,1013.46,596,16.77,16.21,-86,1
1625107197,2021-07-01 04:39,97.44,941.66,1013.46,596,16.73,16.34,-84,1
1625107257,2021-07-01 04:40,97.25,941.65,1013.46,596,16.74,16.32,-85,1
1625107317,2021-07-01 04:41,96.93,941.66,1013.47,596,16.74,16.26,-85,1
1625107377,2021-07-01 04:42,96.82,941.63,1013.43,596,16.73,16.24,-82,1
1625107437,2021-07-01 04:43,96.72,941.67,1013.47,596,16.74,16.23,-84,1
1625107497,2021-07-01 04:44,96.87,941.63,1013.44,596,16.75,16.26,-86,1
1625107557,2021-07-01 04:45,96.68,941.64,1013.44,596,16.75,16.23,-85,1
1625107617,2021-07-01 04:46,96.37,941.66,1013.46,596,16.76,16.19,-83,1
1625107677,2021-07-01 04:47,96.42,941.64,1013.45,596,16.77,16.21,-84,1
1625107737,2021-07-01 04:48,96.38,941.61,1013.42,596,16.79,16.22,-84,1
1625107797,2021-07-01 04:49,96.61,941.62,1013.43,596,16.77,16.24,-83,1
1625107857,2021-07-01 04:50,96.60,941.60,1013.41,596,16.77,16.24,-85,1
1625107917,2021-07-01 04:51,96.61,941.58,1013.39,596,16.78,16.25,-84,1
1625107977,2021-07-01 04:52,96.95,941.56,1013.37,596,16.78,16.31,-85,1
1625108037,2021-07-01 04:53,97.26,941.56,1013.36,596,16.78,16.36,-86,1
1625108097,2021-07-01 04:54,97.67,941.56,1013.37,596,16.72,16.36,-84,1
1625108157,2021-07-01 04:55,97.29,941.54,1013.34,596,16.76,16.34,-84,1
1625108218,2021-07-01 04:56,96.96,941.50,1013.31,596,16.77,16.30,-84,1
1625108278,2021-07-01 04:57,97.14,941.46,1013.27,596,16.77,16.33,-84,1
1625108338,2021-07-01 04:58,96.98,941.45,1013.25,596,16.75,16.28,-84,1
1625108398,2021-07-01 04:59,96.70,941.41,1013.22,596,16.72,16.21,-85,1
1625108458,2021-07-01 05:00,96.60,941.40,1013.21,596,16.70,16.17,-84,1
1625108518,2021-07-01 05:01,96.61,941.35,1013.16,596,16.70,16.17,-85,1
1625108578,2021-07-01 05:02,96.43,941.35,1013.16,596,16.70,16.14,-84,1
1625108638,2021-07-01 05:03,96.80,941.35,1013.15,596,16.68,16.18,-83,1
1625108698,2021-07-01 05:04,96.38,941.33,1013.14,596,16.70,16.13,-82,1
1625108758,2021-07-01 05:05,96.86,941.34,1013.15,596,16.66,16.17,-84,1
1625108818,2021-07-01 05:06,96.77,941.35,1013.16,596,16.69,16.19,-83,1
1625108878,2021-07-01 05:07,96.38,941.34,1013.14,596,16.69,16.13,-86,1
1625108938,2021-07-01 05:08,96.19,941.32,1013.13,596,16.68,16.08,-84,1
1625108998,2021-07-01 05:09,96.43,941.30,1013.11,596,16.68,16.12,-84,1
1625109058,2021-07-01 05:10,96.65,941.31,1013.11,596,16.66,16.14,-85,1
1625109118,2021-07-01 05:11,96.53,941.31,1013.12,596,16.68,16.14,-83,1
1625109178,2021-07-01 05:12,96.37,941.34,1013.14,596,16.69,16.12,-84,1
1625109238,2021-07-01 05:13,96.47,941.36,1013.17,596,16.70,16.15,-84,1
1625109298,2021-07-01 05:14,96.46,941.41,1013.22,596,16.70,16.15,-84,1
1625109358,2021-07-01 05:15,96.04,941.41,1013.22,596,16.65,16.03,-85,1
1625109418,2021-07-01 05:16,96.50,941.45,1013.25,596,16.69,16.14,-85,1
1625109478,2021-07-01 05:17,96.64,941.44,1013.25,596,16.69,16.17,-84,1
1625109538,2021-07-01 05:18,96.80,941.48,1013.29,596,16.68,16.18,-83,1
1625109598,2021-07-01 05:19,96.47,941.45,1013.26,596,16.69,16.14,-84,1
1625109658,2021-07-01 05:20,96.41,941.43,1013.24,596,16.71,16.15,-84,1
1625109719,2021-07-01 05:21,96.50,941.44,1013.24,596,16.69,16.14,-84,1
1625109779,2021-07-01 05:22,96.60,941.44,1013.24,596,16.69,16.16,-85,1
1625109839,2021-07-01 05:23,96.32,941.45,1013.26,596,16.70,16.13,-83,1
1625109899,2021-07-01 05:24,96.57,941.43,1013.24,596,16.69,16.15,-83,1
1625109959,2021-07-01 05:25,96.76,941.43,1013.24,596,16.69,16.19,-84,1
1625110019,2021-07-01 05:26,96.59,941.40,1013.21,596,16.69,16.16,-85,1
1625110079,2021-07-01 05:27,96.08,941.40,1013.21,596,16.68,16.07,-83,1
1625110139,2021-07-01 05:28,96.15,941.45,1013.26,596,16.70,16.10,-86,1
1625110199,2021-07-01 05:29,96.36,941.42,1013.22,596,16.70,16.13,-85,1
1625110259,2021-07-01 05:30,96.11,941.42,1013.23,596,16.70,16.09,-85,1
1625110319,2021-07-01 05:31,95.98,941.40,1013.21,596,16.69,16.06,-85,1
1625110379,2021-07-01 05:32,96.02,941.41,1013.22,596,16.72,16.10,-84,1
1625110439,2021-07-01 05:33,96.29,941.40,1013.21,596,16.73,16.15,-85,1
1625110499,2021-07-01 05:34,96.32,941.41,1013.21,596,16.73,16.15,-84,1
1625110559,2021-07-01 05:35,96.12,941.36,1013.17,596,16.75,16.14,-85,1
1625110619,2021-07-01 05:36,95.97,941.36,1013.17,596,16.76,16.13,-86,1
1625110679,2021-07-01 05:37,95.72,941.35,1013.16,596,16.77,16.10,-86,1
1625110739,2021-07-01 05:38,95.61,941.28,1013.09,596,16.78,16.09,-85,1
1625110799,2021-07-01 05:39,95.46,941.25,1013.06,596,16.79,16.07,-84,1
1625110859,2021-07-01 05:40,95.16,941.25,1013.06,596,16.78,16.01,-84,1
1625110919,2021-07-01 05:41,95.11,941.26,1013.07,596,16.79,16.02,-84,1
1625110979,2021-07-01 05:42,95.11,941.25,1013.05,596,16.81,16.04,-84,1
1625111039,2021-07-01 05:43,95.06,941.28,1013.08,596,16.82,16.04,-84,1
1625111099,2021-07-01 05:44,94.89,941.30,1013.10,596,16.82,16.01,-83,1
1625111159,2021-07-01 05:45,94.98,941.34,1013.15,596,16.82,16.02,-85,1
1625111219,2021-07-01 05:46,95.06,941.36,1013.17,596,16.81,16.03,-83,1
1625111279,2021-07-01 05:47,95.30,941.34,1013.15,596,16.84,16.10,-84,1
1625111339,2021-07-01 05:48,95.43,941.38,1013.18,596,16.85,16.13,-85,1
1625111400,2021-07-01 05:50,95.49,941.39,1013.19,596,16.86,16.15,-84,1
1625111460,2021-07-01 05:51,95.38,941.38,1013.19,596,16.85,16.12,-84,1
1625111520,2021-07-01 05:52,95.38,941.38,1013.19,596,16.86,16.13,-84,1
1625111580,2021-07-01 05:53,95.08,941.37,1013.18,596,16.84,16.06,-84,1
1625111640,2021-07-01 05:54,95.15,941.43,1013.24,596,16.79,16.02,-85,1
1625111700,2021-07-01 05:55,95.30,941.41,1013.21,596,16.79,16.05,-85,1
1625111760,2021-07-01 05:56,95.24,941.43,1013.24,596,16.77,16.02,-83,1
1625111820,2021-07-01 05:57,95.25,941.39,1013.20,596,16.80,16.05,-85,1
1625111880,2021-07-01 05:58,95.37,941.41,1013.22,596,16.79,16.06,-84,1
1625111940,2021-07-01 05:59,95.13,941.39,1013.20,596,16.81,16.04,-84,1
1625112000,2021-07-01 06:00,95.41,941.37,1013.17,596,16.80,16.08,-84,1
1625112060,2021-07-01 06:01,95.30,941.37,1013.18,596,16.83,16.09,-84,1
1625112120,2021-07-01 06:02,95.13,941.41,1013.21,596,16.83,16.06,-85,1
1625112180,2021-07-01 06:03,95.07,941.38,1013.19,596,16.84,16.06,-84,1
1625112240,2021-07-01 06:04,95.15,941.38,1013.19,596,16.85,16.08,-82,1
1625112300,2021-07-01 06:05,95.09,941.40,1013.21,596,16.87,16.09,-85,1
1625112360,2021-07-01 06:06,94.95,941.38,1013.19,596,16.89,16.09,-85,1
1625112420,2021-07-01 06:07,95.17,941.40,1013.21,596,16.89,16.12,-85,1
1625112480,2021-07-01 06:08,95.05,941.41,1013.21,596,16.87,16.09,-85,1
1625112540,2021-07-01 06:09,94.88,941.41,1013.22,596,16.90,16.09,-83,1
1625112600,2021-07-01 06:10,95.08,941.43,1013.24,596,16.91,16.13,-85,1
1625112660,2021-07-01 06:11,95.39,941.45,1013.25,596,16.90,16.17,-83,1
1625112720,2021-07-01 06:12,95.02,941.42,1013.23,596,16.88,16.09,-83,1
1625112780,2021-07-01 06:13,94.93,941.44,1013.25,596,16.91,16.11,-84,1
1625112840,2021-07-01 06:14,95.39,941.48,1013.29,596,16.87,16.14,-84,1
1625112900,2021-07-01 06:15,95.21,941.46,1013.26,596,16.87,16.11,-84,1
1625112960,2021-07-01 06:16,95.16,941.47,1013.28,596,16.93,16.16,-85,1
1625113021,2021-07-01 06:17,95.19,941.48,1013.28,596,16.95,16.19,-86,1
1625113081,2021-07-01 06:18,95.62,941.50,1013.30,596,16.96,16.27,-85,1
1625113141,2021-07-01 06:19,95.32,941.48,1013.29,596,16.95,16.21,-84,1
1625113201,2021-07-01 06:20,94.97,941.46,1013.27,596,16.99,16.19,-85,1
1625113261,2021-07-01 06:21,95.17,941.37,1013.18,596,17.01,16.24,-83,1
1625113321,2021-07-01 06:22,94.75,941.33,1013.14,596,17.02,16.19,-84,1
1625113381,2021-07-01 06:23,94.87,941.31,1013.12,596,17.03,16.22,-84,1
1625113441,2021-07-01 06:24,94.67,941.28,1013.09,596,17.00,16.15,-83,1
1625113501,2021-07-01 06:25,95.00,941.22,1013.02,596,17.05,16.26,-83,1
1625113561,2021-07-01 06:26,94.76,941.15,1012.95,596,17.01,16.18,-84,1
1625113621,2021-07-01 06:27,94.73,941.13,1012.94,596,17.05,16.21,-83,1
1625113681,2021-07-01 06:28,94.46,941.10,1012.90,596,17.10,16.22,-82,1
1625113741,2021-07-01 06:29,94.61,941.11,1012.92,596,17.09,16.23,-84,1
1625113801,2021-07-01 06:30,94.88,941.09,1012.89,596,17.04,16.23,-84,1
1625113861,2021-07-01 06:31,94.91,941.12,1012.92,596,17.07,16.26,-86,1
1625113921,2021-07-01 06:32,94.84,941.11,1012.91,596,17.03,16.21,-86,1
1625113981,2021-07-01 06:33,94.18,941.05,1012.86,596,17.06,16.13,-85,1
1625114041,2021-07-01 06:34,94.01,941.07,1012.88,596,17.07,16.11,-84,1
1625114101,2021-07-01 06:35,93.97,941.05,1012.85,596,17.12,16.15,-84,1
1625114161,2021-07-01 06:36,93.77,941.05,1012.86,596,17.13,16.13,-84,1
1625114221,2021-07-01 06:37,93.86,941.07,1012.88,596,17.15,16.17,-85,1
1625114281,2021-07-01 06:38,94.27,941.06,1012.87,596,17.17,16.25,-84,1
1625114341,2021-07-01 06:39,94.36,941.04,1012.85,596,17.20,16.30,-82,1
1625114401,2021-07-01 06:40,94.28,941.06,1012.86,596,17.23,16.32,-84,1
1625114461,2021-07-01 06:41,94.30,941.05,1012.85,596,17.24,16.33,-84,1
1625114521,2021-07-01 06:42,94.76,941.05,1012.86,596,17.26,16.43,-83,1
1625114581,2021-07-01 06:43,95.39,941.02,1012.83,596,17.25,16.52,-85,1
1625114642,2021-07-01 06:44,95.34,941.00,1012.81,596,17.26,16.52,-84,1
1625114702,2021-07-01 06:45,95.41,940.98,1012.79,596,17.25,16.52,-85,1
1625114762,2021-07-01 06:46,95.32,941.01,1012.82,596,17.27,16.53,-82,1
1625114822,2021-07-01 06:47,95.74,940.95,1012.75,596,17.23,16.56,-85,1
1625114882,2021-07-01 06:48,95.64,940.96,1012.77,596,17.27,16.58,-85,1
1625114942,2021-07-01 06:49,95.18,940.93,1012.74,596,17.29,16.53,-83,1
1625115002,2021-07-01 06:50,95.09,940.95,1012.76,596,17.31,16.53,-86,1
1625115062,2021-07-01 06:51,95.19,940.95,1012.76,596,17.31,16.55,-83,1
1625115122,2021-07-01 06:52,95.47,940.95,1012.76,596,17.33,16.61,-85,1
1625115182,2021-07-01 06:53,95.37,940.94,1012.75,596,17.31,16.58,-84,1
1625115242,2021-07-01 06:54,95.23,940.99,1012.80,596,17.35,16.59,-85,1
1625115302,2021-07-01 06:55,95.06,940.98,1012.79,596,17.34,16.56,-84,1
1625115362,2021-07-01 06:56,94.73,940.95,1012.75,596,17.38,16.54,-83,1
1625115422,2021-07-01 06:57,94.81,941.02,1012.82,596,17.36,16.53,-85,1
1625115482,2021-07-01 06:58,94.32,940.97,1012.77,596,17.40,16.49,-83,1
1625115542,2021-07-01 06:59,94.18,940.95,1012.76,596,17.39,16.46,-83,1
1625115602,2021-07-01 07:00,94.33,940.95,1012.75,596,17.40,16.49,-84,1
1625115662,2021-07-01 07:01,94.39,940.91,1012.72,596,17.41,16.51,-87,1
1625115722,2021-07-01 07:02,94.29,940.91,1012.72,596,17.44,16.53,-85,1
1625115782,2021-07-01 07:03,94.17,940.97,1012.77,596,17.44,16.51,-83,1
1625115842,2021-07-01 07:04,93.57,940.89,1012.69,596,17.43,16.40,-85,1
1625115902,2021-07-01 07:05,94.05,940.86,1012.67,596,17.46,16.51,-83,1
1625115962,2021-07-01 07:06,93.76,940.90,1012.71,596,17.48,16.48,-84,1
1625116022,2021-07-01 07:07,93.84,940.86,1012.67,596,17.49,16.50,-84,1
1625116082,2021-07-01 07:08,93.80,940.86,1012.67,596,17.48,16.48,-84,1
1625116142,2021-07-01 07:09,93.63,940.87,1012.68,596,17.49,16.47,-84,1
1625116203,2021-07-01 07:10,93.62,940.86,1012.66,596,17.52,16.49,-84,1
1625116263,2021-07-01 07:11,93.78,940.88,1012.68,596,17.54,16.54,-82,1
1625116323,2021-07-01 07:12,93.72,940.89,1012.70,596,17.53,16.52,-84,1
1625116383,2021-07-01 07:13,93.68,940.90,1012.70,596,17.53,16.51,-85,1
1625116443,2021-07-01 07:14,93.45,940.91,1012.72,596,17.51,16.46,-86,1
1625116503,2021-07-01 07:15,93.35,940.91,1012.72,596,17.53,16.46,-85,1
1625116563,2021-07-01 07:16,93.40,940.99,1012.80,596,17.54,16.48,-85,1
1625116623,2021-07-01 07:17,93.55,941.01,1012.81,596,17.51,16.47,-85,1
1625116683,2021-07-01 07:18,93.43,941.12,1012.93,596,17.45,16.39,-82,1
1625116743,2021-07-01 07:19,93.55,941.12,1012.93,596,17.46,16.42,-83,1
1625116803,2021-07-01 07:20,94.53,941.24,1013.05,596,17.41,16.54,-85,1
1625116863,2021-07-01 07:21,95.11,941.23,1013.03,596,17.37,16.59,-83,1
1625116923,2021-07-01 07:22,95.15,941.19,1013.00,596,17.38,16.61,-84,1
1625116983,2021-07-01 07:23,95.29,941.19,1013.00,596,17.38,16.63,-84,1
1625117043,2021-07-01 07:24,96.01,941.24,1013.05,596,17.33,16.70,-85,1
1625117103,2021-07-01 07:25,96.26,941.26,1013.07,596,17.30,16.71,-84,1
1625117163,2021-07-01 07:26,97.49,941.23,1013.03,596,17.16,16.77,-85,1
1625117223,2021-07-01 07:27,97.38,941.27,1013.08,596,17.17,16.77,-84,1
1625117283,2021-07-01 07:28,97.38,941.38,1013.18,596,17.15,16.74,-84,1
1625117343,2021-07-01 07:29,97.40,941.38,1013.19,596,17.11,16.71,-84,1
1625117403,2021-07-01 07:30,97.28,941.41,1013.21,596,17.09,16.67,-83,1
1625117463,2021-07-01 07:31,97.53,941.42,1013.23,596,17.03,16.65,-85,1
1625117523,2021-07-01 07:32,97.53,941.49,1013.29,596,17.02,16.64,-83,1
1625117583,2021-07-01 07:33,97.90,941.51,1013.32,596,16.96,16.64,-84,1
1625117643,2021-07-01 07:34,97.92,941.54,1013.35,596,16.92,16.60,-84,1
1625117703,2021-07-01 07:35,97.88,941.60,1013.40,596,16.92,16.60,-84,1
1625117763,2021-07-01 07:36,97.93,941.62,1013.43,596,16.87,16.56,-85,1
1625117824,2021-07-01 07:37,98.50,941.56,1013.37,596,16.83,16.61,-85,1
1625117884,2021-07-01 07:38,98.00,941.69,1013.49,596,16.84,16.54,-83,1
1625117944,2021-07-01 07:39,97.91,941.71,1013.52,596,16.81,16.49,-84,1
1625118004,2021-07-01 07:40,97.70,941.77,1013.57,596,16.82,16.47,-83,1
1625118064,2021-07-01 07:41,97.85,941.84,1013.65,596,16.81,16.48,-84,1
1625118124,2021-07-01 07:42,99.70,941.81,1013.62,596,16.75,16.72,-83,1
1625118184,2021-07-01 07:43,98.25,941.97,1013.78,596,16.75,16.49,-83,1
1625118244,2021-07-01 07:44,98.10,942.04,1013.85,596,16.72,16.43,-83,1
1625118304,2021-07-01 07:45,98.08,942.10,1013.91,596,16.71,16.42,-84,1
1625118364,2021-07-01 07:46,98.21,942.14,1013.95,596,16.71,16.44,-83,1
1625118424,2021-07-01 07:47,98.37,942.14,1013.95,596,16.68,16.44,-81,1
1625118484,2021-07-01 07:48,98.61,942.20,1014.00,596,16.68,16.47,-84,1
1625118544,2021-07-01 07:49,98.98,942.21,1014.02,596,16.64,16.49,-83,1
1625118604,2021-07-01 07:50,99.50,942.26,1014.06,596,16.58,16.51,-84,1
1625118664,2021-07-01 07:51,99.39,942.33,1014.14,596,16.59,16.51,-84,1
1625118724,2021-07-01 07:52,99.09,942.34,1014.15,596,16.60,16.47,-84,1
1625118784,2021-07-01 07:53,98.94,942.40,1014.21,596,16.57,16.42,-84,1
1625118844,2021-07-01 07:54,97.70,942.43,1014.24,596,16.53,16.18,-83,1
1625118904,2021-07-01 07:55,97.86,942.46,1014.27,596,16.47,16.14,-81,1
1625118964,2021-07-01 07:56,97.95,942.42,1014.23,596,16.51,16.20,-84,1
1625119024,2021-07-01 07:57,98.15,942.44,1014.24,596,16.54,16.26,-84,1
1625119084,2021-07-01 07:58,97.79,942.40,1014.21,596,16.55,16.21,-84,1
1625119144,2021-07-01 07:59,100.00,942.35,1014.16,596,16.60,16.61,-84,1
1625119204,2021-07-01 08:00,99.02,942.37,1014.18,596,16.48,16.34,-84,1
1625119264,2021-07-01 08:01,98.43,942.30,1014.11,596,16.48,16.25,-83,1
1625119324,2021-07-01 08:02,98.12,942.22,1014.02,596,16.45,16.17,-85,1
1625119384,2021-07-01 08:03,96.96,942.18,1013.99,596,16.37,15.90,-83,1
1625119444,2021-07-01 08:04,97.95,942.21,1014.01,596,16.29,15.98,-84,1
1625119505,2021-07-01 08:05,100.00,942.10,1013.90,596,16.21,16.22,-85,1
1625119565,2021-07-01 08:06,100.00,942.06,1013.87,596,16.02,16.03,-86,1
1625119625,2021-07-01 08:07,100.00,942.01,1013.82,596,15.91,15.92,-86,1
1625119685,2021-07-01 08:08,100.00,942.07,1013.88,596,15.78,15.79,-85,1
1625119745,2021-07-01 08:09,100.00,941.98,1013.79,596,15.69,15.70,-84,1
1625119805,2021-07-01 08:10,100.00,942.08,1013.89,596,15.60,15.61,-84,1
1625119865,2021-07-01 08:11,100.00,942.02,1013.83,596,15.54,15.55,-85,1
1625119925,2021-07-01 08:12,100.00,942.11,1013.91,596,15.46,15.47,-86,1
1625119985,2021-07-01 08:13,100.00,942.10,1013.90,596,15.39,15.40,-85,1
1625120045,2021-07-01 08:14,100.00,942.01,1013.81,596,15.34,15.35,-86,1
1625120105,2021-07-01 08:15,100.00,942.07,1013.88,596,15.33,15.34,-85,1
1625120165,2021-07-01 08:16,100.00,942.08,1013.89,596,15.30,15.31,-85,1
1625120225,2021-07-01 08:17,100.00,942.09,1013.90,596,15.17,15.18,-85,1
1625120285,2021-07-01 08:18,100.00,942.07,1013.88,596,15.25,15.26,-85,1
1625120345,2021-07-01 08:19,100.00,942.19,1014.00,596,15.22,15.23,-84,1
1625120405,2021-07-01 08:20,100.00,942.24,1014.05,596,15.21,15.22,-84,1
1625120465,2021-07-01 08:21,100.00,942.26,1014.07,596,15.20,15.21,-85,1
1625120525,2021-07-01 08:22,100.00,942.31,1014.12,596,15.20,15.21,-83,1
1625120585,2021-07-01 08:23,100.00,942.34,1014.15,596,15.18,15.19,-85,1
1625120645,2021-07-01 08:24,100.00,942.37,1014.18,596,15.21,15.22,-84,1
1625120705,2021-07-01 08:25,100.00,942.41,1014.21,596,15.22,15.23,-85,1
1625120765,2021-07-01 08:26,100.00,942.44,1014.25,596,15.18,15.19,-85,1
1625120825,2021-07-01 08:27,100.00,942.44,1014.25,596,15.17,15.18,-86,1
1625120885,2021-07-01 08:28,100.00,942.53,1014.33,596,15.17,15.18,-86,1
1625120945,2021-07-01 08:29,100.00,942.56,1014.37,596,15.13,15.14,-85,1
1625121006,2021-07-01 08:30,100.00,942.58,1014.39,596,15.12,15.13,-84,1
1625121066,2021-07-01 08:31,100.00,942.66,1014.47,596,15.10,15.11,-84,1
1625121126,2021-07-01 08:32,100.00,942.61,1014.42,596,15.07,15.08,-85,1
1625121186,2021-07-01 08:33,100.00,942.63,1014.43,596,15.02,15.03,-84,1
1625121246,2021-07-01 08:34,100.00,942.66,1014.47,596,15.11,15.12,-85,1
1625121306,2021-07-01 08:35,100.00,942.66,1014.47,596,15.06,15.07,-84,1
1625121366,2021-07-01 08:36,100.00,942.69,1014.49,596,15.05,15.06,-84,1
1625121426,2021-07-01 08:37,100.00,942.67,1014.47,596,15.06,15.07,-84,1
1625121486,2021-07-01 08:38,100.00,942.68,1014.49,596,15.06,15.07,-84,1
1625121546,2021-07-01 08:39,100.00,942.66,1014.47,596,15.05,15.06,-85,1
1625121606,2021-07-01 08:40,100.00,942.68,1014.48,596,15.03,15.04,-85,1
1625121666,2021-07-01 08:41,100.00,942.66,1014.46,596,15.04,15.05,-84,1
1625121726,2021-07-01 08:42,100.00,942.66,1014.47,596,15.00,15.01,-84,1
1625121786,2021-07-01 08:43,100.00,942.63,1014.43,596,15.00,15.01,-85,1
1625121846,2021-07-01 08:44,100.00,942.65,1014.45,596,14.98,14.99,-85,1
1625121906,2021-07-01 08:45,100.00,942.60,1014.41,596,14.98,14.99,-86,1
1625121966,2021-07-01 08:46,100.00,942.63,1014.43,596,14.99,15.00,-85,1
1625122026,2021-07-01 08:47,100.00,942.61,1014.41,596,14.98,14.99,-85,1
1625122086,2021-07-01 08:48,100.00,942.60,1014.40,596,14.98,14.99,-85,1
1625122146,2021-07-01 08:49,100.00,942.61,1014.42,596,14.95,14.96,-84,1
1625122206,2021-07-01 08:50,100.00,942.61,1014.41,596,14.95,14.96,-83,1
1625122266,2021-07-01 08:51,100.00,942.63,1014.44,596,14.96,14.97,-85,1
1625122326,2021-07-01 08:52,100.00,942.64,1014.45,596,14.94,14.95,-82,1
1625122386,2021-07-01 08:53,100.00,942.64,1014.44,596,14.95,14.96,-84,1
1625122446,2021-07-01 08:54,100.00,942.68,1014.49,596,14.84,14.85,-85,1
1625122506,2021-07-01 08:55,100.00,942.72,1014.52,596,14.93,14.94,-84,1
1625122566,2021-07-01 08:56,100.00,942.77,1014.58,596,14.90,14.91,-84,1
1625122626,2021-07-01 08:57,100.00,942.79,1014.60,596,14.93,14.94,-84,1
1625122687,2021-07-01 08:58,100.00,942.76,1014.57,596,14.90,14.91,-85,1
1625122747,2021-07-01 08:59,100.00,942.81,1014.62,596,14.94,14.95,-84,1
1625122807,2021-07-01 09:00,100.00,942.82,1014.63,596,14.93,14.94,-85,1
1625122867,2021-07-01 09:01,100.00,942.83,1014.64,596,14.95,14.96,-85,1
1625122927,2021-07-01 09:02,100.00,942.83,1014.64,596,14.96,14.97,-86,1
1625122987,2021-07-01 09:03,100.00,942.88,1014.69,596,14.98,14.99,-84,1
1625123047,2021-07-01 09:04,100.00,942.88,1014.69,596,15.00,15.01,-84,1
1625123107,2021-07-01 09:05,100.00,942.92,1014.73,596,15.00,15.01,-86,1
1625123167,2021-07-01 09:06,100.00,942.94,1014.75,596,15.01,15.02,-84,1
1625123227,2021-07-01 09:07,100.00,942.94,1014.75,596,15.04,15.05,-85,1
1625123287,2021-07-01 09:08,100.00,943.00,1014.81,596,15.05,15.06,-84,1
1625123347,2021-07-01 09:09,100.00,942.97,1014.78,596,15.06,15.07,-86,1
1625123407,2021-07-01 09:10,100.00,943.03,1014.84,596,15.06,15.07,-85,1
1625123467,2021-07-01 09:11,100.00,942.98,1014.79,596,15.05,15.06,-85,1
1625123527,2021-07-01 09:12,100.00,943.06,1014.87,596,15.06,15.07,-85,1
1625123587,2021-07-01 09:13,100.00,943.02,1014.82,596,15.05,15.06,-84,1
1625123647,2021-07-01 09:14,100.00,942.99,1014.80,596,15.07,15.08,-85,1
1625123707,2021-07-01 09:15,100.00,942.97,1014.78,596,15.06,15.07,-85,1
1625123767,2021-07-01 09:16,100.00,942.96,1014.77,596,15.08,15.09,-84,1
1625123827,2021-07-01 09:17,100.00,942.98,1014.78,596,15.10,15.11,-85,1
1625123887,2021-07-01 09:18,100.00,942.94,1014.75,596,15.10,15.11,-84,1
1625123947,2021-07-01 09:19,100.00,942.90,1014.70,596,15.12,15.13,-85,1
1625124007,2021-07-01 09:20,100.00,942.89,1014.69,596,15.11,15.12,-85,1
1625124067,2021-07-01 09:21,100.00,942.84,1014.65,596,15.09,15.10,-85,1
1625124127,2021-07-01 09:22,100.00,942.80,1014.61,596,15.10,15.11,-85,1
1625124187,2021-07-01 09:23,100.00,942.73,1014.54,596,15.10,15.11,-86,1
1625124248,2021-07-01 09:24,100.00,942.70,1014.50,596,15.07,15.08,-85,1
1625124308,2021-07-01 09:25,100.00,942.69,1014.50,596,15.09,15.10,-84,1
1625124368,2021-07-01 09:26,100.00,942.67,1014.47,596,15.09,15.10,-86,1
1625124428,2021-07-01 09:27,100.00,942.64,1014.45,596,15.10,15.11,-83,1
1625124488,2021-07-01 09:28,100.00,942.65,1014.45,596,15.10,15.11,-83,1
1625124548,2021-07-01 09:29,100.00,942.65,1014.46,596,15.09,15.10,-86,1
1625124608,2021-07-01 09:30,100.00,942.63,1014.44,596,15.14,15.15,-86,1
1625124668,2021-07-01 09:31,100.00,942.61,1014.42,596,15.14,15.15,-85,1
1625124728,2021-07-01 09:32,100.00,942.55,1014.36,596,15.16,15.17,-84,1
1625124788,2021-07-01 09:33,100.00,942.48,1014.29,596,15.19,15.20,-85,1
1625124848,2021-07-01 09:34,100.00,942.45,1014.26,596,15.17,15.18,-85,1
1625124908,2021-07-01 09:35,100.00,942.38,1014.19,596,15.09,15.10,-83,1
1625124968,2021-07-01 09:36,100.00,942.45,1014.26,596,15.09,15.10,-84,1
1625125028,2021-07-01 09:37,100.00,942.39,1014.20,596,15.10,15.11,-84,1
1625125088,2021-07-01 09:38,100.00,942.33,1014.14,596,15.05,15.06,-86,1
1625125148,2021-07-01 09:39,100.00,942.25,1014.05,596,15.06,15.07,-85,1
1625125208,2021-07-01 09:40,100.00,942.29,1014.09,596,15.02,15.03,-85,1
1625125268,2021-07-01 09:41,100.00,942.21,1014.02,596,15.04,15.05,-86,1
1625125328,2021-07-01 09:42,100.00,942.19,1014.00,596,15.05,15.06,-84,1
1625125388,2021-07-01 09:43,100.00,942.17,1013.97,596,15.07,15.08,-85,1
1625125448,2021-07-01 09:44,100.00,942.20,1014.01,596,15.01,15.02,-85,1
1625125508,2021-07-01 09:45,100.00,942.32,1014.13,596,14.97,14.98,-85,1
1625125568,2021-07-01 09:46,100.00,942.17,1013.98,596,15.01,15.02,-84,1
1625125628,2021-07-01 09:47,100.00,942.22,1014.02,596,15.01,15.02,-85,1
1625125688,2021-07-01 09:48,100.00,942.21,1014.02,596,15.02,15.03,-85,1
1625125748,2021-07-01 09:49,100.00,942.25,1014.06,596,15.01,15.02,-83,1
1625125808,2021-07-01 09:50,100.00,942.19,1014.00,596,14.99,15.00,-85,1
1625125868,2021-07-01 09:51,100.00,942.19,1014.00,596,15.02,15.03,-85,1
1625125929,2021-07-01 09:52,100.00,942.19,1014.00,596,15.02,15.03,-85,1
1625125989,2021-07-01 09:53,100.00,942.24,1014.05,596,15.01,15.02,-85,1
1625126049,2021-07-01 09:54,100.00,942.25,1014.06,596,14.98,14.99,-85,1
1625126109,2021-07-01 09:55,100.00,942.31,1014.11,596,14.95,14.96,-85,1
1625126169,2021-07-01 09:56,100.00,942.34,1014.15,596,14.98,14.99,-85,1
1625126229,2021-07-01 09:57,100.00,942.23,1014.04,596,14.98,14.99,-85,1
1625126289,2021-07-01 09:58,100.00,942.23,1014.04,596,15.00,15.01,-85,1
1625126349,2021-07-01 09:59,100.00,942.21,1014.02,596,15.02,15.03,-85,1
1625126409,2021-07-01 10:00,100.00,942.13,1013.94,596,15.02,15.03,-84,1
1625126469,2021-07-01 10:01,100.00,942.21,1014.02,596,15.03,15.04,-85,1
1625126529,2021-07-01 10:02,100.00,942.13,1013.93,596,15.04,15.05,-84,1
1625126589,2021-07-01 10:03,100.00,942.10,1013.91,596,15.08,15.09,-85,1
1625126649,2021-07-01 10:04,100.00,942.09,1013.89,596,15.09,15.10,-86,1
1625126709,2021-07-01 10:05,100.00,942.06,1013.87,596,15.12,15.13,-86,1
1625126769,2021-07-01 10:06,100.00,942.03,1013.84,596,15.14,15.15,-85,1
1625126829,2021-07-01 10:07,100.00,942.04,1013.85,596,15.20,15.21,-85,1
1625126889,2021-07-01 10:08,100.00,942.04,1013.85,596,15.24,15.25,-85,1
1625126949,2021-07-01 10:09,100.00,942.10,1013.90,596,15.32,15.33,-86,1
1625127009,2021-07-01 10:10,100.00,942.18,1013.99,596,15.37,15.38,-83,1
1625127069,2021-07-01 10:11,100.00,942.19,1013.99,596,15.40,15.41,-85,1
1625127129,2021-07-01 10:12,100.00,942.14,1013.94,596,15.44,15.45,-86,1
1625127189,2021-07-01 10:13,100.00,942.20,1014.01,596,15.50,15.51,-84,1
1625127249,2021-07-01 10:14,100.00,942.25,1014.06,596,15.53,15.54,-84,1
1625127309,2021-07-01 10:15,100.00,942.28,1014.09,596,15.57,15.58,-85,1
1625127369,2021-07-01 10:16,100.00,942.20,1014.01,596,15.65,15.66,-85,1
1625127429,2021-07-01 10:17,100.00,942.27,1014.07,596,15.67,15.68,-86,1
1625127489,2021-07-01 10:18,100.00,942.22,1014.03,596,15.78,15.79,-83,1
1625127550,2021-07-01 10:19,100.00,942.20,1014.01,596,15.83,15.84,-85,1
1625127610,2021-07-01 10:20,100.00,942.26,1014.07,596,15.90,15.91,-84,1
1625127670,2021-07-01 10:21,100.00,942.21,1014.02,596,15.97,15.98,-85,1
1625127730,2021-07-01 10:22,100.00,942.16,1013.96,596,16.05,16.06,-85,1
1625127790,2021-07-01 10:23,100.00,942.20,1014.00,596,16.11,16.12,-85,1
1625127850,2021-07-01 10:24,100.00,942.11,1013.92,596,16.20,16.21,-83,1
1625127910,2021-07-01 10:25,100.00,942.15,1013.95,596,16.27,16.28,-84,1
1625127970,2021-07-01 10:26,100.00,942.14,1013.95,596,16.30,16.31,-85,1
1625128030,2021-07-01 10:27,100.00,942.11,1013.92,596,16.39,16.40,-85,1
1625128090,2021-07-01 10:28,100.00,942.08,1013.89,596,16.50,16.51,-86,1
1625128150,2021-07-01 10:29,100.00,942.11,1013.92,596,16.61,16.62,-84,1
1625128210,2021-07-01 10:30,100.00,942.10,1013.91,596,16.68,16.69,-86,1
1625128270,2021-07-01 10:31,100.00,942.17,1013.97,596,16.80,16.81,-85,1
1625128330,2021-07-01 10:32,100.00,942.16,1013.97,596,16.86,16.87,-84,1
1625128390,2021-07-01 10:33,100.00,942.32,1014.13,596,16.94,16.95,-85,1
1625128450,2021-07-01 10:34,100.00,942.30,1014.11,596,17.00,17.01,-86,1
1625128510,2021-07-01 10:35,100.00,942.36,1014.16,596,17.11,17.12,-84,1
1625128570,2021-07-01 10:36,100.00,942.39,1014.20,596,17.14,17.15,-85,1
1625128630,2021-07-01 10:37,100.00,942.58,1014.38,596,17.19,17.20,-84,1
1625128690,2021-07-01 10:38,100.00,942.45,1014.26,596,17.27,17.28,-84,1
1625128750,2021-07-01 10:39,100.00,942.51,1014.32,596,17.28,17.29,-86,1
1625128810,2021-07-01 10:40,100.00,942.52,1014.33,596,17.30,17.31,-86,1
1625128870,2021-07-01 10:41,100.00,942.54,1014.34,596,17.35,17.36,-84,1
1625128930,2021-07-01 10:42,100.00,942.56,1014.37,596,17.38,17.39,-85,1
1625128990,2021-07-01 10:43,100.00,942.56,1014.37,596,17.43,17.44,-85,1
1625129050,2021-07-01 10:44,100.00,942.66,1014.47,596,17.47,17.48,-84,1
1625129110,2021-07-01 10:45,100.00,942.64,1014.44,596,17.47,17.48,-83,1
1625129170,2021-07-01 10:46,100.00,942.72,1014.53,596,17.44,17.45,-83,1
1625129231,2021-07-01 10:47,100.00,942.68,1014.49,596,17.50,17.51,-85,1
1625129291,2021-07-01 10:48,100.00,942.70,1014.51,596,17.56,17.57,-85,1
1625129351,2021-07-01 10:49,100.00,942.71,1014.51,596,17.56,17.57,-84,1
1625129411,2021-07-01 10:50,100.00,942.71,1014.52,596,17.58,17.59,-84,1
1625129471,2021-07-01 10:51,100.00,942.76,1014.57,596,17.51,17.52,-86,1
1625129531,2021-07-01 10:52,99.68,942.66,1014.47,596,17.53,17.49,-85,1
1625129591,2021-07-01 10:53,99.78,942.69,1014.49,596,17.52,17.50,-84,1
1625129651,2021-07-01 10:54,100.00,942.73,1014.53,596,17.56,17.57,-86,1
1625129711,2021-07-01 10:55,97.85,942.70,1014.51,596,17.51,17.18,-86,1
1625129771,2021-07-01 10:56,98.44,942.72,1014.53,596,17.52,17.29,-85,1
1625129831,2021-07-01 10:57,97.99,942.67,1014.48,596,17.52,17.21,-85,1
1625129891,2021-07-01 10:58,97.43,942.65,1014.46,596,17.52,17.12,-83,1
1625129951,2021-07-01 10:59,97.90,942.72,1014.53,596,17.56,17.24,-85,1
1625130011,2021-07-01 11:00,97.17,942.73,1014.54,596,17.55,17.11,-84,1
1625130071,2021-07-01 11:01,97.06,942.66,1014.47,596,17.59,17.13,-83,1
1625130131,2021-07-01 11:02,98.80,942.63,1014.43,596,17.59,17.41,-84,1
1625130191,2021-07-01 11:03,98.41,942.68,1014.49,596,17.66,17.42,-85,1
1625130251,2021-07-01 11:04,98.43,942.65,1014.46,596,17.72,17.48,-83,1
1625130311,2021-07-01 11:05,97.47,942.71,1014.52,596,17.69,17.30,-83,1
1625130371,2021-07-01 11:06,97.31,942.66,1014.47,596,17.76,17.34,-84,1
1625130431,2021-07-01 11:07,97.73,942.61,1014.42,596,17.81,17.46,-83,1
1625130491,2021-07-01 11:08,98.43,942.68,1014.49,596,17.86,17.62,-85,1
1625130551,2021-07-01 11:09,97.87,942.69,1014.50,596,17.89,17.56,-85,1
1625130611,2021-07-01 11:10,97.56,942.68,1014.49,596,17.89,17.51,-85,1
1625130672,2021-07-01 11:11,97.33,942.69,1014.50,596,17.93,17.52,-85,1
1625130732,2021-07-01 11:12,97.17,942.66,1014.46,596,17.98,17.54,-84,1
1625130792,2021-07-01 11:13,96.80,942.67,1014.48,596,18.05,17.55,-84,1
1625130852,2021-07-01 11:14,96.95,942.71,1014.52,596,18.09,17.61,-85,1
1625130912,2021-07-01 11:15,96.61,942.65,1014.46,596,18.16,17.63,-84,1
1625130972,2021-07-01 11:16,98.05,942.68,1014.49,596,18.25,17.95,-85,1
1625131032,2021-07-01 11:17,95.79,942.70,1014.51,596,18.28,17.61,-86,1
1625131092,2021-07-01 11:18,95.28,942.68,1014.49,596,18.28,17.53,-85,1
1625131152,2021-07-01 11:19,95.69,942.65,1014.46,596,18.39,17.70,-85,1
1625131212,2021-07-01 11:20,93.31,942.58,1014.38,596,18.36,17.27,-85,1
1625131272,2021-07-01 11:21,94.42,942.60,1014.41,596,18.40,17.50,-84,1
1625131332,2021-07-01 11:22,93.67,942.57,1014.37,596,18.42,17.40,-85,1
1625131392,2021-07-01 11:23,93.07,942.58,1014.39,596,18.48,17.35,-84,1
1625131452,2021-07-01 11:24,92.26,942.52,1014.33,596,18.48,17.21,-85,1
1625131512,2021-07-01 11:25,92.97,942.59,1014.40,596,18.53,17.39,-83,1
1625131572,2021-07-01 11:26,90.18,942.60,1014.41,596,18.48,16.86,-85,1
1625131632,2021-07-01 11:27,90.89,942.54,1014.34,596,18.54,17.04,-84,1
1625131692,2021-07-01 11:28,91.63,942.56,1014.37,596,18.59,17.22,-85,1
1625131752,2021-07-01 11:29,91.54,942.59,1014.40,596,18.58,17.19,-86,1
1625131812,2021-07-01 11:30,92.46,942.66,1014.47,596,18.59,17.36,-84,1
1625131872,2021-07-01 11:31,91.53,942.69,1014.50,596,18.59,17.20,-84,1
1625131932,2021-07-01 11:32,90.68,942.63,1014.43,596,18.52,16.98,-84,1
1625131992,2021-07-01 11:33,92.30,942.75,1014.56,596,18.62,17.36,-84,1
1625132052,2021-07-01 11:34,88.79,942.69,1014.49,596,18.65,16.78,-84,1
1625132112,2021-07-01 11:35,89.29,942.67,1014.48,596,18.70,16.92,-85,1
1625132172,2021-07-01 11:36,90.17,942.66,1014.47,596,18.72,17.09,-84,1
1625132232,2021-07-01 11:37,90.55,942.71,1014.52,596,18.71,17.15,-84,1
1625132293,2021-07-01 11:38,89.07,942.64,1014.45,596,18.74,16.92,-83,1
1625132353,2021-07-01 11:39,88.53,942.60,1014.41,596,18.80,16.88,-84,1
1625132413,2021-07-01 11:40,89.01,942.58,1014.39,596,18.81,16.97,-84,1
1625132473,2021-07-01 11:41,89.16,942.50,1014.31,596,18.79,16.98,-84,1
1625132533,2021-07-01 11:42,89.71,942.46,1014.26,596,18.90,17.19,-84,1
1625132593,2021-07-01 11:43,90.22,942.48,1014.29,596,18.95,17.33,-83,1
1625132653,2021-07-01 11:44,89.35,942.52,1014.32,596,18.94,17.16,-84,1
1625132713,2021-07-01 11:45,89.05,942.49,1014.30,596,18.93,17.10,-85,1
1625132773,2021-07-01 11:46,88.80,942.47,1014.28,596,18.96,17.09,-82,1
1625132833,2021-07-01 11:47,88.34,942.45,1014.26,596,18.96,17.00,-83,1
1625132893,2021-07-01 11:48,88.73,942.50,1014.31,596,19.03,17.14,-86,1
1625132953,2021-07-01 11:49,88.12,942.51,1014.32,596,19.05,17.05,-84,1
1625133013,2021-07-01 11:50,87.92,942.46,1014.27,596,19.08,17.05,-85,1
1625133073,2021-07-01 11:51,88.30,942.48,1014.29,596,19.10,17.13,-85,1
1625133133,2021-07-01 11:52,88.78,942.47,1014.27,596,19.12,17.24,-84,1
1625133193,2021-07-01 11:53,87.65,942.45,1014.26,596,19.10,17.02,-85,1
1625133253,2021-07-01 11:54,87.42,942.39,1014.20,596,19.10,16.98,-85,1
1625133313,2021-07-01 11:55,87.36,942.43,1014.23,596,19.09,16.96,-85,1
1625133373,2021-07-01 11:56,87.59,942.37,1014.18,596,19.12,17.03,-84,1
1625133433,2021-07-01 11:57,88.41,942.35,1014.16,596,19.17,17.22,-83,1
1625133493,2021-07-01 11:58,88.08,942.39,1014.20,596,19.23,17.22,-84,1
1625133553,2021-07-01 11:59,87.28,942.38,1014.19,596,19.31,17.16,-85,1
1625133613,2021-07-01 12:00,87.83,942.37,1014.17,596,19.41,17.35,-85,1
1625133673,2021-07-01 12:01,87.37,942.41,1014.22,596,19.46,17.32,-85,1
1625133734,2021-07-01 12:02,87.69,942.45,1014.26,596,19.47,17.39,-85,1
1625133794,2021-07-01 12:03,87.54,942.42,1014.23,596,19.53,17.42,-84,1
1625133854,2021-07-01 12:04,86.70,942.48,1014.29,596,19.49,17.23,-84,1
1625133914,2021-07-01 12:05,86.57,942.46,1014.27,596,19.57,17.28,-84,1
1625133974,2021-07-01 12:06,87.26,942.48,1014.29,596,19.60,17.44,-83,1
1625134034,2021-07-01 12:07,85.71,942.49,1014.30,596,19.64,17.19,-83,1
1625134094,2021-07-01 12:08,86.55,942.41,1014.21,596,19.64,17.35,-83,1
1625134154,2021-07-01 12:09,86.87,942.45,1014.26,596,19.66,17.43,-84,1
1625134214,2021-07-01 12:10,87.83,942.47,1014.28,596,19.65,17.59,-85,1
1625134274,2021-07-01 12:11,87.40,942.46,1014.27,596,19.60,17.47,-84,1
1625134334,2021-07-01 12:12,87.14,942.39,1014.20,596,19.73,17.55,-85,1
1625134394,2021-07-01 12:13,87.55,942.42,1014.23,596,19.81,17.70,-84,1
1625134454,2021-07-01 12:14,87.38,942.40,1014.21,596,19.89,17.75,-85,1
1625134514,2021-07-01 12:15,86.84,942.42,1014.22,596,19.96,17.72,-84,1
1625134574,2021-07-01 12:16,86.69,942.45,1014.25,596,20.03,17.76,-85,1
1625134634,2021-07-01 12:17,84.64,942.44,1014.25,596,20.09,17.44,-85,1
1625134694,2021-07-01 12:18,84.77,942.38,1014.18,596,20.15,17.52,-85,1
1625134754,2021-07-01 12:19,84.22,942.33,1014.14,596,20.24,17.51,-85,1
1625134814,2021-07-01 12:20,85.23,942.42,1014.23,596,20.28,17.73,-83,1
1625134874,2021-07-01 12:21,83.53,942.48,1014.28,596,20.30,17.43,-84,1
1625134934,2021-07-01 12:22,82.87,942.46,1014.27,596,20.31,17.32,-83,1
1625134994,2021-07-01 12:23,82.24,942.43,1014.23,596,20.29,17.18,-85,1
1625135054,2021-07-01 12:24,83.08,942.48,1014.29,596,20.28,17.33,-81,1
1625135114,2021-07-01 12:25,82.27,942.46,1014.27,596,20.27,17.16,-84,1
1625135174,2021-07-01 12:26,83.20,942.45,1014.26,596,20.32,17.39,-85,1
1625135234,2021-07-01 12:27,84.83,942.45,1014.26,596,20.29,17.67,-85,1
1625135294,2021-07-01 12:28,83.80,942.35,1014.16,596,20.31,17.50,-85,1
1625135355,2021-07-01 12:29,84.43,942.36,1014.16,596,20.38,17.68,-83,1
1625135415,2021-07-01 12:30,83.49,942.39,1014.19,596,20.36,17.49,-83,1
1625135475,2021-07-01 12:31,82.74,942.34,1014.15,596,20.35,17.33,-85,1
1625135535,2021-07-01 12:32,83.23,942.33,1014.13,596,20.32,17.40,-84,1
1625135595,2021-07-01 12:33,83.05,942.28,1014.09,596,20.27,17.31,-84,1
1625135655,2021-07-01 12:34,84.05,942.35,1014.16,596,20.39,17.62,-84,1
1625135715,2021-07-01 12:35,83.02,942.34,1014.15,596,20.41,17.45,-85,1
1625135775,2021-07-01 12:36,83.81,942.31,1014.12,596,20.41,17.59,-84,1
1625135835,2021-07-01 12:37,82.81,942.37,1014.18,596,20.39,17.39,-85,1
1625135895,2021-07-01 12:38,82.76,942.37,1014.18,596,20.44,17.42,-84,1
1625135955,2021-07-01 12:39,82.75,942.38,1014.18,596,20.49,17.47,-85,1
1625136015,2021-07-01 12:40,82.91,942.37,1014.18,596,20.53,17.54,-86,1
1625136075,2021-07-01 12:41,81.95,942.40,1014.20,596,20.58,17.41,-84,1
1625136135,2021-07-01 12:42,81.96,942.40,1014.20,596,20.62,17.45,-83,1
1625136195,2021-07-01 12:43,83.14,942.42,1014.22,596,20.68,17.73,-86,1
1625136255,2021-07-01 12:44,82.10,942.40,1014.21,596,20.67,17.52,-83,1
1625136315,2021-07-01 12:45,81.36,942.40,1014.21,596,20.65,17.36,-83,1
1625136375,2021-07-01 12:46,81.37,942.40,1014.21,596,20.68,17.39,-84,1
1625136435,2021-07-01 12:47,80.82,942.45,1014.26,596,20.67,17.27,-85,1
1625136495,2021-07-01 12:48,80.53,942.42,1014.23,596,20.61,17.16,-85,1
1625136555,2021-07-01 12:49,82.15,942.42,1014.23,596,20.66,17.52,-84,1
1625136615,2021-07-01 12:50,81.19,942.49,1014.29,596,20.64,17.32,-85,1
1625136675,2021-07-01 12:51,80.74,942.43,1014.24,596,20.69,17.28,-84,1
1625136735,2021-07-01 12:52,80.77,942.40,1014.21,596,20.61,17.21,-83,1
1625136795,2021-07-01 12:53,80.40,942.49,1014.30,596,20.61,17.13,-84,1
1625136856,2021-07-01 12:54,80.90,942.42,1014.23,596,20.63,17.25,-84,1
1625136916,2021-07-01 12:55,81.50,942.45,1014.26,596,20.60,17.34,-84,1
1625136976,2021-07-01 12:56,80.61,942.43,1014.24,596,20.58,17.14,-84,1
1625137036,2021-07-01 12:57,79.64,942.45,1014.25,596,20.56,16.93,-84,1
1625137096,2021-07-01 12:58,78.56,942.45,1014.26,596,20.50,16.66,-84,1
1625137156,2021-07-01 12:59,80.12,942.46,1014.27,596,20.52,16.99,-85,1
1625137216,2021-07-01 13:00,80.33,942.47,1014.27,596,20.52,17.03,-85,1
1625137276,2021-07-01 13:01,80.04,942.54,1014.35,596,20.40,16.86,-85,1
1625137336,2021-07-01 13:02,79.69,942.56,1014.36,596,20.38,16.77,-85,1
1625137396,2021-07-01 13:03,80.33,942.56,1014.37,596,20.42,16.93,-86,1
1625137456,2021-07-01 13:04,80.65,942.61,1014.42,596,20.36,16.94,-84,1
1625137516,2021-07-01 13:05,81.17,942.63,1014.44,596,20.37,17.05,-85,1
1625137576,2021-07-01 13:06,80.94,942.67,1014.48,596,20.35,16.99,-84,1
1625137636,2021-07-01 13:07,80.92,942.64,1014.45,596,20.28,16.91,-83,1
1625137696,2021-07-01 13:08,81.53,942.64,1014.45,596,20.35,17.10,-85,1
1625137756,2021-07-01 13:09,81.72,942.59,1014.39,596,20.35,17.14,-84,1
1625137816,2021-07-01 13:10,81.30,942.62,1014.42,596,20.35,17.06,-86,1
1625137876,2021-07-01 13:11,81.67,942.63,1014.44,596,20.31,17.09,-84,1
1625137936,2021-07-01 13:12,82.06,942.58,1014.39,596,20.28,17.13,-85,1
1625137996,2021-07-01 13:13,80.89,942.60,1014.41,596,20.29,16.92,-84,1
1625138056,2021-07-01 13:14,81.75,942.62,1014.43,596,20.27,17.06,-85,1
1625138116,2021-07-01 13:15,80.73,942.64,1014.44,596,20.27,16.87,-85,1
1625138176,2021-07-01 13:16,81.41,942.65,1014.46,596,20.29,17.02,-83,1
1625138236,2021-07-01 13:17,82.12,942.66,1014.47,596,20.27,17.13,-85,1
1625138296,2021-07-01 13:18,80.49,942.65,1014.46,596,20.25,16.80,-82,1
1625138356,2021-07-01 13:19,80.68,942.66,1014.47,596,20.27,16.86,-84,1
1625138416,2021-07-01 13:20,81.03,942.64,1014.44,596,20.29,16.94,-84,1
1625138477,2021-07-01 13:21,81.12,942.65,1014.46,596,20.32,16.99,-84,1
1625138537,2021-07-01 13:22,81.20,942.64,1014.45,596,20.29,16.98,-84,1
1625138597,2021-07-01 13:23,80.88,942.58,1014.39,596,20.31,16.94,-83,1
1625138657,2021-07-01 13:24,80.13,942.58,1014.39,596,20.31,16.79,-85,1
1625138717,2021-07-01 13:25,79.48,942.62,1014.42,596,20.28,16.63,-86,1
1625138777,2021-07-01 13:26,80.06,942.59,1014.40,596,20.32,16.78,-85,1
1625138837,2021-07-01 13:27,79.99,942.60,1014.41,596,20.35,16.80,-84,1
1625138897,2021-07-01 13:28,80.92,942.62,1014.43,596,20.37,17.00,-84,1
1625138957,2021-07-01 13:29,80.84,942.62,1014.43,596,20.37,16.99,-85,1
1625139017,2021-07-01 13:30,79.82,942.58,1014.39,596,20.41,16.82,-84,1
1625139077,2021-07-01 13:31,79.45,942.56,1014.37,596,20.48,16.82,-85,1
1625139137,2021-07-01 13:32,79.03,942.51,1014.32,596,20.53,16.78,-84,1
1625139197,2021-07-01 13:33,80.09,942.49,1014.30,596,20.61,17.07,-83,1
1625139257,2021-07-01 13:34,81.28,942.47,1014.28,596,20.73,17.42,-84,1
1625139317,2021-07-01 13:35,78.48,942.41,1014.22,596,20.77,16.91,-86,1
1625139377,2021-07-01 13:36,78.53,942.44,1014.25,596,20.85,17.00,-85,1
1625139437,2021-07-01 13:37,77.02,942.35,1014.16,596,20.94,16.78,-85,1
1625139497,2021-07-01 13:38,78.12,942.38,1014.19,596,21.04,17.10,-83,1
1625139557,2021-07-01 13:39,77.83,942.36,1014.16,596,21.12,17.11,-84,1
1625139617,2021-07-01 13:40,74.71,942.29,1014.10,596,21.12,16.47,-86,1
1625139677,2021-07-01 13:41,76.60,942.37,1014.18,596,21.21,16.95,-83,1
1625139737,2021-07-01 13:42,76.78,942.34,1014.15,596,21.29,17.06,-84,1
1625139797,2021-07-01 13:43,76.52,942.34,1014.15,596,21.36,17.08,-84,1
1625139857,2021-07-01 13:44,76.04,942.30,1014.11,596,21.43,17.05,-85,1
1625139917,2021-07-01 13:45,76.61,942.35,1014.15,596,21.53,17.26,-84,1
1625139977,2021-07-01 13:46,76.52,942.36,1014.17,596,21.58,17.29,-82,1
1625140037,2021-07-01 13:47,75.61,942.33,1014.14,596,21.65,17.17,-84,1
1625140098,2021-07-01 13:48,78.09,942.30,1014.11,596,21.73,17.76,-85,1
1625140158,2021-07-01 13:49,75.94,942.32,1014.13,596,21.78,17.37,-83,1
1625140218,2021-07-01 13:50,74.11,942.33,1014.14,596,21.85,17.05,-85,1
1625140278,2021-07-01 13:51,74.17,942.28,1014.09,596,21.85,17.06,-84,1
1625140338,2021-07-01 13:52,73.90,942.27,1014.08,596,21.94,17.09,-83,1
1625140398,2021-07-01 13:53,75.49,942.24,1014.05,596,22.04,17.52,-84,1
1625140458,2021-07-01 13:54,77.08,942.27,1014.08,596,22.15,17.96,-83,1
1625140518,2021-07-01 13:55,74.33,942.34,1014.14,596,22.13,17.37,-83,1
1625140578,2021-07-01 13:56,73.24,942.36,1014.16,596,22.11,17.11,-84,1
1625140638,2021-07-01 13:57,72.69,942.31,1014.12,596,22.22,17.10,-85,1
1625140698,2021-07-01 13:58,71.88,942.36,1014.16,596,22.18,16.88,-83,1
1625140758,2021-07-01 13:59,72.87,942.36,1014.17,596,22.26,17.18,-83,1
1625140818,2021-07-01 14:00,71.62,942.31,1014.12,596,22.30,16.94,-84,1
1625140878,2021-07-01 14:01,72.00,942.37,1014.18,596,22.29,17.02,-85,1
1625140938,2021-07-01 14:02,71.37,942.29,1014.09,596,22.38,16.96,-84,1
1625140998,2021-07-01 14:03,71.91,942.24,1014.05,596,22.39,17.09,-84,1
1625141058,2021-07-01 14:04,72.12,942.26,1014.06,596,22.49,17.23,-85,1
1625141118,2021-07-01 14:05,71.09,942.31,1014.11,596,22.53,17.04,-85,1
1625141178,2021-07-01 14:06,71.81,942.29,1014.10,596,22.52,17.20,-84,1
1625141238,2021-07-01 14:07,71.56,942.31,1014.12,596,22.33,16.96,-84,1
1625141298,2021-07-01 14:08,73.37,942.28,1014.09,596,22.34,17.36,-84,1
1625141358,2021-07-01 14:09,73.96,942.30,1014.11,596,22.28,17.43,-83,1
1625141418,2021-07-01 14:10,74.35,942.34,1014.15,596,22.32,17.55,-84,1
1625141478,2021-07-01 14:11,73.66,942.36,1014.17,596,22.26,17.35,-82,1
1625141539,2021-07-01 14:12,74.15,942.39,1014.19,596,22.26,17.45,-85,1
1625141599,2021-07-01 14:13,71.75,942.37,1014.18,596,21.98,16.66,-84,1
1625141659,2021-07-01 14:14,72.61,942.34,1014.15,596,22.16,17.02,-84,1
1625141719,2021-07-01 14:15,73.09,942.34,1014.15,596,22.14,17.11,-84,1
1625141779,2021-07-01 14:16,73.16,942.36,1014.17,596,22.07,17.06,-85,1
1625141839,2021-07-01 14:17,74.49,942.43,1014.23,596,22.07,17.34,-84,1
1625141899,2021-07-01 14:18,72.60,942.41,1014.22,596,21.99,16.86,-84,1
1625141959,2021-07-01 14:19,73.31,942.41,1014.22,596,21.92,16.94,-84,1
1625142019,2021-07-01 14:20,73.59,942.45,1014.26,596,21.90,16.98,-84,1
1625142079,2021-07-01 14:21,73.68,942.38,1014.18,596,21.79,16.90,-85,1
1625142139,2021-07-01 14:22,74.91,942.44,1014.25,596,21.81,17.18,-83,1
1625142199,2021-07-01 14:23,73.74,942.46,1014.26,596,21.66,16.79,-84,1
1625142259,2021-07-01 14:24,74.08,942.43,1014.24,596,21.59,16.79,-84,1
1625142319,2021-07-01 14:25,74.15,942.40,1014.21,596,21.62,16.83,-85,1
1625142379,2021-07-01 14:26,73.86,942.42,1014.23,596,21.62,16.77,-84,1
1625142439,2021-07-01 14:27,75.43,942.45,1014.26,596,21.64,17.12,-85,1
1625142499,2021-07-01 14:28,74.21,942.53,1014.33,596,21.58,16.81,-84,1
1625142559,2021-07-01 14:29,74.55,942.57,1014.37,596,21.64,16.94,-84,1
1625142619,2021-07-01 14:30,73.92,942.59,1014.40,596,21.59,16.76,-84,1
1625142679,2021-07-01 14:31,75.03,942.56,1014.37,596,21.58,16.98,-83,1
1625142739,2021-07-01 14:32,74.87,942.70,1014.51,596,21.61,16.98,-83,1
1625142799,2021-07-01 14:33,74.91,942.70,1014.51,596,21.64,17.01,-84,1
1625142859,2021-07-01 14:34,74.26,942.75,1014.56,596,21.66,16.90,-84,1
1625142919,2021-07-01 14:35,74.29,942.69,1014.50,596,21.68,16.92,-84,1
1625142979,2021-07-01 14:36,73.41,942.72,1014.53,596,21.63,16.69,-84,1
1625143039,2021-07-01 14:37,74.10,942.76,1014.57,596,21.67,16.87,-84,1
1625143099,2021-07-01 14:38,74.32,942.84,1014.64,596,21.68,16.93,-84,1
1625143159,2021-07-01 14:39,74.52,942.83,1014.64,596,21.72,17.01,-85,1
1625143220,2021-07-01 14:40,75.05,942.82,1014.62,596,21.77,17.17,-84,1
1625143280,2021-07-01 14:41,73.87,942.88,1014.69,596,21.79,16.94,-85,1
1625143340,2021-07-01 14:42,74.52,942.87,1014.68,596,21.80,17.09,-85,1
1625143400,2021-07-01 14:43,74.92,942.92,1014.73,596,21.71,17.09,-84,1
1625143460,2021-07-01 14:44,73.31,942.98,1014.79,596,21.65,16.68,-84,1
1625143520,2021-07-01 14:45,74.61,942.91,1014.71,596,21.60,16.91,-85,1
1625143580,2021-07-01 14:46,73.29,942.93,1014.73,596,21.57,16.60,-84,1
1625143640,2021-07-01 14:47,74.38,942.87,1014.68,596,21.53,16.80,-85,1
1625143700,2021-07-01 14:48,74.68,942.98,1014.79,596,21.42,16.75,-84,1
1625143760,2021-07-01 14:49,75.25,942.90,1014.70,596,21.39,16.85,-84,1
1625143820,2021-07-01 14:50,74.65,943.10,1014.91,596,21.32,16.65,-83,1
1625143880,2021-07-01 14:51,75.21,942.96,1014.77,596,21.15,16.61,-85,1
1625143940,2021-07-01 14:52,75.96,942.98,1014.78,596,21.19,16.80,-84,1
1625144000,2021-07-01 14:53,76.44,942.99,1014.80,596,21.11,16.82,-84,1
1625144060,2021-07-01 14:54,76.57,942.97,1014.77,596,21.08,16.82,-84,1
1625144120,2021-07-01 14:55,77.89,942.89,1014.69,596,20.99,17.00,-84,1
1625144180,2021-07-01 14:56,78.28,942.95,1014.75,596,20.99,17.08,-84,1
1625144240,2021-07-01 14:57,78.05,942.87,1014.67,596,21.00,17.04,-85,1
1625144300,2021-07-01 14:58,75.18,942.97,1014.78,596,20.93,16.39,-83,1
1625144360,2021-07-01 14:59,73.24,942.89,1014.70,596,20.88,15.93,-84,1
1625144420,2021-07-01 15:00,72.80,942.88,1014.69,596,20.85,15.80,-84,1
1625144480,2021-07-01 15:01,73.05,942.92,1014.73,596,20.79,15.80,-82,1
1625144540,2021-07-01 15:02,73.43,942.89,1014.70,596,20.83,15.92,-84,1
1625144600,2021-07-01 15:03,73.30,942.91,1014.71,596,20.88,15.94,-84,1
1625144660,2021-07-01 15:04,69.55,942.97,1014.78,596,20.77,15.02,-84,1
1625144720,2021-07-01 15:05,68.36,943.02,1014.83,596,20.60,14.59,-85,1
1625144780,2021-07-01 15:06,68.62,943.00,1014.81,596,20.56,14.61,-86,1
1625144841,2021-07-01 15:07,69.82,943.09,1014.90,596,20.45,14.77,-84,1
1625144901,2021-07-01 15:08,70.06,943.19,1014.99,596,20.32,14.70,-84,1
1625144961,2021-07-01 15:09,69.71,943.22,1015.03,596,20.35,14.65,-84,1
1625145021,2021-07-01 15:10,70.62,943.19,1014.99,596,20.30,14.80,-82,1
1625145081,2021-07-01 15:11,70.42,943.24,1015.04,596,20.24,14.70,-85,1
1625145141,2021-07-01 15:12,72.54,943.21,1015.02,596,20.26,15.18,-85,1
1625145201,2021-07-01 15:13,71.18,943.19,1014.99,596,20.24,14.87,-84,1
1625145261,2021-07-01 15:14,72.80,943.22,1015.03,596,20.21,15.19,-84,1
1625145321,2021-07-01 15:15,72.44,943.22,1015.03,596,20.14,15.05,-84,1
1625145381,2021-07-01 15:16,73.20,943.27,1015.08,596,20.17,15.23,-85,1
1625145441,2021-07-01 15:17,73.86,943.31,1015.12,596,20.13,15.34,-85,1
1625145501,2021-07-01 15:18,74.10,943.28,1015.08,596,20.03,15.29,-85,1
1625145561,2021-07-01 15:19,74.45,943.34,1015.15,596,20.02,15.35,-84,1
1625145621,2021-07-01 15:20,74.31,943.34,1015.15,596,19.98,15.29,-84,1
1625145681,2021-07-01 15:21,74.54,943.33,1015.14,596,19.96,15.32,-83,1
1625145741,2021-07-01 15:22,74.43,943.32,1015.13,596,19.89,15.23,-84,1
1625145801,2021-07-01 15:23,74.58,943.31,1015.11,596,19.83,15.20,-84,1
1625145861,2021-07-01 15:24,75.30,943.32,1015.13,596,19.74,15.26,-85,1
1625145921,2021-07-01 15:25,75.78,943.29,1015.10,596,19.78,15.40,-85,1
1625145981,2021-07-01 15:26,75.66,943.33,1015.14,596,19.69,15.29,-85,1
1625146041,2021-07-01 15:27,76.31,943.34,1015.15,596,19.70,15.43,-84,1
1625146101,2021-07-01 15:28,74.85,943.30,1015.11,596,19.66,15.09,-85,1
1625146161,2021-07-01 15:29,75.47,943.31,1015.11,596,19.65,15.21,-84,1
1625146221,2021-07-01 15:30,76.19,943.28,1015.09,596,19.61,15.32,-85,1
1625146281,2021-07-01 15:31,76.53,943.29,1015.10,596,19.66,15.44,-84,1
1625146341,2021-07-01 15:32,75.60,943.24,1015.05,596,19.53,15.12,-84,1
1625146401,2021-07-01 15:33,75.55,943.24,1015.04,596,19.54,15.12,-84,1
1625146462,2021-07-01 15:34,75.83,943.25,1015.05,596,19.52,15.16,-85,1
1625146522,2021-07-01 15:35,76.05,943.26,1015.07,596,19.54,15.22,-84,1
1625146582,2021-07-01 15:36,76.39,943.23,1015.04,596,19.53,15.28,-84,1
1625146642,2021-07-01 15:37,76.88,943.20,1015.01,596,19.51,15.36,-84,1
1625146702,2021-07-01 15:38,77.24,943.18,1014.98,596,19.47,15.40,-84,1
1625146762,2021-07-01 15:39,77.56,943.23,1015.04,596,19.46,15.45,-85,1
1625146822,2021-07-01 15:40,77.82,943.20,1015.01,596,19.41,15.45,-85,1
1625146882,2021-07-01 15:41,77.41,943.21,1015.01,596,19.36,15.32,-84,1
1625146942,2021-07-01 15:42,77.80,943.20,1015.01,596,19.30,15.34,-82,1
1625147002,2021-07-01 15:43,78.05,943.23,1015.04,596,19.26,15.36,-85,1
1625147062,2021-07-01 15:44,78.55,943.16,1014.97,596,19.23,15.43,-84,1
1625147122,2021-07-01 15:45,79.17,943.19,1015.00,596,19.23,15.55,-85,1
1625147182,2021-07-01 15:46,79.13,943.27,1015.08,596,19.19,15.50,-83,1
1625147242,2021-07-01 15:47,79.86,943.16,1014.97,596,19.14,15.60,-84,1
1625147302,2021-07-01 15:48,80.58,943.13,1014.94,596,19.13,15.73,-83,1
1625147362,2021-07-01 15:49,80.57,943.13,1014.93,596,19.12,15.72,-84,1
1625147422,2021-07-01 15:50,80.99,943.15,1014.95,596,19.06,15.74,-84,1
1625147482,2021-07-01 15:51,80.55,943.12,1014.93,596,19.07,15.66,-84,1
1625147542,2021-07-01 15:52,81.15,943.14,1014.94,596,19.05,15.76,-83,1
1625147602,2021-07-01 15:53,81.78,943.12,1014.92,596,19.08,15.91,-85,1
1625147662,2021-07-01 15:54,82.24,943.10,1014.90,596,18.98,15.90,-83,1
1625147722,2021-07-01 15:55,82.20,943.12,1014.93,596,19.00,15.91,-84,1
1625147782,2021-07-01 15:56,81.81,942.92,1014.73,596,19.01,15.85,-84,1
1625147842,2021-07-01 15:57,81.75,943.15,1014.96,596,19.01,15.84,-83,1
1625147902,2021-07-01 15:58,81.76,943.15,1014.96,596,19.03,15.86,-84,1
1625147962,2021-07-01 15:59,81.76,943.18,1014.99,596,19.04,15.87,-85,1
1625148023,2021-07-01 16:00,82.52,943.16,1014.97,596,19.06,16.03,-83,1
1625148083,2021-07-01 16:01,81.94,943.13,1014.94,596,19.04,15.90,-85,1
1625148143,2021-07-01 16:02,82.29,943.16,1014.96,596,19.02,15.95,-85,1
1625148203,2021-07-01 16:03,82.96,943.10,1014.90,596,18.95,16.01,-84,1
1625148263,2021-07-01 16:04,83.25,943.15,1014.96,596,18.95,16.06,-84,1
1625148323,2021-07-01 16:05,82.94,943.12,1014.93,596,19.01,16.06,-83,1
1625148383,2021-07-01 16:06,82.74,943.13,1014.94,596,19.03,16.04,-81,1
1625148443,2021-07-01 16:07,83.93,943.12,1014.93,596,19.04,16.28,-84,1
1625148503,2021-07-01 16:08,82.75,943.16,1014.96,596,19.07,16.08,-85,1
1625148563,2021-07-01 16:09,82.71,943.17,1014.98,596,19.12,16.12,-84,1
1625148623,2021-07-01 16:10,82.92,943.21,1015.02,596,19.06,16.11,-84,1
1625148683,2021-07-01 16:11,82.98,943.22,1015.02,596,19.07,16.13,-84,1
1625148743,2021-07-01 16:12,83.34,943.26,1015.07,596,19.08,16.20,-85,1
1625148803,2021-07-01 16:13,82.87,943.26,1015.07,596,19.13,16.17,-85,1
1625148863,2021-07-01 16:14,83.35,943.28,1015.08,596,19.18,16.30,-84,1
1625148923,2021-07-01 16:15,84.10,943.32,1015.13,596,19.19,16.46,-85,1
1625148983,2021-07-01 16:16,82.96,943.30,1015.11,596,19.22,16.27,-84,1
1625149043,2021-07-01 16:17,83.25,943.29,1015.09,596,19.20,16.31,-85,1
1625149103,2021-07-01 16:18,83.93,943.29,1015.10,596,19.24,16.47,-84,1
1625149163,2021-07-01 16:19,83.91,943.32,1015.13,596,19.21,16.44,-83,1
1625149223,2021-07-01 16:20,83.80,943.31,1015.11,596,19.30,16.51,-83,1
1625149283,2021-07-01 16:21,83.76,943.32,1015.12,596,19.30,16.50,-84,1
1625149343,2021-07-01 16:22,83.58,943.28,1015.09,596,19.30,16.46,-84,1
1625149403,2021-07-01 16:23,84.04,943.31,1015.12,596,19.27,16.52,-84,1
1625149463,2021-07-01 16:24,83.25,943.30,1015.11,596,19.34,16.44,-85,1
1625149523,2021-07-01 16:25,84.06,943.29,1015.10,596,19.37,16.62,-84,1
1625149583,2021-07-01 16:26,83.53,943.24,1015.05,596,19.39,16.54,-84,1
1625149643,2021-07-01 16:27,83.59,943.21,1015.02,596,19.39,16.55,-84,1
1625149704,2021-07-01 16:28,84.63,943.23,1015.03,596,19.41,16.77,-85,1
1625149764,2021-07-01 16:29,83.83,943.23,1015.04,596,19.49,16.70,-85,1
1625149824,2021-07-01 16:30,83.56,943.24,1015.04,596,19.53,16.69,-85,1
1625149884,2021-07-01 16:31,83.72,943.20,1015.01,596,19.54,16.73,-85,1
1625149944,2021-07-01 16:32,83.54,943.18,1014.98,596,19.56,16.71,-84,1
1625150004,2021-07-01 16:33,83.55,943.14,1014.95,596,19.61,16.76,-85,1
1625150064,2021-07-01 16:34,83.19,943.15,1014.96,596,19.65,16.73,-85,1
1625150124,2021-07-01 16:35,83.06,943.18,1014.99,596,19.67,16.73,-84,1
1625150184,2021-07-01 16:36,83.06,943.15,1014.96,596,19.67,16.73,-84,1
1625150244,2021-07-01 16:37,82.75,943.17,1014.98,596,19.75,16.75,-84,1
1625150304,2021-07-01 16:38,82.92,943.20,1015.01,596,19.79,16.82,-84,1
1625150364,2021-07-01 16:39,82.50,943.21,1015.02,596,19.84,16.79,-85,1
1625150424,2021-07-01 16:40,82.48,943.24,1015.04,596,19.85,16.79,-85,1
1625150484,2021-07-01 16:41,82.43,943.24,1015.05,596,19.91,16.84,-85,1
1625150544,2021-07-01 16:42,82.23,943.28,1015.09,596,19.95,16.84,-85,1
1625150604,2021-07-01 16:43,82.37,943.30,1015.11,596,19.95,16.87,-84,1
1625150664,2021-07-01 16:44,82.21,943.29,1015.10,596,20.00,16.89,-83,1
1625150724,2021-07-01 16:45,81.80,943.30,1015.10,596,19.96,16.77,-84,1
1625150784,2021-07-01 16:46,82.10,943.28,1015.09,596,19.85,16.72,-85,1
1625150844,2021-07-01 16:47,81.39,943.25,1015.06,596,19.95,16.68,-84,1
1625150904,2021-07-01 16:48,81.40,943.26,1015.07,596,19.95,16.68,-83,1
1625150964,2021-07-01 16:49,81.94,943.30,1015.11,596,19.96,16.80,-84,1
1625151024,2021-07-01 16:50,81.07,943.32,1015.13,596,19.94,16.61,-84,1
1625151084,2021-07-01 16:51,80.71,943.35,1015.16,596,20.01,16.61,-84,1
1625151144,2021-07-01 16:52,81.05,943.36,1015.17,596,20.02,16.68,-84,1
1625151205,2021-07-01 16:53,80.77,943.38,1015.19,596,20.07,16.68,-84,1
1625151265,2021-07-01 16:54,81.61,943.40,1015.20,596,20.08,16.85,-83,1
1625151325,2021-07-01 16:55,81.00,943.43,1015.24,596,20.00,16.66,-85,1
1625151385,2021-07-01 16:56,80.70,943.37,1015.17,596,20.05,16.65,-84,1
1625151445,2021-07-01 16:57,80.58,943.41,1015.22,596,20.03,16.60,-85,1
1625151505,2021-07-01 16:58,81.11,943.35,1015.15,596,20.03,16.71,-84,1
1625151565,2021-07-01 16:59,81.21,943.37,1015.17,596,20.06,16.75,-85,1
1625151625,2021-07-01 17:00,81.17,943.35,1015.15,596,20.06,16.75,-83,1
1625151685,2021-07-01 17:01,81.26,943.33,1015.13,596,20.10,16.80,-84,1
1625151745,2021-07-01 17:02,81.44,943.36,1015.17,596,20.06,16.80,-85,1
1625151805,2021-07-01 17:03,81.45,943.33,1015.13,596,20.12,16.86,-83,1
1625151865,2021-07-01 17:04,80.84,943.37,1015.17,596,20.08,16.70,-84,1
1625151925,2021-07-01 17:05,81.12,943.36,1015.17,596,20.05,16.73,-86,1
1625151985,2021-07-01 17:06,81.02,943.35,1015.16,596,20.05,16.71,-85,1
1625152045,2021-07-01 17:07,81.54,943.35,1015.15,596,19.99,16.75,-85,1
1625152105,2021-07-01 17:08,81.88,943.31,1015.12,596,20.00,16.83,-84,1
1625152165,2021-07-01 17:09,81.86,943.34,1015.14,596,20.05,16.87,-85,1
1625152225,2021-07-01 17:10,81.54,943.35,1015.15,596,19.93,16.69,-84,1
1625152285,2021-07-01 17:11,82.17,943.35,1015.16,596,19.95,16.83,-85,1
1625152345,2021-07-01 17:12,82.57,943.33,1015.14,596,20.02,16.98,-83,1
1625152405,2021-07-01 17:13,81.94,943.37,1015.18,596,20.08,16.92,-84,1
1625152465,2021-07-01 17:14,81.69,943.40,1015.21,596,20.06,16.85,-83,1
1625152525,2021-07-01 17:15,81.87,943.41,1015.22,596,19.91,16.74,-84,1
1625152585,2021-07-01 17:16,81.44,943.46,1015.27,596,19.94,16.68,-84,1
1625152645,2021-07-01 17:17,82.03,943.47,1015.28,596,19.99,16.85,-84,1
1625152705,2021-07-01 17:18,81.72,943.47,1015.28,596,19.96,16.76,-85,1
1625152765,2021-07-01 17:19,82.17,943.49,1015.30,596,19.98,16.86,-83,1
1625152825,2021-07-01 17:20,82.01,943.46,1015.27,596,19.88,16.73,-85,1
1625152886,2021-07-01 17:21,82.48,943.47,1015.28,596,19.96,16.90,-85,1
1625152946,2021-07-01 17:22,82.25,943.45,1015.26,596,19.94,16.84,-83,1
1625153006,2021-07-01 17:23,82.47,943.44,1015.25,596,20.03,16.97,-84,1
1625153066,2021-07-01 17:24,81.22,943.47,1015.27,596,19.99,16.69,-84,1
1625153126,2021-07-01 17:25,80.71,943.35,1015.15,596,19.99,16.59,-84,1
1625153186,2021-07-01 17:26,82.43,943.31,1015.12,596,19.97,16.90,-85,1
1625153246,2021-07-01 17:27,81.33,943.28,1015.09,596,20.02,16.74,-83,1
1625153306,2021-07-01 17:28,81.61,943.24,1015.05,596,20.09,16.86,-84,1
1625153366,2021-07-01 17:29,80.87,943.25,1015.05,596,20.09,16.72,-84,1
1625153426,2021-07-01 17:30,81.12,943.31,1015.12,596,20.13,16.81,-85,1
1625153486,2021-07-01 17:31,81.00,943.23,1015.04,596,20.13,16.78,-83,1
1625153546,2021-07-01 17:32,80.87,943.24,1015.04,596,20.11,16.74,-84,1
1625153606,2021-07-01 17:33,80.94,943.16,1014.97,596,20.18,16.82,-84,1
1625153666,2021-07-01 17:34,80.97,943.15,1014.95,596,20.22,16.86,-84,1
1625153726,2021-07-01 17:35,80.76,943.12,1014.93,596,20.21,16.81,-83,1
1625153786,2021-07-01 17:36,80.30,943.10,1014.91,596,20.29,16.80,-85,1
1625153846,2021-07-01 17:37,80.80,943.12,1014.93,596,20.30,16.91,-85,1
1625153906,2021-07-01 17:38,80.98,943.11,1014.91,596,20.32,16.96,-83,1
1625153966,2021-07-01 17:39,80.88,943.13,1014.93,596,20.40,17.02,-83,1
1625154026,2021-07-01 17:40,80.63,943.15,1014.96,596,20.41,16.98,-84,1
1625154086,2021-07-01 17:41,80.64,943.19,1015.00,596,20.37,16.95,-84,1
1625154146,2021-07-01 17:42,80.65,943.16,1014.97,596,20.42,17.00,-85,1
1625154206,2021-07-01 17:43,80.68,943.21,1015.01,596,20.42,17.00,-84,1
1625154266,2021-07-01 17:44,80.77,943.15,1014.95,596,20.49,17.09,-84,1
1625154326,2021-07-01 17:45,79.92,943.21,1015.02,596,20.53,16.96,-84,1
1625154386,2021-07-01 17:46,80.18,943.20,1015.01,596,20.54,17.02,-84,1
1625154446,2021-07-01 17:47,80.80,943.16,1014.97,596,20.55,17.15,-84,1
1625154507,2021-07-01 17:48,80.40,943.20,1015.01,596,20.59,17.11,-84,1
1625154567,2021-07-01 17:49,80.02,943.16,1014.97,596,20.65,17.10,-84,1
1625154627,2021-07-01 17:50,80.34,943.14,1014.95,596,20.74,17.25,-85,1
1625154687,2021-07-01 17:51,80.43,943.15,1014.96,596,20.79,17.31,-84,1
1625154747,2021-07-01 17:52,80.06,943.12,1014.93,596,20.84,17.29,-83,1
1625154807,2021-07-01 17:53,80.08,943.17,1014.97,596,20.84,17.29,-85,1
1625154867,2021-07-01 17:54,80.28,943.15,1014.96,596,20.90,17.39,-86,1
1625154927,2021-07-01 17:55,79.25,943.14,1014.95,596,20.89,17.18,-85,1
1625154987,2021-07-01 17:56,78.97,943.15,1014.96,596,20.91,17.14,-85,1
1625155047,2021-07-01 17:57,78.30,943.12,1014.93,596,20.94,17.04,-84,1
1625155107,2021-07-01 17:58,78.37,943.11,1014.92,596,20.98,17.09,-83,1
1625155167,2021-07-01 17:59,78.66,943.07,1014.87,596,21.02,17.19,-84,1
1625155227,2021-07-01 18:00,78.41,943.11,1014.92,596,21.08,17.19,-84,1
1625155287,2021-07-01 18:01,77.69,943.11,1014.92,596,21.12,17.09,-84,1
1625155347,2021-07-01 18:02,77.90,943.16,1014.96,596,21.19,17.20,-86,1
1625155407,2021-07-01 18:03,78.52,943.18,1014.99,596,21.21,17.34,-85,1
1625155467,2021-07-01 18:04,78.01,943.19,1015.00,596,21.22,17.25,-84,1
1625155527,2021-07-01 18:05,77.61,943.21,1015.02,596,21.21,17.16,-83,1
1625155587,2021-07-01 18:06,76.41,943.21,1015.01,596,21.19,16.89,-85,1
1625155647,2021-07-01 18:07,75.99,943.24,1015.05,596,21.14,16.76,-84,1
1625155707,2021-07-01 18:08,76.49,943.23,1015.04,596,21.15,16.87,-83,1
1625155767,2021-07-01 18:09,76.57,943.21,1015.02,596,21.19,16.93,-84,1
1625155827,2021-07-01 18:10,77.01,943.24,1015.05,596,21.27,17.09,-85,1
1625155887,2021-07-01 18:11,76.67,943.23,1015.04,596,21.27,17.02,-84,1
1625155948,2021-07-01 18:12,76.68,943.20,1015.01,596,21.27,17.03,-84,1
1625156008,2021-07-01 18:13,76.59,943.24,1015.04,596,21.28,17.02,-84,1
1625156068,2021-07-01 18:14,76.50,943.17,1014.98,596,21.30,17.02,-85,1
1625156128,2021-07-01 18:15,76.75,943.21,1015.02,596,21.32,17.09,-84,1
1625156188,2021-07-01 18:16,76.15,943.20,1015.01,596,21.33,16.98,-84,1
1625156248,2021-07-01 18:17,76.14,943.22,1015.03,596,21.34,16.98,-84,1
1625156308,2021-07-01 18:18,76.14,943.25,1015.06,596,21.26,16.90,-84,1
1625156368,2021-07-01 18:19,76.34,943.20,1015.01,596,21.35,17.03,-85,1
1625156428,2021-07-01 18:20,76.27,943.21,1015.02,596,21.39,17.06,-84,1
1625156488,2021-07-01 18:21,76.21,943.22,1015.03,596,21.36,17.02,-83,1
1625156548,2021-07-01 18:22,75.76,943.23,1015.04,596,21.31,16.87,-84,1
1625156608,2021-07-01 18:23,75.88,943.21,1015.02,596,21.37,16.96,-84,1
1625156668,2021-07-01 18:24,76.13,943.23,1015.04,596,21.35,16.99,-84,1
1625156728,2021-07-01 18:25,75.78,943.18,1014.99,596,21.24,16.81,-83,1
1625156788,2021-07-01 18:26,75.91,943.16,1014.97,596,21.28,16.88,-84,1
1625156848,2021-07-01 18:27,76.06,943.16,1014.97,596,21.20,16.83,-83,1
1625156908,2021-07-01 18:28,75.97,943.13,1014.94,596,21.24,16.85,-82,1
1625156968,2021-07-01 18:29,76.29,943.15,1014.96,596,21.25,16.93,-84,1
1625157028,2021-07-01 18:30,76.21,943.13,1014.94,596,21.18,16.84,-84,1
1625157088,2021-07-01 18:31,76.44,943.13,1014.93,596,21.13,16.84,-85,1
1625157148,2021-07-01 18:32,76.77,943.13,1014.94,596,21.16,16.94,-84,1
1625157208,2021-07-01 18:33,76.17,943.14,1014.94,596,21.13,16.79,-84,1
1625157268,2021-07-01 18:34,76.69,943.12,1014.92,596,21.11,16.87,-84,1
1625157328,2021-07-01 18:35,76.51,943.16,1014.97,596,21.02,16.75,-84,1
1625157388,2021-07-01 18:36,76.61,943.17,1014.98,596,21.03,16.78,-84,1
1625157448,2021-07-01 18:37,76.64,943.18,1014.99,596,21.02,16.78,-84,1
1625157508,2021-07-01 18:38,77.06,943.17,1014.98,596,21.01,16.85,-85,1
1625157569,2021-07-01 18:39,77.07,943.18,1014.99,596,20.99,16.83,-85,1
1625157629,2021-07-01 18:40,76.75,943.14,1014.94,596,21.02,16.80,-85,1
1625157689,2021-07-01 18:41,76.94,943.15,1014.96,596,21.01,16.83,-85,1
1625157749,2021-07-01 18:42,77.14,943.17,1014.98,596,21.01,16.87,-85,1
1625157809,2021-07-01 18:43,77.23,943.16,1014.97,596,21.03,16.91,-84,1
1625157869,2021-07-01 18:44,77.33,943.19,1015.00,596,21.03,16.93,-84,1
1625157929,2021-07-01 18:45,77.48,943.17,1014.98,596,21.00,16.93,-83,1
1625157989,2021-07-01 18:46,77.58,943.16,1014.97,596,21.04,16.99,-83,1
1625158049,2021-07-01 18:47,77.56,943.19,1014.99,596,21.07,17.01,-83,1
1625158109,2021-07-01 18:48,78.44,943.19,1015.00,596,20.97,17.09,-85,1
1625158169,2021-07-01 18:49,77.24,943.20,1015.01,596,21.05,16.93,-83,1
1625158229,2021-07-01 18:50,77.33,943.26,1015.07,596,21.04,16.94,-84,1
1625158289,2021-07-01 18:51,77.93,943.26,1015.07,596,21.06,17.08,-85,1
1625158349,2021-07-01 18:52,77.40,943.28,1015.09,596,21.07,16.98,-85,1
1625158409,2021-07-01 18:53,77.67,943.25,1015.06,596,21.01,16.98,-83,1
1625158469,2021-07-01 18:54,77.89,943.27,1015.08,596,21.06,17.07,-84,1
1625158529,2021-07-01 18:55,78.02,943.26,1015.07,596,21.09,17.12,-84,1
1625158589,2021-07-01 18:56,78.21,943.26,1015.07,596,21.09,17.16,-84,1
1625158649,2021-07-01 18:57,78.05,943.24,1015.05,596,21.12,17.16,-85,1
1625158709,2021-07-01 18:58,78.22,943.24,1015.04,596,21.14,17.21,-84,1
1625158769,2021-07-01 18:59,78.15,943.28,1015.08,596,21.13,17.19,-84,1
1625158829,2021-07-01 19:00,78.69,943.24,1015.05,596,21.11,17.28,-84,1
1625158889,2021-07-01 19:01,78.92,943.22,1015.03,596,21.07,17.29,-84,1
1625158949,2021-07-01 19:02,78.93,943.15,1014.96,596,21.09,17.31,-83,1
1625159010,2021-07-01 19:03,78.27,943.16,1014.96,596,21.10,17.18,-84,1
1625159070,2021-07-01 19:04,78.69,943.08,1014.89,596,21.05,17.22,-84,1
1625159130,2021-07-01 19:05,78.95,943.10,1014.90,596,21.12,17.34,-84,1
1625159190,2021-07-01 19:06,78.26,943.10,1014.91,596,21.16,17.24,-84,1
1625159250,2021-07-01 19:07,78.55,943.10,1014.91,596,21.18,17.32,-80,1
1625159310,2021-07-01 19:08,78.48,943.15,1014.95,596,21.22,17.34,-85,1
1625159370,2021-07-01 19:09,77.83,943.09,1014.90,596,21.26,17.25,-84,1
1625159430,2021-07-01 19:10,77.88,943.14,1014.94,596,21.27,17.27,-84,1
1625159490,2021-07-01 19:11,77.87,943.14,1014.95,596,21.31,17.31,-84,1
1625159550,2021-07-01 19:12,77.98,943.18,1014.99,596,21.36,17.38,-85,1
1625159610,2021-07-01 19:13,77.78,943.20,1015.01,596,21.38,17.36,-84,1
1625159670,2021-07-01 19:14,77.89,943.14,1014.94,596,21.40,17.40,-85,1
1625159730,2021-07-01 19:15,78.05,943.19,1015.00,596,21.43,17.46,-85,1
1625159790,2021-07-01 19:16,78.41,943.23,1015.04,596,21.45,17.55,-85,1
1625159850,2021-07-01 19:17,78.12,943.25,1015.05,596,21.46,17.50,-85,1
1625159910,2021-07-01 19:18,77.98,943.22,1015.03,596,21.47,17.49,-84,1
1625159970,2021-07-01 19:19,77.64,943.24,1015.05,596,21.45,17.40,-83,1
1625160030,2021-07-01 19:20,77.89,943.22,1015.02,596,21.49,17.49,-85,1
1625160090,2021-07-01 19:21,77.58,943.21,1015.02,596,21.53,17.46,-86,1
1625160150,2021-07-01 19:22,77.68,943.20,1015.01,596,21.55,17.50,-85,1
1625160210,2021-07-01 19:23,77.74,943.17,1014.98,596,21.57,17.53,-84,1
1625160270,2021-07-01 19:24,78.47,943.14,1014.95,596,21.56,17.67,-84,1
1625160330,2021-07-01 19:25,78.21,943.13,1014.94,596,21.60,17.66,-84,1
1625160390,2021-07-01 19:26,78.18,943.10,1014.91,596,21.63,17.68,-85,1
1625160450,2021-07-01 19:27,78.46,943.11,1014.92,596,21.63,17.74,-85,1
1625160510,2021-07-01 19:28,78.59,943.11,1014.91,596,21.62,17.76,-83,1
1625160570,2021-07-01 19:29,78.74,943.11,1014.92,596,21.63,17.80,-85,1
1625160630,2021-07-01 19:30,78.84,943.07,1014.87,596,21.66,17.84,-84,1
1625160691,2021-07-01 19:31,78.95,943.08,1014.89,596,21.67,17.88,-84,1
1625160751,2021-07-01 19:32,78.52,943.07,1014.87,596,21.71,17.83,-84,1
1625160811,2021-07-01 19:33,78.50,943.10,1014.91,596,21.73,17.84,-84,1
1625160871,2021-07-01 19:34,78.65,943.13,1014.93,596,21.67,17.82,-86,1
1625160931,2021-07-01 19:35,78.30,943.09,1014.89,596,21.69,17.76,-84,1
1625160991,2021-07-01 19:36,77.46,943.14,1014.95,596,21.71,17.61,-84,1
1625161051,2021-07-01 19:37,77.44,943.13,1014.94,596,21.72,17.62,-85,1
1625161111,2021-07-01 19:38,77.21,943.08,1014.88,596,21.73,17.58,-83,1
1625161171,2021-07-01 19:39,77.31,943.13,1014.93,596,21.78,17.65,-85,1
1625161231,2021-07-01 19:40,77.40,943.14,1014.95,596,21.79,17.68,-85,1
1625161291,2021-07-01 19:41,77.30,943.17,1014.97,596,21.79,17.66,-86,1
1625161351,2021-07-01 19:42,77.38,943.14,1014.94,596,21.78,17.66,-84,1
1625161411,2021-07-01 19:43,77.36,943.16,1014.97,596,21.79,17.67,-84,1
1625161471,2021-07-01 19:44,77.36,943.19,1015.00,596,21.80,17.68,-84,1
1625161531,2021-07-01 19:45,77.27,943.17,1014.98,596,21.80,17.66,-84,1
1625161591,2021-07-01 19:46,77.33,943.16,1014.97,596,21.81,17.68,-84,1
1625161651,2021-07-01 19:47,78.22,943.21,1015.01,596,21.66,17.72,-83,1
1625161711,2021-07-01 19:48,78.44,943.14,1014.95,596,21.68,17.78,-84,1
1625161771,2021-07-01 19:49,78.48,943.14,1014.95,596,21.65,17.76,-85,1
1625161831,2021-07-01 19:50,78.43,943.20,1015.01,596,21.63,17.73,-84,1
1625161891,2021-07-01 19:51,78.63,943.26,1015.07,596,21.50,17.65,-82,1
1625161951,2021-07-01 19:52,78.73,943.28,1015.09,596,21.57,17.74,-85,1
1625162011,2021-07-01 19:53,79.03,943.32,1015.13,596,21.54,17.77,-84,1
1625162071,2021-07-01 19:54,78.85,943.38,1015.19,596,21.52,17.71,-84,1
1625162131,2021-07-01 19:55,78.78,943.41,1015.22,596,21.50,17.68,-84,1
1625162192,2021-07-01 19:56,79.04,943.44,1015.25,596,21.45,17.68,-86,1
1625162252,2021-07-01 19:57,79.31,943.45,1015.26,596,21.42,17.71,-84,1
1625162312,2021-07-01 19:58,79.05,943.47,1015.28,596,21.40,17.63,-83,1
1625162372,2021-07-01 19:59,79.46,943.45,1015.25,596,21.33,17.65,-84,1
1625162432,2021-07-01 20:00,79.73,943.46,1015.27,596,21.25,17.62,-84,1
1625162492,2021-07-01 20:01,80.13,943.41,1015.21,596,21.16,17.62,-85,1
1625162552,2021-07-01 20:02,80.20,943.38,1015.18,596,21.13,17.60,-84,1
1625162612,2021-07-01 20:03,80.28,943.40,1015.21,596,21.04,17.53,-84,1
1625162672,2021-07-01 20:04,80.70,943.38,1015.19,596,20.99,17.56,-84,1
1625162732,2021-07-01 20:05,80.65,943.40,1015.21,596,20.83,17.40,-84,1
1625162792,2021-07-01 20:06,80.75,943.37,1015.18,596,20.75,17.34,-84,1
1625162852,2021-07-01 20:07,81.62,943.40,1015.21,596,20.63,17.39,-84,1
1625162912,2021-07-01 20:08,81.66,943.41,1015.21,596,20.50,17.27,-85,1
1625162972,2021-07-01 20:09,81.59,943.44,1015.25,596,20.43,17.19,-83,1
1625163032,2021-07-01 20:10,81.66,943.42,1015.23,596,20.36,17.13,-84,1
1625163092,2021-07-01 20:11,81.89,943.45,1015.26,596,20.28,17.10,-86,1
1625163152,2021-07-01 20:12,81.66,943.48,1015.29,596,20.27,17.05,-84,1
1625163212,2021-07-01 20:13,81.97,943.51,1015.32,596,20.23,17.07,-84,1
1625163272,2021-07-01 20:14,82.04,943.47,1015.27,596,20.19,17.04,-84,1
1625163332,2021-07-01 20:15,81.99,943.51,1015.32,596,20.07,16.92,-85,1
1625163392,2021-07-01 20:16,82.69,943.48,1015.28,596,19.92,16.90,-83,1
1625163452,2021-07-01 20:17,82.93,943.53,1015.34,596,19.79,16.82,-82,1
1625163512,2021-07-01 20:18,82.39,943.48,1015.29,596,19.83,16.76,-84,1
1625163572,2021-07-01 20:19,82.59,943.47,1015.27,596,19.82,16.79,-83,1
1625163632,2021-07-01 20:20,82.67,943.49,1015.30,596,19.77,16.75,-83,1
1625163692,2021-07-01 20:21,82.20,943.51,1015.32,596,19.76,16.65,-84,1
1625163752,2021-07-01 20:22,82.25,943.47,1015.28,596,19.74,16.64,-84,1
1625163815,2021-07-01 20:23,82.38,943.51,1015.31,596,19.69,16.62,-85,1
1625163878,2021-07-01 20:24,82.47,943.49,1015.30,596,19.66,16.61,-85,1
1625163938,2021-07-01 20:25,82.62,943.55,1015.36,596,19.58,16.56,-83,1
1625163998,2021-07-01 20:26,83.35,943.58,1015.39,596,19.39,16.51,-83,1
1625164058,2021-07-01 20:27,83.14,943.61,1015.41,596,19.30,16.38,-84,1
1625164118,2021-07-01 20:28,83.48,943.58,1015.39,596,19.23,16.38,-84,1
1625164178,2021-07-01 20:29,84.08,943.59,1015.40,596,19.16,16.42,-84,1
1625164238,2021-07-01 20:30,84.06,943.57,1015.37,596,19.18,16.44,-84,1
1625164298,2021-07-01 20:31,83.79,943.57,1015.38,596,19.15,16.36,-84,1
1625164358,2021-07-01 20:32,84.03,943.58,1015.38,596,19.14,16.39,-84,1
1625164418,2021-07-01 20:33,83.86,943.56,1015.36,596,19.12,16.34,-84,1
1625164478,2021-07-01 20:34,83.59,943.57,1015.37,596,19.13,16.30,-84,1
1625164539,2021-07-01 20:35,84.16,943.58,1015.39,596,19.13,16.41,-85,1
1625164599,2021-07-01 20:36,84.04,943.62,1015.43,596,19.12,16.38,-84,1
1625164659,2021-07-01 20:37,83.19,943.67,1015.47,596,19.11,16.21,-84,1
1625164719,2021-07-01 20:38,83.69,943.73,1015.53,596,19.09,16.28,-85,1
1625164779,2021-07-01 20:39,83.93,943.77,1015.57,596,19.07,16.31,-83,1
1625164839,2021-07-01 20:40,84.51,943.81,1015.62,596,18.98,16.33,-84,1
1625164899,2021-07-01 20:41,84.47,943.82,1015.63,596,18.96,16.30,-84,1
1625164959,2021-07-01 20:42,84.60,943.84,1015.64,596,18.92,16.28,-84,1
1625165019,2021-07-01 20:43,85.12,943.85,1015.65,596,18.88,16.34,-84,1
1625165079,2021-07-01 20:44,84.85,943.85,1015.66,596,18.80,16.21,-84,1
1625165139,2021-07-01 20:45,85.46,943.86,1015.66,596,18.76,16.29,-84,1
1625165199,2021-07-01 20:46,85.84,943.88,1015.68,596,18.72,16.32,-83,1
1625165259,2021-07-01 20:47,85.39,943.84,1015.65,596,18.68,16.19,-84,1
1625165319,2021-07-01 20:48,86.45,943.81,1015.61,596,18.47,16.18,-85,1
1625165379,2021-07-01 20:49,87.58,943.78,1015.59,596,18.45,16.36,-84,1
1625165439,2021-07-01 20:50,88.15,943.79,1015.59,596,18.37,16.39,-85,1
1625165499,2021-07-01 20:51,87.99,943.75,1015.56,596,18.34,16.33,-84,1
1625165559,2021-07-01 20:52,86.65,943.76,1015.56,596,18.35,16.10,-82,1
1625165619,2021-07-01 20:53,86.94,943.76,1015.56,596,18.22,16.02,-85,1
1625165679,2021-07-01 20:54,86.29,943.82,1015.63,596,18.23,15.92,-83,1
1625165739,2021-07-01 20:55,85.93,943.76,1015.57,596,18.18,15.80,-85,1
1625165799,2021-07-01 20:56,85.63,943.80,1015.60,596,18.19,15.76,-84,1
1625165859,2021-07-01 20:57,85.92,943.82,1015.63,596,18.19,15.81,-83,1
1625165919,2021-07-01 20:58,85.74,943.85,1015.66,596,18.14,15.73,-83,1
1625165979,2021-07-01 20:59,86.01,943.87,1015.68,596,18.11,15.75,-84,1
1625166040,2021-07-01 21:00,86.45,943.88,1015.69,596,18.05,15.77,-84,1
1625166100,2021-07-01 21:01,86.52,943.90,1015.71,596,17.99,15.72,-84,1
1625166160,2021-07-01 21:02,86.55,943.92,1015.73,596,17.94,15.68,-84,1
1625166220,2021-07-01 21:03,86.21,943.93,1015.74,596,17.97,15.65,-84,1
1625166280,2021-07-01 21:04,86.27,943.95,1015.75,596,17.95,15.64,-83,1
1625166340,2021-07-01 21:05,86.33,943.94,1015.75,596,17.95,15.65,-84,1
1625166400,2021-07-01 21:06,86.03,943.97,1015.78,596,17.95,15.59,-84,1
1625166460,2021-07-01 21:07,85.79,943.98,1015.79,596,17.94,15.54,-84,1
1625166520,2021-07-01 21:08,85.73,944.02,1015.83,596,17.94,15.53,-84,1
1625166580,2021-07-01 21:09,85.56,943.96,1015.77,596,17.93,15.49,-85,1
1625166640,2021-07-01 21:10,85.69,944.07,1015.88,596,17.92,15.50,-84,1
1625166700,2021-07-01 21:11,85.69,944.09,1015.90,596,17.93,15.51,-84,1
1625166760,2021-07-01 21:12,85.82,944.09,1015.90,596,17.92,15.53,-84,1
1625166820,2021-07-01 21:13,85.49,944.11,1015.92,596,17.87,15.42,-84,1
1625166880,2021-07-01 21:14,86.76,944.08,1015.89,596,17.79,15.57,-83,1
1625166940,2021-07-01 21:15,85.90,944.09,1015.90,596,17.78,15.40,-83,1
1625167000,2021-07-01 21:16,85.99,944.08,1015.89,596,17.75,15.39,-84,1
1625167060,2021-07-01 21:17,86.39,944.09,1015.89,596,17.72,15.43,-83,1
1625167120,2021-07-01 21:18,86.31,944.10,1015.90,596,17.71,15.41,-84,1
1625167180,2021-07-01 21:19,86.75,944.12,1015.92,596,17.62,15.40,-85,1
1625167240,2021-07-01 21:20,86.20,944.12,1015.93,596,17.64,15.32,-84,1
1625167300,2021-07-01 21:21,86.58,944.15,1015.96,596,17.62,15.37,-83,1
1625167360,2021-07-01 21:22,86.46,944.20,1016.01,596,17.60,15.33,-84,1
1625167421,2021-07-01 21:23,85.48,944.24,1016.04,596,17.57,15.12,-85,1
1625167481,2021-07-01 21:24,85.49,944.22,1016.03,596,17.56,15.11,-85,1
1625167541,2021-07-01 21:25,85.85,944.18,1015.98,596,17.51,15.13,-83,1
1625167601,2021-07-01 21:26,86.57,944.21,1016.02,596,17.49,15.24,-84,1
1625167661,2021-07-01 21:27,86.60,944.21,1016.02,596,17.44,15.20,-84,1
1625167721,2021-07-01 21:28,86.46,944.19,1015.99,596,17.36,15.09,-84,1
1625167781,2021-07-01 21:29,87.43,944.20,1016.01,596,17.28,15.19,-84,1
1625167841,2021-07-01 21:30,87.82,944.18,1015.99,596,17.24,15.22,-84,1
1625167901,2021-07-01 21:31,88.09,944.19,1016.00,596,17.20,15.22,-84,1
1625167961,2021-07-01 21:32,88.57,944.20,1016.01,596,17.15,15.26,-86,1
1625168021,2021-07-01 21:33,87.97,944.18,1015.98,596,17.13,15.13,-84,1
1625168081,2021-07-01 21:34,87.28,944.17,1015.97,596,17.11,14.99,-85,1
1625168141,2021-07-01 21:35,87.29,944.15,1015.95,596,17.07,14.96,-86,1
1625168201,2021-07-01 21:36,87.28,944.14,1015.94,596,17.04,14.92,-84,1
1625168261,2021-07-01 21:37,87.55,944.13,1015.94,596,17.02,14.95,-84,1
1625168321,2021-07-01 21:38,87.87,944.13,1015.94,596,17.02,15.01,-83,1
1625168381,2021-07-01 21:39,88.99,944.17,1015.98,596,16.97,15.16,-85,1
1625168441,2021-07-01 21:40,88.32,944.16,1015.96,596,17.00,15.07,-83,1
1625168501,2021-07-01 21:41,88.26,944.16,1015.97,596,17.02,15.08,-84,1
1625168561,2021-07-01 21:42,88.46,944.18,1015.98,596,17.03,15.12,-84,1
1625168621,2021-07-01 21:43,88.62,944.17,1015.98,596,17.03,15.15,-84,1
1625168682,2021-07-01 21:44,88.77,944.17,1015.98,596,17.02,15.17,-85,1
1625168742,2021-07-01 21:45,88.56,944.17,1015.98,596,17.04,15.15,-84,1
1625168802,2021-07-01 21:46,88.60,944.17,1015.98,596,17.05,15.17,-84,1
1625168862,2021-07-01 21:47,88.14,944.17,1015.98,596,17.05,15.09,-83,1
1625168922,2021-07-01 21:48,88.78,944.17,1015.98,596,17.02,15.17,-83,1
1625168982,2021-07-01 21:49,89.12,944.15,1015.96,596,16.97,15.18,-85,1
1625169042,2021-07-01 21:50,88.92,944.14,1015.95,596,17.02,15.19,-84,1
1625169102,2021-07-01 21:51,89.31,944.14,1015.95,596,17.00,15.24,-84,1
1625169162,2021-07-01 21:52,89.24,944.10,1015.91,596,17.01,15.24,-83,1
1625169222,2021-07-01 21:53,89.13,944.08,1015.89,596,17.02,15.23,-84,1
1625169282,2021-07-01 21:54,88.86,944.03,1015.84,596,17.03,15.19,-85,1
1625169342,2021-07-01 21:55,88.66,944.04,1015.84,596,17.03,15.16,-84,1
1625169402,2021-07-01 21:56,88.21,944.03,1015.83,596,17.04,15.09,-84,1
1625169462,2021-07-01 21:57,88.13,943.99,1015.80,596,17.05,15.08,-83,1
1625169522,2021-07-01 21:58,88.17,944.00,1015.81,596,17.07,15.11,-84,1
1625169582,2021-07-01 21:59,88.45,944.02,1015.82,596,17.09,15.18,-83,1
1625169642,2021-07-01 22:00,88.26,944.02,1015.83,596,17.08,15.14,-85,1
1625169702,2021-07-01 22:01,88.27,944.06,1015.87,596,17.04,15.10,-84,1
1625169762,2021-07-01 22:02,87.56,944.07,1015.88,596,17.01,14.94,-83,1
1625169823,2021-07-01 22:03,88.02,944.07,1015.88,596,16.99,15.00,-85,1
1625169883,2021-07-01 22:04,87.85,944.12,1015.92,596,16.95,14.94,-84,1
1625169943,2021-07-01 22:05,87.58,944.15,1015.96,596,16.93,14.87,-85,1
1625170003,2021-07-01 22:06,87.69,944.17,1015.98,596,16.88,14.84,-84,1
1625170063,2021-07-01 22:07,87.72,944.25,1016.05,596,16.80,14.77,-84,1
1625170123,2021-07-01 22:08,87.33,944.27,1016.08,596,16.79,14.69,-84,1
1625170183,2021-07-01 22:09,87.52,944.27,1016.08,596,16.77,14.70,-84,1
1625170243,2021-07-01 22:10,88.64,944.32,1016.12,596,16.66,14.79,-84,1
1625170303,2021-07-01 22:11,88.95,944.33,1016.14,596,16.59,14.77,-85,1
1625170363,2021-07-01 22:12,88.60,944.29,1016.10,596,16.55,14.67,-84,1
1625170423,2021-07-01 22:13,89.78,944.32,1016.13,596,16.46,14.79,-84,1
1625170483,2021-07-01 22:14,90.66,944.35,1016.16,596,16.32,14.80,-84,1
1625170543,2021-07-01 22:15,92.22,944.32,1016.12,596,16.24,14.99,-84,1
1625170603,2021-07-01 22:16,91.75,944.36,1016.17,596,16.25,14.92,-82,1
1625170663,2021-07-01 22:17,91.75,944.34,1016.15,596,16.26,14.93,-84,1
1625170723,2021-07-01 22:18,93.23,944.30,1016.10,596,16.21,15.13,-84,1
1625170783,2021-07-01 22:19,93.53,944.32,1016.12,596,16.18,15.15,-85,1
1625170843,2021-07-01 22:20,93.84,944.31,1016.12,596,16.16,15.18,-84,1
1625170904,2021-07-01 22:21,92.84,944.27,1016.08,596,16.21,15.06,-84,1
1625170964,2021-07-01 22:22,92.74,944.28,1016.09,596,16.22,15.06,-83,1
1625171024,2021-07-01 22:23,92.86,944.29,1016.09,596,16.23,15.09,-84,1
1625171084,2021-07-01 22:24,92.84,944.29,1016.09,596,16.24,15.09,-83,1
1625171144,2021-07-01 22:25,92.79,944.27,1016.08,596,16.25,15.10,-82,1
1625171204,2021-07-01 22:26,92.93,944.29,1016.10,596,16.28,15.15,-84,1
1625171264,2021-07-01 22:27,93.30,944.31,1016.12,596,16.30,15.23,-84,1
1625171324,2021-07-01 22:28,92.87,944.29,1016.10,596,16.31,15.17,-83,1
1625171384,2021-07-01 22:29,93.38,944.25,1016.06,596,16.30,15.24,-84,1
1625171444,2021-07-01 22:30,93.29,944.30,1016.11,596,16.33,15.26,-85,1
1625171504,2021-07-01 22:31,92.75,944.31,1016.12,596,16.35,15.19,-83,1
1625171564,2021-07-01 22:32,92.61,944.31,1016.11,596,16.33,15.14,-83,1
1625171624,2021-07-01 22:33,92.34,944.34,1016.15,596,16.34,15.11,-84,1
1625171684,2021-07-01 22:34,92.15,944.32,1016.13,596,16.33,15.07,-84,1
1625171744,2021-07-01 22:35,92.24,944.35,1016.15,596,16.33,15.08,-83,1
1625171805,2021-07-01 22:36,92.30,944.36,1016.17,596,16.29,15.05,-85,1
1625171865,2021-07-01 22:37,92.61,944.37,1016.18,596,16.26,15.07,-85,1
1625171925,2021-07-01 22:38,92.62,944.30,1016.11,596,16.28,15.10,-83,1
1625171985,2021-07-01 22:39,92.28,944.28,1016.08,596,16.32,15.08,-85,1
1625172045,2021-07-01 22:40,92.65,944.28,1016.09,596,16.31,15.13,-85,1
1625172105,2021-07-01 22:41,93.06,944.30,1016.11,596,16.32,15.21,-85,1
1625172165,2021-07-01 22:42,93.68,944.31,1016.12,596,16.32,15.31,-84,1
1625172225,2021-07-01 22:43,93.11,944.28,1016.09,596,16.35,15.25,-84,1
1625172285,2021-07-01 22:44,92.70,944.29,1016.10,596,16.37,15.20,-84,1
1625172345,2021-07-01 22:45,92.68,944.27,1016.07,596,16.37,15.20,-84,1
1625172405,2021-07-01 22:46,93.57,944.25,1016.06,596,16.39,15.36,-83,1
1625172465,2021-07-01 22:47,93.26,944.25,1016.06,596,16.40,15.32,-82,1
1625172525,2021-07-01 22:48,92.70,944.24,1016.05,596,16.42,15.25,-84,1
1625172585,2021-07-01 22:49,92.98,944.23,1016.04,596,16.43,15.31,-84,1
1625172645,2021-07-01 22:50,93.05,944.19,1016.00,596,16.44,15.33,-83,1
1625172705,2021-07-01 22:51,93.45,944.20,1016.01,596,16.43,15.38,-84,1
1625172765,2021-07-01 22:52,92.97,944.18,1015.99,596,16.45,15.32,-83,1
1625172826,2021-07-01 22:53,92.84,944.20,1016.00,596,16.47,15.32,-85,1
1625172886,2021-07-01 22:54,93.51,944.20,1016.01,596,16.45,15.41,-83,1
1625172946,2021-07-01 22:55,93.52,944.22,1016.02,596,16.45,15.41,-84,1
1625173006,2021-07-01 22:56,92.99,944.19,1016.00,596,16.45,15.33,-84,1
1625173066,2021-07-01 22:57,92.91,944.22,1016.03,596,16.44,15.30,-84,1
1625173126,2021-07-01 22:58,93.13,944.20,1016.01,596,16.44,15.34,-83,1
1625173186,2021-07-01 22:59,92.93,944.17,1015.98,596,16.45,15.32,-82,1
1625173246,2021-07-01 23:00,92.88,944.16,1015.97,596,16.45,15.31,-84,1
1625173306,2021-07-01 23:01,92.64,944.17,1015.97,596,16.44,15.26,-85,1
1625173366,2021-07-01 23:02,92.58,944.19,1016.00,596,16.46,15.27,-84,1
1625173426,2021-07-01 23:03,92.61,944.20,1016.00,596,16.44,15.25,-84,1
1625173486,2021-07-01 23:04,92.50,944.21,1016.02,596,16.44,15.23,-84,1
1625173546,2021-07-01 23:05,92.60,944.22,1016.03,596,16.44,15.25,-84,1
1625173606,2021-07-01 23:06,92.43,944.23,1016.03,596,16.44,15.22,-84,1
1625173666,2021-07-01 23:07,92.13,944.23,1016.04,596,16.42,15.15,-83,1
1625173726,2021-07-01 23:08,92.45,944.28,1016.08,596,16.36,15.15,-84,1
1625173786,2021-07-01 23:09,92.60,944.28,1016.09,596,16.34,15.15,-83,1
1625173846,2021-07-01 23:10,92.32,944.25,1016.06,596,16.32,15.09,-84,1
1625173906,2021-07-01 23:11,92.11,944.26,1016.06,596,16.31,15.04,-84,1
1625173967,2021-07-01 23:12,92.60,944.23,1016.03,596,16.29,15.10,-83,1
1625174027,2021-07-01 23:13,92.64,944.25,1016.05,596,16.30,15.12,-83,1
1625174087,2021-07-01 23:14,92.19,944.22,1016.03,596,16.30,15.04,-84,1
1625174147,2021-07-01 23:15,92.38,944.17,1015.98,596,16.31,15.09,-84,1
1625174207,2021-07-01 23:16,92.25,944.18,1015.99,596,16.31,15.06,-85,1
1625174267,2021-07-01 23:17,91.92,944.19,1015.99,596,16.28,14.98,-85,1
1625174327,2021-07-01 23:18,92.25,944.17,1015.97,596,16.29,15.04,-84,1
1625174387,2021-07-01 23:19,92.15,944.18,1015.99,596,16.26,15.00,-86,1
1625174447,2021-07-01 23:20,92.94,944.21,1016.02,596,16.24,15.11,-84,1
1625174507,2021-07-01 23:21,92.87,944.19,1016.00,596,16.24,15.10,-84,1
1625174567,2021-07-01 23:22,93.16,944.20,1016.01,596,16.21,15.12,-84,1
1625174627,2021-07-01 23:23,93.25,944.19,1016.00,596,16.22,15.14,-83,1
1625174687,2021-07-01 23:24,93.40,944.17,1015.97,596,16.19,15.14,-84,1
1625174747,2021-07-01 23:25,93.10,944.16,1015.97,596,16.19,15.09,-83,1
1625174807,2021-07-01 23:26,93.21,944.20,1016.00,596,16.16,15.08,-84,1
1625174867,2021-07-01 23:27,93.20,944.16,1015.97,596,16.15,15.06,-82,1
1625174927,2021-07-01 23:28,93.49,944.19,1016.00,596,16.16,15.12,-84,1
1625174987,2021-07-01 23:29,93.27,944.23,1016.04,596,16.13,15.06,-84,1
1625175047,2021-07-01 23:30,93.33,944.24,1016.05,596,16.15,15.09,-85,1
1625175107,2021-07-01 23:31,93.04,944.26,1016.07,596,16.14,15.03,-84,1
1625175167,2021-07-01 23:32,92.63,944.27,1016.08,596,16.14,14.96,-84,1
1625175227,2021-07-01 23:33,93.09,944.28,1016.09,596,16.15,15.05,-84,1
1625175287,2021-07-01 23:34,93.29,944.27,1016.08,596,16.16,15.09,-84,1
1625175347,2021-07-01 23:35,92.73,944.29,1016.10,596,16.15,14.99,-83,1
1625175407,2021-07-01 23:36,92.53,944.29,1016.10,596,16.09,14.89,-83,1
1625175467,2021-07-01 23:37,92.66,944.25,1016.06,596,16.06,14.88,-84,1
1625175528,2021-07-01 23:38,93.09,944.25,1016.06,596,16.09,14.99,-83,1
1625175588,2021-07-01 23:39,93.43,944.23,1016.04,596,16.10,15.05,-84,1
1625175648,2021-07-01 23:40,92.78,944.25,1016.05,596,16.08,14.92,-84,1
1625175708,2021-07-01 23:41,93.18,944.27,1016.08,596,16.08,14.99,-85,1
1625175768,2021-07-01 23:42,92.77,944.24,1016.05,596,16.08,14.92,-84,1
1625175828,2021-07-01 23:43,93.27,944.22,1016.03,596,16.08,15.01,-83,1
1625175888,2021-07-01 23:44,93.04,944.19,1016.00,596,16.08,14.97,-85,1
1625175948,2021-07-01 23:45,92.52,944.19,1016.00,596,16.05,14.85,-85,1
1625176008,2021-07-01 23:46,92.28,944.16,1015.97,596,16.04,14.80,-83,1
1625176068,2021-07-01 23:47,92.77,944.19,1016.00,596,15.99,14.83,-84,1
1625176128,2021-07-01 23:48,94.44,944.15,1015.96,596,15.85,14.97,-85,1
1625176188,2021-07-01 23:49,94.79,944.17,1015.98,596,15.84,15.02,-84,1
1625176248,2021-07-01 23:50,94.92,944.20,1016.01,596,15.82,15.02,-83,1
1625176308,2021-07-01 23:51,94.30,944.20,1016.00,596,15.84,14.94,-82,1
1625176368,2021-07-01 23:52,94.86,944.22,1016.03,596,15.83,15.02,-83,1
1625176428,2021-07-01 23:53,95.02,944.21,1016.02,596,15.82,15.04,-83,1
1625176488,2021-07-01 23:54,94.07,944.21,1016.02,596,15.83,14.89,-84,1
1625176548,2021-07-01 23:55,94.23,944.22,1016.03,596,15.82,14.91,-84,1
1625176608,2021-07-01 23:56,93.97,944.25,1016.05,596,15.77,14.81,-83,1
1625176668,2021-07-01 23:57,93.37,944.25,1016.06,596,15.80,14.75,-84,1
1625176728,2021-07-01 23:58,93.67,944.26,1016.07,596,15.83,14.82,-83,1
1625176788,2021-07-01 23:59,93.75,944.25,1016.06,596,15.83,14.84,-83,1