1625176848,2021-07-02 00:00,93.77,944.28,1016.08,596,15.86,14.87,-83,1
1625176908,2021-07-02 00:01,93.65,944.30,1016.11,596,15.86,14.85,-85,1
1625176968,2021-07-02 00:02,93.62,944.29,1016.09,596,15.90,14.89,-84,1
1625177028,2021-07-02 00:03,94.03,944.31,1016.12,596,15.90,14.95,-83,1
1625177088,2021-07-02 00:04,94.25,944.32,1016.13,596,15.85,14.94,-85,1
1625177149,2021-07-02 00:05,93.80,944.31,1016.12,596,15.88,14.90,-84,1
1625177209,2021-07-02 00:06,93.63,944.34,1016.14,596,15.87,14.86,-84,1
1625177269,2021-07-02 00:07,93.72,944.30,1016.11,596,15.86,14.86,-83,1
1625177329,2021-07-02 00:08,93.94,944.31,1016.12,596,15.85,14.89,-84,1
1625177389,2021-07-02 00:09,94.34,944.29,1016.10,596,15.87,14.97,-83,1
1625177449,2021-07-02 00:10,94.37,944.26,1016.07,596,15.86,14.97,-85,1
1625177509,2021-07-02 00:11,94.67,944.26,1016.07,596,15.86,15.02,-84,1
1625177569,2021-07-02 00:12,95.30,944.28,1016.09,596,15.86,15.12,-83,1
1625177629,2021-07-02 00:13,95.37,944.30,1016.11,596,15.88,15.15,-83,1
1625177689,2021-07-02 00:14,95.09,944.31,1016.12,596,15.85,15.08,-85,1
1625177749,2021-07-02 00:15,95.11,944.32,1016.13,596,15.84,15.07,-83,1
1625177809,2021-07-02 00:16,95.76,944.36,1016.16,596,15.85,15.19,-84,1
1625177869,2021-07-02 00:17,95.61,944.35,1016.16,596,15.85,15.16,-84,1
1625177929,2021-07-02 00:18,95.29,944.35,1016.15,596,15.86,15.12,-84,1
1625177989,2021-07-02 00:19,95.20,944.37,1016.18,596,15.86,15.11,-84,1
1625178049,2021-07-02 00:20,95.56,944.33,1016.14,596,15.86,15.16,-84,1
1625178109,2021-07-02 00:21,95.31,944.35,1016.15,596,15.77,15.03,-85,1
1625178169,2021-07-02 00:22,95.54,944.31,1016.12,596,15.80,15.10,-84,1
1625178229,2021-07-02 00:23,96.34,944.29,1016.10,596,15.79,15.22,-84,1
1625178289,2021-07-02 00:24,96.22,944.25,1016.06,596,15.78,15.19,-85,1
1625178349,2021-07-02 00:25,95.57,944.22,1016.03,596,15.80,15.11,-85,1
1625178409,2021-07-02 00:26,95.81,944.24,1016.05,596,15.78,15.13,-83,1
1625178469,2021-07-02 00:27,95.47,944.26,1016.07,596,15.77,15.06,-83,1
1625178529,2021-07-02 00:28,95.68,944.23,1016.03,596,15.78,15.10,-84,1
1625178589,2021-07-02 00:29,95.94,944.22,1016.03,596,15.79,15.16,-84,1
1625178649,2021-07-02 00:30,95.44,944.20,1016.01,596,15.79,15.08,-83,1
1625178709,2021-07-02 00:31,95.03,944.23,1016.04,596,15.78,15.00,-84,1
1625178769,2021-07-02 00:32,94.64,944.24,1016.05,596,15.78,14.93,-84,1
1625178830,2021-07-02 00:33,94.39,944.26,1016.06,596,15.78,14.89,-84,1
1625178890,2021-07-02 00:34,94.10,944.24,1016.05,596,15.77,14.84,-83,1
1625178950,2021-07-02 00:35,94.20,944.23,1016.03,596,15.78,14.86,-84,1
1625179010,2021-07-02 00:36,94.16,944.24,1016.04,596,15.77,14.85,-82,1
1625179070,2021-07-02 00:37,93.97,944.27,1016.08,596,15.77,14.81,-84,1
1625179130,2021-07-02 00:38,93.55,944.27,1016.08,596,15.71,14.69,-84,1
1625179190,2021-07-02 00:39,93.88,944.29,1016.09,596,15.69,14.72,-84,1
1625179250,2021-07-02 00:40,93.47,944.31,1016.11,596,15.68,14.64,-85,1
1625179310,2021-07-02 00:41,93.78,944.29,1016.10,596,15.67,14.68,-85,1
1625179370,2021-07-02 00:42,94.07,944.30,1016.11,596,15.60,14.66,-85,1
1625179430,2021-07-02 00:43,93.99,944.33,1016.13,596,15.64,14.69,-82,1
1625179490,2021-07-02 00:44,94.15,944.31,1016.12,596,15.63,14.71,-83,1
1625179550,2021-07-02 00:45,94.35,944.31,1016.12,596,15.61,14.72,-83,1
1625179610,2021-07-02 00:46,93.90,944.31,1016.11,596,15.63,14.66,-83,1
1625179670,2021-07-02 00:47,94.23,944.37,1016.18,596,15.62,14.71,-84,1
1625179730,2021-07-02 00:48,93.66,944.38,1016.19,596,15.61,14.60,-84,1
1625179790,2021-07-02 00:49,94.28,944.39,1016.20,596,15.60,14.70,-83,1
1625179850,2021-07-02 00:50,93.94,944.43,1016.23,596,15.60,14.64,-84,1
1625179910,2021-07-02 00:51,93.46,944.42,1016.23,596,15.55,14.51,-83,1
1625179970,2021-07-02 00:52,94.14,944.44,1016.25,596,15.53,14.60,-84,1
1625180030,2021-07-02 00:53,94.40,944.44,1016.24,596,15.51,14.63,-84,1
1625180090,2021-07-02 00:54,94.72,944.46,1016.27,596,15.49,14.66,-83,1
1625180150,2021-07-02 00:55,94.73,944.46,1016.27,596,15.49,14.66,-85,1
1625180210,2021-07-02 00:56,94.97,944.44,1016.24,596,15.47,14.68,-83,1
1625180270,2021-07-02 00:57,94.42,944.43,1016.24,596,15.46,14.58,-83,1
1625180331,2021-07-02 00:58,94.48,944.39,1016.19,596,15.43,14.56,-83,1
1625180391,2021-07-02 00:59,95.10,944.40,1016.21,596,15.44,14.67,-83,1
1625180451,2021-07-02 01:00,94.46,944.39,1016.20,596,15.43,14.56,-83,1
1625180511,2021-07-02 01:01,95.34,944.39,1016.20,596,15.45,14.72,-83,1
1625180571,2021-07-02 01:02,95.16,944.43,1016.23,596,15.44,14.68,-83,1
1625180631,2021-07-02 01:03,95.08,944.34,1016.15,596,15.46,14.69,-83,1
1625180691,2021-07-02 01:04,95.08,944.42,1016.22,596,15.44,14.67,-83,1
1625180751,2021-07-02 01:05,95.38,944.43,1016.23,596,15.44,14.72,-84,1
1625180811,2021-07-02 01:06,96.34,944.43,1016.24,596,15.45,14.88,-81,1
1625180871,2021-07-02 01:07,96.16,944.41,1016.22,596,15.44,14.84,-82,1
1625180931,2021-07-02 01:08,96.67,944.39,1016.20,596,15.45,14.94,-84,1
1625180991,2021-07-02 01:09,96.44,944.38,1016.19,596,15.43,14.88,-84,1
1625181051,2021-07-02 01:10,96.66,944.37,1016.17,596,15.42,14.90,-83,1
1625181111,2021-07-02 01:11,97.61,944.40,1016.21,596,15.42,15.06,-83,1
1625181171,2021-07-02 01:12,97.57,944.39,1016.20,596,15.43,15.06,-84,1
1625181231,2021-07-02 01:13,97.25,944.43,1016.24,596,15.42,15.00,-83,1
1625181291,2021-07-02 01:14,97.04,944.43,1016.24,596,15.43,14.97,-84,1
1625181351,2021-07-02 01:15,97.33,944.45,1016.25,596,15.39,14.98,-84,1
1625181411,2021-07-02 01:16,97.49,944.45,1016.26,596,15.43,15.05,-85,1
1625181471,2021-07-02 01:17,96.85,944.43,1016.24,596,15.44,14.95,-85,1
1625181531,2021-07-02 01:18,96.75,944.46,1016.27,596,15.45,14.95,-86,1
1625181591,2021-07-02 01:19,96.15,944.38,1016.19,596,15.44,14.84,-85,1
1625181651,2021-07-02 01:20,95.78,944.41,1016.22,596,15.45,14.79,-83,1
1625181711,2021-07-02 01:21,95.95,944.44,1016.24,596,15.43,14.80,-84,1
1625181771,2021-07-02 01:22,95.82,944.39,1016.20,596,15.45,14.80,-84,1
1625181831,2021-07-02 01:23,96.30,944.39,1016.20,596,15.42,14.85,-85,1
1625181891,2021-07-02 01:24,95.80,944.37,1016.18,596,15.44,14.79,-84,1
1625181951,2021-07-02 01:25,96.05,944.40,1016.20,596,15.45,14.84,-82,1
1625182012,2021-07-02 01:26,95.63,944.42,1016.23,596,15.45,14.77,-83,1
1625182072,2021-07-02 01:27,95.86,944.39,1016.20,596,15.44,14.80,-83,1
1625182132,2021-07-02 01:28,95.91,944.41,1016.22,596,15.42,14.78,-85,1
1625182192,2021-07-02 01:29,95.90,944.42,1016.23,596,15.40,14.76,-83,1
1625182252,2021-07-02 01:30,95.91,944.41,1016.22,596,15.41,14.77,-84,1
1625182312,2021-07-02 01:31,95.63,944.43,1016.23,596,15.41,14.73,-83,1
1625182372,2021-07-02 01:32,96.14,944.45,1016.26,596,15.40,14.80,-83,1
1625182432,2021-07-02 01:33,95.81,944.41,1016.22,596,15.39,14.74,-83,1
1625182492,2021-07-02 01:34,95.99,944.40,1016.21,596,15.36,14.74,-83,1
1625182552,2021-07-02 01:35,96.73,944.38,1016.19,596,15.31,14.81,-83,1
1625182612,2021-07-02 01:36,96.19,944.40,1016.21,596,15.31,14.72,-84,1
1625182672,2021-07-02 01:37,96.70,944.37,1016.17,596,15.33,14.82,-82,1
1625182732,2021-07-02 01:38,96.74,944.35,1016.16,596,15.31,14.81,-84,1
1625182792,2021-07-02 01:39,96.85,944.34,1016.15,596,15.31,14.83,-84,1
1625182852,2021-07-02 01:40,97.18,944.34,1016.14,596,15.30,14.87,-82,1
1625182912,2021-07-02 01:41,96.60,944.35,1016.16,596,15.31,14.78,-84,1
1625182972,2021-07-02 01:42,96.63,944.33,1016.14,596,15.33,14.81,-84,1
1625183032,2021-07-02 01:43,96.51,944.36,1016.16,596,15.34,14.80,-83,1
1625183092,2021-07-02 01:44,96.41,944.35,1016.15,596,15.34,14.78,-84,1
1625183152,2021-07-02 01:45,96.46,944.32,1016.13,596,15.34,14.79,-85,1
1625183212,2021-07-02 01:46,96.77,944.33,1016.13,596,15.34,14.84,-83,1
1625183272,2021-07-02 01:47,96.32,944.31,1016.12,596,15.34,14.77,-83,1
1625183332,2021-07-02 01:48,96.53,944.31,1016.12,596,15.34,14.80,-84,1
1625183392,2021-07-02 01:49,96.79,944.30,1016.11,596,15.35,14.86,-84,1
1625183452,2021-07-02 01:50,97.76,944.32,1016.13,596,15.34,15.00,-84,1
1625183513,2021-07-02 01:51,96.95,944.31,1016.12,596,15.36,14.89,-84,1
1625183573,2021-07-02 01:52,96.78,944.32,1016.13,596,15.38,14.88,-83,1
1625183633,2021-07-02 01:53,96.60,944.31,1016.12,596,15.39,14.87,-84,1
1625183693,2021-07-02 01:54,96.88,944.28,1016.08,596,15.38,14.90,-84,1
1625183753,2021-07-02 01:55,96.30,944.29,1016.10,596,15.39,14.82,-83,1
1625183813,2021-07-02 01:56,96.42,944.27,1016.07,596,15.40,14.85,-83,1
1625183873,2021-07-02 01:57,96.56,944.30,1016.10,596,15.39,14.86,-83,1
1625183933,2021-07-02 01:58,95.87,944.32,1016.12,596,15.38,14.74,-83,1
1625183993,2021-07-02 01:59,96.07,944.32,1016.12,596,15.38,14.77,-83,1
1625184053,2021-07-02 02:00,96.19,944.34,1016.15,596,15.35,14.76,-84,1
1625184113,2021-07-02 02:01,96.03,944.31,1016.12,596,15.35,14.73,-85,1
1625184173,2021-07-02 02:02,95.97,944.33,1016.14,596,15.35,14.72,-84,1
1625184233,2021-07-02 02:03,95.71,944.31,1016.12,596,15.34,14.67,-85,1
1625184293,2021-07-02 02:04,95.94,944.32,1016.12,596,15.31,14.68,-83,1
1625184353,2021-07-02 02:05,96.22,944.30,1016.11,596,15.32,14.73,-83,1
1625184413,2021-07-02 02:06,95.84,944.28,1016.09,596,15.28,14.63,-83,1
1625184473,2021-07-02 02:07,96.11,944.25,1016.06,596,15.28,14.68,-84,1
1625184533,2021-07-02 02:08,96.23,944.26,1016.07,596,15.26,14.68,-83,1
1625184593,2021-07-02 02:09,96.42,944.22,1016.03,596,15.26,14.71,-85,1
1625184653,2021-07-02 02:10,96.03,944.23,1016.04,596,15.23,14.61,-84,1
1625184713,2021-07-02 02:11,96.37,944.25,1016.06,596,15.24,14.68,-84,1
1625184773,2021-07-02 02:12,96.71,944.22,1016.03,596,15.21,14.70,-81,1
1625184833,2021-07-02 02:13,96.16,944.25,1016.05,596,15.22,14.63,-83,1
1625184893,2021-07-02 02:14,95.97,944.18,1015.99,596,15.20,14.57,-85,1
1625184953,2021-07-02 02:15,96.34,944.22,1016.03,596,15.21,14.64,-83,1
1625185013,2021-07-02 02:16,96.20,944.21,1016.01,596,15.20,14.61,-83,1
1625185073,2021-07-02 02:17,95.98,944.23,1016.04,596,15.22,14.60,-85,1
1625185133,2021-07-02 02:18,96.09,944.16,1015.97,596,15.21,14.60,-84,1
1625185194,2021-07-02 02:19,96.13,944.18,1015.99,596,15.22,14.62,-84,1
1625185254,2021-07-02 02:20,96.16,944.18,1015.99,596,15.22,14.62,-82,1
1625185314,2021-07-02 02:21,95.91,944.17,1015.98,596,15.22,14.58,-83,1
1625185374,2021-07-02 02:22,95.74,944.19,1016.00,596,15.22,14.56,-83,1
1625185434,2021-07-02 02:23,95.65,944.16,1015.97,596,15.21,14.53,-82,1
1625185494,2021-07-02 02:24,95.76,944.14,1015.95,596,15.22,14.56,-84,1
1625185554,2021-07-02 02:25,95.79,944.12,1015.93,596,15.23,14.58,-84,1
1625185614,2021-07-02 02:26,95.60,944.13,1015.94,596,15.22,14.53,-84,1
1625185674,2021-07-02 02:27,95.67,944.12,1015.93,596,15.22,14.55,-84,1
1625185734,2021-07-02 02:28,95.16,944.10,1015.91,596,15.22,14.46,-83,1
1625185794,2021-07-02 02:29,95.23,944.09,1015.89,596,15.23,14.48,-84,1
1625185854,2021-07-02 02:30,95.07,944.10,1015.91,596,15.25,14.48,-84,1
1625185914,2021-07-02 02:31,94.95,944.12,1015.93,596,15.26,14.47,-84,1
1625185974,2021-07-02 02:32,95.04,944.12,1015.93,596,15.27,14.49,-84,1
1625186034,2021-07-02 02:33,94.87,944.13,1015.94,596,15.27,14.47,-84,1
1625186094,2021-07-02 02:34,95.05,944.12,1015.93,596,15.29,14.52,-83,1
1625186154,2021-07-02 02:35,94.62,944.12,1015.93,596,15.29,14.44,-84,1
1625186214,2021-07-02 02:36,94.44,944.13,1015.93,596,15.31,14.44,-84,1
1625186274,2021-07-02 02:37,94.64,944.09,1015.90,596,15.32,14.48,-84,1
1625186334,2021-07-02 02:38,94.59,944.08,1015.89,596,15.33,14.48,-84,1
1625186394,2021-07-02 02:39,94.53,944.05,1015.86,596,15.32,14.46,-85,1
1625186454,2021-07-02 02:40,94.50,944.06,1015.87,596,15.33,14.46,-84,1
1625186514,2021-07-02 02:41,94.71,944.02,1015.83,596,15.34,14.51,-82,1
1625186574,2021-07-02 02:42,94.78,944.02,1015.82,596,15.36,14.54,-84,1
1625186634,2021-07-02 02:43,94.58,944.02,1015.82,596,15.35,14.50,-84,1
1625186694,2021-07-02 02:44,94.61,944.02,1015.83,596,15.33,14.48,-84,1
1625186754,2021-07-02 02:45,94.59,944.04,1015.85,596,15.33,14.48,-84,1
1625186814,2021-07-02 02:46,94.27,944.06,1015.87,596,15.30,14.40,-84,1
1625186875,2021-07-02 02:47,94.13,944.06,1015.86,596,15.31,14.38,-83,1
1625186935,2021-07-02 02:48,93.40,944.05,1015.86,596,15.31,14.26,-83,1
1625186995,2021-07-02 02:49,93.15,944.01,1015.82,596,15.32,14.23,-85,1
1625187055,2021-07-02 02:50,93.43,944.04,1015.85,596,15.27,14.23,-84,1
1625187115,2021-07-02 02:51,93.72,944.00,1015.81,596,15.26,14.27,-83,1
1625187175,2021-07-02 02:52,93.05,944.02,1015.83,596,15.26,14.16,-82,1
1625187235,2021-07-02 02:53,92.62,943.99,1015.80,596,15.23,14.06,-83,1
1625187295,2021-07-02 02:54,92.68,943.99,1015.80,596,15.26,14.10,-83,1
1625187355,2021-07-02 02:55,92.61,944.00,1015.81,596,15.29,14.11,-84,1
1625187415,2021-07-02 02:56,92.89,943.99,1015.80,596,15.29,14.16,-82,1
1625187475,2021-07-02 02:57,93.08,944.01,1015.82,596,15.28,14.18,-83,1
1625187535,2021-07-02 02:58,93.11,944.00,1015.81,596,15.30,14.20,-84,1
1625187595,2021-07-02 02:59,93.01,944.01,1015.82,596,15.32,14.21,-85,1
1625187655,2021-07-02 03:00,92.91,943.99,1015.80,596,15.33,14.20,-85,1
1625187715,2021-07-02 03:01,92.57,943.98,1015.79,596,15.33,14.15,-84,1
1625187775,2021-07-02 03:02,92.72,943.96,1015.77,596,15.35,14.19,-85,1
1625187835,2021-07-02 03:03,92.73,943.96,1015.77,596,15.37,14.21,-83,1
1625187895,2021-07-02 03:04,93.51,943.94,1015.74,596,15.37,14.34,-83,1
1625187955,2021-07-02 03:05,93.06,943.95,1015.75,596,15.39,14.29,-83,1
1625188015,2021-07-02 03:06,93.13,943.92,1015.73,596,15.40,14.31,-83,1
1625188075,2021-07-02 03:07,93.19,943.92,1015.72,596,15.41,14.33,-81,1
1625188135,2021-07-02 03:08,93.66,943.89,1015.70,596,15.43,14.43,-84,1
1625188195,2021-07-02 03:09,93.48,943.86,1015.67,596,15.43,14.40,-84,1
1625188255,2021-07-02 03:10,93.52,943.86,1015.66,596,15.45,14.42,-83,1
1625188315,2021-07-02 03:11,93.50,943.87,1015.68,596,15.44,14.41,-83,1
1625188375,2021-07-02 03:12,93.34,943.87,1015.68,596,15.45,14.39,-83,1
1625188436,2021-07-02 03:13,93.35,943.88,1015.68,596,15.47,14.41,-84,1
1625188496,2021-07-02 03:14,93.20,943.86,1015.67,596,15.47,14.39,-83,1
1625188556,2021-07-02 03:15,93.37,943.82,1015.63,596,15.49,14.44,-82,1
1625188616,2021-07-02 03:16,93.53,943.81,1015.62,596,15.41,14.39,-84,1
1625188676,2021-07-02 03:17,93.36,943.82,1015.63,596,15.43,14.38,-84,1
1625188736,2021-07-02 03:18,93.46,943.81,1015.61,596,15.43,14.39,-83,1
1625188796,2021-07-02 03:19,93.50,943.79,1015.60,596,15.41,14.38,-84,1
1625188856,2021-07-02 03:20,93.50,943.79,1015.60,596,15.42,14.39,-84,1
1625188916,2021-07-02 03:21,93.57,943.74,1015.55,596,15.42,14.40,-83,1
1625188976,2021-07-02 03:22,93.73,943.68,1015.49,596,15.44,14.45,-83,1
1625189036,2021-07-02 03:23,93.50,943.71,1015.52,596,15.44,14.41,-85,1
1625189096,2021-07-02 03:24,93.75,943.73,1015.54,596,15.45,14.46,-85,1
1625189156,2021-07-02 03:25,93.56,943.72,1015.52,596,15.45,14.43,-84,1
1625189216,2021-07-02 03:26,93.83,943.71,1015.52,596,15.44,14.46,-85,1
1625189276,2021-07-02 03:27,93.71,943.67,1015.48,596,15.43,14.43,-83,1
1625189336,2021-07-02 03:28,93.70,943.64,1015.45,596,15.45,14.45,-84,1
1625189396,2021-07-02 03:29,93.71,943.62,1015.43,596,15.45,14.45,-83,1
1625189456,2021-07-02 03:30,93.84,943.59,1015.40,596,15.46,14.48,-83,1
1625189516,2021-07-02 03:31,93.96,943.58,1015.39,596,15.47,14.52,-82,1
1625189576,2021-07-02 03:32,93.79,943.57,1015.37,596,15.49,14.51,-82,1
1625189636,2021-07-02 03:33,94.01,943.57,1015.38,596,15.46,14.51,-83,1
1625189696,2021-07-02 03:34,93.75,943.53,1015.34,596,15.45,14.46,-84,1
1625189756,2021-07-02 03:35,93.74,943.56,1015.37,596,15.48,14.49,-84,1
1625189816,2021-07-02 03:36,93.50,943.52,1015.32,596,15.47,14.44,-83,1
1625189876,2021-07-02 03:37,94.04,943.53,1015.33,596,15.44,14.50,-84,1
1625189936,2021-07-02 03:38,93.82,943.51,1015.32,596,15.45,14.47,-84,1
1625189996,2021-07-02 03:39,93.98,943.51,1015.31,596,15.44,14.49,-85,1
1625190056,2021-07-02 03:40,94.15,943.51,1015.32,596,15.46,14.54,-83,1
1625190116,2021-07-02 03:41,94.06,943.51,1015.32,596,15.47,14.53,-85,1
1625190177,2021-07-02 03:42,94.12,943.49,1015.30,596,15.47,14.54,-83,1
1625190237,2021-07-02 03:43,94.02,943.48,1015.29,596,15.45,14.50,-85,1
1625190297,2021-07-02 03:44,93.92,943.50,1015.30,596,15.46,14.50,-85,1
1625190357,2021-07-02 03:45,94.27,943.50,1015.31,596,15.47,14.57,-84,1
1625190417,2021-07-02 03:46,94.33,943.47,1015.28,596,15.46,14.57,-84,1
1625190477,2021-07-02 03:47,94.13,943.47,1015.28,596,15.46,14.53,-83,1
1625190537,2021-07-02 03:48,94.23,943.45,1015.26,596,15.45,14.54,-85,1
1625190597,2021-07-02 03:49,94.27,943.45,1015.25,596,15.45,14.55,-84,1
1625190657,2021-07-02 03:50,94.30,943.43,1015.24,596,15.44,14.54,-84,1
1625190717,2021-07-02 03:51,94.08,943.47,1015.28,596,15.42,14.48,-85,1
1625190777,2021-07-02 03:52,94.17,943.47,1015.28,596,15.45,14.53,-83,1
1625190837,2021-07-02 03:53,94.49,943.49,1015.29,596,15.41,14.54,-84,1
1625190897,2021-07-02 03:54,94.22,943.47,1015.28,596,15.43,14.52,-84,1
1625190957,2021-07-02 03:55,94.14,943.45,1015.26,596,15.43,14.51,-84,1
1625191017,2021-07-02 03:56,93.93,943.49,1015.30,596,15.45,14.49,-83,1
1625191077,2021-07-02 03:57,93.74,943.51,1015.31,596,15.47,14.48,-83,1
1625191137,2021-07-02 03:58,93.68,943.53,1015.33,596,15.48,14.48,-84,1
1625191197,2021-07-02 03:59,93.67,943.51,1015.31,596,15.49,14.49,-82,1
1625191257,2021-07-02 04:00,93.65,943.55,1015.36,596,15.51,14.50,-83,1
1625191317,2021-07-02 04:01,93.40,943.55,1015.36,596,15.50,14.45,-83,1
1625191377,2021-07-02 04:02,93.34,943.59,1015.40,596,15.49,14.43,-84,1
1625191437,2021-07-02 04:03,93.08,943.53,1015.34,596,15.50,14.40,-84,1
1625191497,2021-07-02 04:04,93.13,943.56,1015.37,596,15.52,14.43,-83,1
1625191557,2021-07-02 04:05,93.05,943.57,1015.38,596,15.51,14.40,-83,1
1625191617,2021-07-02 04:06,93.08,943.57,1015.37,596,15.50,14.40,-83,1
1625191678,2021-07-02 04:07,93.17,943.56,1015.37,596,15.49,14.40,-83,1
1625191738,2021-07-02 04:08,93.16,943.55,1015.35,596,15.50,14.41,-84,1
1625191798,2021-07-02 04:09,93.17,943.58,1015.38,596,15.51,14.42,-84,1
1625191858,2021-07-02 04:10,92.94,943.59,1015.40,596,15.52,14.40,-84,1
1625191918,2021-07-02 04:11,93.17,943.63,1015.44,596,15.50,14.41,-83,1
1625191978,2021-07-02 04:12,93.45,943.64,1015.44,596,15.47,14.43,-82,1
1625192038,2021-07-02 04:13,93.43,943.64,1015.45,596,15.44,14.40,-84,1
1625192098,2021-07-02 04:14,93.13,943.66,1015.47,596,15.42,14.33,-83,1
1625192158,2021-07-02 04:15,93.06,943.67,1015.48,596,15.44,14.34,-84,1
1625192218,2021-07-02 04:16,93.13,943.69,1015.50,596,15.45,14.36,-83,1
1625192278,2021-07-02 04:17,93.14,943.73,1015.53,596,15.45,14.36,-84,1
1625192338,2021-07-02 04:18,93.17,943.73,1015.54,596,15.45,14.36,-84,1
1625192398,2021-07-02 04:19,93.15,943.76,1015.57,596,15.44,14.35,-83,1
1625192458,2021-07-02 04:20,93.33,943.77,1015.57,596,15.45,14.39,-83,1
1625192518,2021-07-02 04:21,92.85,943.77,1015.57,596,15.43,14.29,-82,1
1625192578,2021-07-02 04:22,93.32,943.82,1015.63,596,15.43,14.37,-83,1
1625192638,2021-07-02 04:23,93.70,943.80,1015.61,596,15.43,14.43,-84,1
1625192698,2021-07-02 04:24,93.42,943.82,1015.63,596,15.43,14.39,-84,1
1625192758,2021-07-02 04:25,93.26,943.82,1015.63,596,15.45,14.38,-84,1
1625192818,2021-07-02 04:26,93.24,943.84,1015.65,596,15.46,14.39,-83,1
1625192878,2021-07-02 04:27,93.22,943.80,1015.61,596,15.45,14.37,-83,1
1625192938,2021-07-02 04:28,93.46,943.81,1015.62,596,15.43,14.39,-83,1
1625192998,2021-07-02 04:29,93.32,943.85,1015.66,596,15.42,14.36,-84,1
1625193058,2021-07-02 04:30,92.76,943.82,1015.63,596,15.44,14.29,-84,1
1625193118,2021-07-02 04:31,92.93,943.81,1015.61,596,15.45,14.32,-83,1
1625193178,2021-07-02 04:32,92.80,943.80,1015.60,596,15.45,14.30,-84,1
1625193238,2021-07-02 04:33,92.71,943.81,1015.62,596,15.47,14.31,-84,1
1625193298,2021-07-02 04:34,93.17,943.82,1015.63,596,15.45,14.36,-84,1
1625193359,2021-07-02 04:35,93.44,943.76,1015.57,596,15.45,14.41,-84,1
1625193419,2021-07-02 04:36,93.09,943.81,1015.62,596,15.44,14.34,-84,1
1625193479,2021-07-02 04:37,93.14,943.80,1015.61,596,15.41,14.32,-84,1
1625193539,2021-07-02 04:38,93.21,943.83,1015.63,596,15.39,14.31,-83,1
1625193599,2021-07-02 04:39,93.65,943.79,1015.60,596,15.40,14.39,-83,1
1625193659,2021-07-02 04:40,93.52,943.80,1015.60,596,15.42,14.39,-84,1
1625193719,2021-07-02 04:41,94.20,943.80,1015.61,596,15.39,14.47,-84,1
1625193779,2021-07-02 04:42,94.16,943.77,1015.58,596,15.35,14.43,-83,1
1625193839,2021-07-02 04:43,94.44,943.75,1015.56,596,15.40,14.52,-83,1
1625193899,2021-07-02 04:44,94.19,943.76,1015.56,596,15.41,14.49,-83,1
1625193959,2021-07-02 04:45,94.42,943.76,1015.57,596,15.42,14.54,-83,1
1625194019,2021-07-02 04:46,94.14,943.75,1015.56,596,15.42,14.50,-84,1
1625194079,2021-07-02 04:47,94.25,943.76,1015.57,596,15.44,14.53,-83,1
1625194139,2021-07-02 04:48,94.39,943.73,1015.54,596,15.45,14.57,-84,1
1625194199,2021-07-02 04:49,94.23,943.75,1015.56,596,15.47,14.56,-84,1
1625194259,2021-07-02 04:50,94.07,943.71,1015.52,596,15.48,14.54,-82,1
1625194319,2021-07-02 04:51,93.86,943.71,1015.52,596,15.47,14.50,-84,1
1625194379,2021-07-02 04:52,93.57,943.72,1015.53,596,15.47,14.45,-84,1
1625194439,2021-07-02 04:53,93.06,943.71,1015.52,596,15.48,14.38,-83,1
1625194499,2021-07-02 04:54,92.93,943.73,1015.54,596,15.47,14.34,-82,1
1625194559,2021-07-02 04:55,92.84,943.70,1015.51,596,15.47,14.33,-85,1
1625194619,2021-07-02 04:56,92.70,943.75,1015.56,596,15.46,14.30,-84,1
1625194679,2021-07-02 04:57,92.55,943.72,1015.52,596,15.46,14.27,-83,1
1625194739,2021-07-02 04:58,92.47,943.73,1015.54,596,15.46,14.26,-84,1
1625194799,2021-07-02 04:59,92.54,943.74,1015.54,596,15.46,14.27,-82,1
1625194860,2021-07-02 05:01,93.03,943.73,1015.54,596,15.43,14.32,-84,1
1625194920,2021-07-02 05:02,93.23,943.74,1015.55,596,15.42,14.34,-83,1
1625194980,2021-07-02 05:03,93.39,943.75,1015.56,596,15.45,14.40,-84,1
1625195040,2021-07-02 05:04,93.22,943.76,1015.57,596,15.46,14.38,-84,1
1625195100,2021-07-02 05:05,93.28,943.78,1015.59,596,15.46,14.39,-83,1
1625195160,2021-07-02 05:06,93.59,943.80,1015.61,596,15.48,14.46,-84,1
1625195220,2021-07-02 05:07,93.59,943.78,1015.58,596,15.50,14.48,-84,1
1625195280,2021-07-02 05:08,93.85,943.78,1015.58,596,15.49,14.52,-84,1
1625195340,2021-07-02 05:09,93.97,943.72,1015.53,596,15.41,14.46,-84,1
1625195400,2021-07-02 05:10,93.76,943.71,1015.52,596,15.49,14.50,-83,1
1625195460,2021-07-02 05:11,93.82,943.68,1015.49,596,15.50,14.52,-83,1
1625195520,2021-07-02 05:12,93.95,943.64,1015.44,596,15.46,14.50,-84,1
1625195580,2021-07-02 05:13,93.92,943.65,1015.46,596,15.48,14.52,-83,1
1625195640,2021-07-02 05:14,94.14,943.64,1015.45,596,15.44,14.52,-84,1
1625195700,2021-07-02 05:15,93.85,943.61,1015.42,596,15.46,14.49,-83,1
1625195760,2021-07-02 05:16,94.37,943.65,1015.46,596,15.43,14.54,-82,1
1625195820,2021-07-02 05:17,94.32,943.60,1015.40,596,15.40,14.51,-83,1
1625195880,2021-07-02 05:18,94.10,943.61,1015.42,596,15.43,14.50,-84,1
1625195940,2021-07-02 05:19,93.69,943.61,1015.42,596,15.44,14.44,-84,1
1625196000,2021-07-02 05:20,93.26,943.60,1015.41,596,15.45,14.38,-84,1
1625196060,2021-07-02 05:21,93.19,943.61,1015.41,596,15.46,14.38,-83,1
1625196120,2021-07-02 05:22,92.94,943.63,1015.44,596,15.49,14.37,-84,1
1625196180,2021-07-02 05:23,93.03,943.60,1015.41,596,15.51,14.40,-84,1
1625196240,2021-07-02 05:24,92.98,943.59,1015.40,596,15.53,14.41,-84,1
1625196300,2021-07-02 05:25,93.12,943.60,1015.41,596,15.52,14.43,-84,1
1625196360,2021-07-02 05:26,93.01,943.61,1015.42,596,15.56,14.45,-81,1
1625196420,2021-07-02 05:27,93.01,943.65,1015.45,596,15.60,14.49,-84,1
1625196481,2021-07-02 05:28,92.39,943.62,1015.43,596,15.60,14.38,-84,1
1625196541,2021-07-02 05:29,92.64,943.63,1015.44,596,15.62,14.45,-86,1
1625196601,2021-07-02 05:30,92.71,943.57,1015.38,596,15.58,14.42,-84,1
1625196661,2021-07-02 05:31,92.51,943.59,1015.40,596,15.63,14.43,-84,1
1625196721,2021-07-02 05:32,92.37,943.58,1015.39,596,15.65,14.43,-84,1
1625196781,2021-07-02 05:33,92.48,943.55,1015.36,596,15.67,14.47,-84,1
1625196841,2021-07-02 05:34,92.55,943.55,1015.36,596,15.69,14.50,-84,1
1625196901,2021-07-02 05:35,92.39,943.55,1015.36,596,15.70,14.48,-84,1
1625196961,2021-07-02 05:36,92.61,943.58,1015.39,596,15.70,14.52,-84,1
1625197021,2021-07-02 05:37,92.48,943.58,1015.39,596,15.68,14.48,-83,1
1625197081,2021-07-02 05:38,92.25,943.62,1015.42,596,15.72,14.48,-83,1
1625197141,2021-07-02 05:39,92.46,943.63,1015.43,596,15.71,14.50,-85,1
1625197201,2021-07-02 05:40,92.50,943.66,1015.46,596,15.70,14.50,-84,1
1625197261,2021-07-02 05:41,92.27,943.62,1015.42,596,15.73,14.49,-85,1
1625197321,2021-07-02 05:42,92.84,943.64,1015.45,596,15.70,14.56,-85,1
1625197381,2021-07-02 05:43,92.54,943.66,1015.47,596,15.71,14.52,-84,1
1625197441,2021-07-02 05:44,92.29,943.64,1015.44,596,15.72,14.49,-84,1
1625197501,2021-07-02 05:45,92.82,943.62,1015.42,596,15.70,14.55,-84,1
1625197561,2021-07-02 05:46,92.50,943.55,1015.36,596,15.70,14.50,-83,1
1625197621,2021-07-02 05:47,92.57,943.64,1015.44,596,15.67,14.48,-84,1
1625197681,2021-07-02 05:48,92.45,943.67,1015.48,596,15.63,14.42,-84,1
1625197741,2021-07-02 05:49,92.53,943.61,1015.42,596,15.62,14.43,-85,1
1625197801,2021-07-02 05:50,92.94,943.68,1015.49,596,15.61,14.48,-84,1
1625197861,2021-07-02 05:51,92.94,943.63,1015.44,596,15.63,14.51,-83,1
1625197921,2021-07-02 05:52,93.04,943.59,1015.40,596,15.63,14.52,-83,1
1625197981,2021-07-02 05:53,92.82,943.61,1015.42,596,15.62,14.48,-82,1
1625198042,2021-07-02 05:54,93.04,943.57,1015.38,596,15.60,14.49,-83,1
1625198102,2021-07-02 05:55,93.22,943.65,1015.45,596,15.63,14.55,-86,1
1625198162,2021-07-02 05:56,93.16,943.58,1015.39,596,15.63,14.54,-84,1
1625198222,2021-07-02 05:57,93.24,943.63,1015.44,596,15.61,14.54,-84,1
1625198282,2021-07-02 05:58,93.44,943.61,1015.41,596,15.54,14.50,-83,1
1625198342,2021-07-02 05:59,93.38,943.64,1015.44,596,15.59,14.54,-84,1
1625198402,2021-07-02 06:00,93.16,943.62,1015.42,596,15.60,14.51,-82,1
1625198462,2021-07-02 06:01,93.31,943.66,1015.47,596,15.60,14.54,-83,1
1625198522,2021-07-02 06:02,93.19,943.67,1015.48,596,15.60,14.52,-83,1
1625198582,2021-07-02 06:03,93.37,943.69,1015.50,596,15.62,14.57,-84,1
1625198642,2021-07-02 06:04,93.42,943.70,1015.51,596,15.63,14.58,-84,1
1625198702,2021-07-02 06:05,93.42,943.72,1015.53,596,15.63,14.58,-83,1
1625198762,2021-07-02 06:06,93.69,943.66,1015.47,596,15.60,14.60,-83,1
1625198822,2021-07-02 06:07,93.47,943.71,1015.52,596,15.64,14.60,-83,1
1625198882,2021-07-02 06:08,93.32,943.73,1015.54,596,15.62,14.56,-85,1
1625198942,2021-07-02 06:09,93.43,943.70,1015.51,596,15.60,14.56,-83,1
1625199002,2021-07-02 06:10,93.41,943.71,1015.52,596,15.61,14.56,-82,1
1625199062,2021-07-02 06:11,93.48,943.73,1015.54,596,15.61,14.57,-84,1
1625199122,2021-07-02 06:12,93.36,943.77,1015.58,596,15.60,14.54,-84,1
1625199182,2021-07-02 06:13,93.25,943.71,1015.52,596,15.62,14.55,-84,1
1625199242,2021-07-02 06:14,93.50,943.71,1015.51,596,15.60,14.57,-84,1
1625199302,2021-07-02 06:15,93.52,943.72,1015.53,596,15.61,14.58,-83,1
1625199362,2021-07-02 06:16,93.85,943.75,1015.55,596,15.54,14.57,-84,1
1625199422,2021-07-02 06:17,93.70,943.78,1015.59,596,15.60,14.60,-84,1
1625199482,2021-07-02 06:18,93.48,943.77,1015.58,596,15.60,14.56,-85,1
1625199542,2021-07-02 06:19,93.75,943.77,1015.58,596,15.62,14.63,-84,1
1625199603,2021-07-02 06:20,93.52,943.74,1015.54,596,15.56,14.53,-84,1
1625199663,2021-07-02 06:21,93.70,943.82,1015.63,596,15.61,14.61,-84,1
1625199723,2021-07-02 06:22,93.22,943.81,1015.62,596,15.61,14.53,-84,1
1625199783,2021-07-02 06:23,93.41,943.77,1015.57,596,15.63,14.58,-84,1
1625199843,2021-07-02 06:24,93.35,943.75,1015.56,596,15.65,14.59,-83,1
1625199903,2021-07-02 06:25,93.66,943.78,1015.58,596,15.68,14.67,-84,1
1625199963,2021-07-02 06:26,93.67,943.73,1015.54,596,15.70,14.69,-84,1
1625200023,2021-07-02 06:27,93.54,943.75,1015.55,596,15.74,14.71,-83,1
1625200083,2021-07-02 06:28,93.44,943.81,1015.62,596,15.77,14.73,-84,1
1625200143,2021-07-02 06:29,93.33,943.79,1015.60,596,15.75,14.69,-83,1
1625200203,2021-07-02 06:30,93.25,943.81,1015.62,596,15.79,14.72,-84,1
1625200263,2021-07-02 06:31,93.62,943.78,1015.59,596,15.77,14.76,-84,1
1625200323,2021-07-02 06:32,93.13,943.79,1015.60,596,15.80,14.70,-84,1
1625200383,2021-07-02 06:33,93.05,943.82,1015.62,596,15.85,14.74,-86,1
1625200443,2021-07-02 06:34,92.85,943.83,1015.64,596,15.84,14.70,-84,1
1625200503,2021-07-02 06:35,93.28,943.83,1015.64,596,15.85,14.78,-84,1
1625200563,2021-07-02 06:36,93.26,943.94,1015.74,596,15.86,14.79,-85,1
1625200623,2021-07-02 06:37,92.96,943.95,1015.76,596,15.88,14.76,-85,1
1625200683,2021-07-02 06:38,93.44,943.95,1015.76,596,15.86,14.82,-83,1
1625200743,2021-07-02 06:39,93.09,943.95,1015.76,596,15.82,14.72,-84,1
1625200803,2021-07-02 06:40,93.38,943.92,1015.73,596,15.84,14.79,-83,1
1625200864,2021-07-02 06:41,92.81,943.94,1015.75,596,15.84,14.69,-85,1
1625200924,2021-07-02 06:42,93.03,943.96,1015.77,596,15.89,14.78,-84,1
1625200984,2021-07-02 06:43,93.16,943.95,1015.76,596,15.83,14.74,-83,1
1625201044,2021-07-02 06:44,93.10,944.07,1015.88,596,15.85,14.75,-84,1
1625201104,2021-07-02 06:45,93.24,944.10,1015.91,596,15.87,14.79,-83,1
1625201164,2021-07-02 06:46,93.16,944.07,1015.87,596,15.84,14.75,-84,1
1625201224,2021-07-02 06:47,92.85,944.02,1015.83,596,15.89,14.75,-85,1
1625201284,2021-07-02 06:48,93.34,944.00,1015.81,596,15.87,14.81,-84,1
1625201344,2021-07-02 06:49,93.05,944.07,1015.87,596,15.88,14.77,-84,1
1625201404,2021-07-02 06:50,93.00,944.09,1015.90,596,15.93,14.81,-83,1
1625201464,2021-07-02 06:51,92.47,944.07,1015.88,596,15.94,14.73,-83,1
1625201524,2021-07-02 06:52,92.88,944.10,1015.91,596,15.97,14.83,-83,1
1625201584,2021-07-02 06:53,92.97,944.07,1015.88,596,15.98,14.86,-84,1
1625201644,2021-07-02 06:54,92.45,944.17,1015.98,596,15.99,14.78,-84,1
1625201704,2021-07-02 06:55,92.54,944.13,1015.94,596,15.97,14.78,-84,1
1625201764,2021-07-02 06:56,92.46,944.16,1015.97,596,15.97,14.76,-82,1
1625201824,2021-07-02 06:57,92.77,944.17,1015.98,596,15.97,14.81,-83,1
1625201884,2021-07-02 06:58,92.96,944.18,1015.98,596,15.95,14.82,-82,1
1625201944,2021-07-02 06:59,92.63,944.26,1016.07,596,15.97,14.79,-83,1
1625202004,2021-07-02 07:00,92.78,944.20,1016.01,596,16.02,14.86,-84,1
1625202064,2021-07-02 07:01,92.82,944.21,1016.01,596,16.02,14.87,-83,1
1625202124,2021-07-02 07:02,92.78,944.29,1016.10,596,16.02,14.86,-85,1
1625202184,2021-07-02 07:03,92.77,944.30,1016.11,596,15.99,14.83,-83,1
1625202244,2021-07-02 07:04,92.54,944.34,1016.15,596,15.99,14.79,-83,1
1625202304,2021-07-02 07:05,92.57,944.35,1016.15,596,16.00,14.81,-83,1
1625202365,2021-07-02 07:06,92.50,944.35,1016.16,596,16.02,14.82,-84,1
1625202425,2021-07-02 07:07,92.49,944.33,1016.14,596,16.05,14.85,-83,1
1625202485,2021-07-02 07:08,92.56,944.36,1016.16,596,16.03,14.84,-84,1
1625202545,2021-07-02 07:09,92.51,944.40,1016.21,596,16.03,14.83,-84,1
1625202605,2021-07-02 07:10,92.50,944.39,1016.20,596,16.06,14.86,-83,1
1625202665,2021-07-02 07:11,92.70,944.48,1016.28,596,16.06,14.89,-84,1
1625202725,2021-07-02 07:12,92.91,944.40,1016.21,596,16.00,14.87,-85,1
1625202785,2021-07-02 07:13,92.72,944.41,1016.22,596,16.08,14.91,-85,1
1625202845,2021-07-02 07:14,92.94,944.38,1016.19,596,16.09,14.96,-84,1
1625202905,2021-07-02 07:15,92.72,944.39,1016.20,596,16.11,14.94,-83,1
1625202965,2021-07-02 07:16,92.69,944.39,1016.20,596,16.11,14.94,-83,1
1625203025,2021-07-02 07:17,92.82,944.37,1016.17,596,16.14,14.99,-81,1
1625203085,2021-07-02 07:18,92.72,944.38,1016.19,596,16.16,14.99,-84,1
1625203145,2021-07-02 07:19,92.78,944.39,1016.20,596,16.18,15.02,-84,1
1625203205,2021-07-02 07:20,92.65,944.39,1016.19,596,16.22,15.04,-84,1
1625203265,2021-07-02 07:21,92.60,944.36,1016.17,596,16.24,15.05,-83,1
1625203325,2021-07-02 07:22,92.76,944.38,1016.18,596,16.24,15.08,-84,1
1625203385,2021-07-02 07:23,92.67,944.38,1016.19,596,16.27,15.09,-86,1
1625203445,2021-07-02 07:24,92.42,944.38,1016.19,596,16.29,15.07,-85,1
1625203505,2021-07-02 07:25,92.27,944.37,1016.18,596,16.31,15.07,-84,1
1625203565,2021-07-02 07:26,92.39,944.40,1016.20,596,16.33,15.11,-84,1
1625203625,2021-07-02 07:27,92.54,944.41,1016.21,596,16.30,15.10,-84,1
1625203685,2021-07-02 07:28,92.56,944.40,1016.20,596,16.34,15.14,-82,1
1625203745,2021-07-02 07:29,92.28,944.37,1016.18,596,16.36,15.12,-83,1
1625203805,2021-07-02 07:30,92.00,944.41,1016.22,596,16.37,15.08,-84,1
1625203865,2021-07-02 07:31,92.29,944.41,1016.22,596,16.40,15.16,-86,1
1625203925,2021-07-02 07:32,92.32,944.39,1016.19,596,16.41,15.17,-85,1
1625203985,2021-07-02 07:33,92.47,944.39,1016.20,596,16.48,15.27,-84,1
1625204046,2021-07-02 07:34,91.99,944.40,1016.20,596,16.50,15.21,-85,1
1625204106,2021-07-02 07:35,92.25,944.43,1016.24,596,16.49,15.24,-83,1
1625204166,2021-07-02 07:36,92.20,944.42,1016.22,596,16.50,15.24,-83,1
1625204226,2021-07-02 07:37,91.96,944.41,1016.21,596,16.56,15.26,-84,1
1625204286,2021-07-02 07:38,92.05,944.42,1016.23,596,16.59,15.31,-85,1
1625204346,2021-07-02 07:39,91.99,944.43,1016.24,596,16.64,15.35,-84,1
1625204406,2021-07-02 07:40,91.71,944.43,1016.24,596,16.61,15.27,-84,1
1625204466,2021-07-02 07:41,92.62,944.49,1016.30,596,16.61,15.42,-83,1
1625204526,2021-07-02 07:42,92.29,944.46,1016.27,596,16.63,15.39,-85,1
1625204586,2021-07-02 07:43,92.08,944.47,1016.28,596,16.62,15.34,-85,1
1625204646,2021-07-02 07:44,91.89,944.54,1016.35,596,16.61,15.30,-84,1
1625204706,2021-07-02 07:45,91.63,944.51,1016.32,596,16.61,15.26,-83,1
1625204766,2021-07-02 07:46,91.59,944.48,1016.29,596,16.64,15.28,-85,1
1625204826,2021-07-02 07:47,91.61,944.52,1016.33,596,16.62,15.26,-84,1
1625204886,2021-07-02 07:48,92.00,944.54,1016.34,596,16.61,15.32,-83,1
1625204946,2021-07-02 07:49,91.84,944.50,1016.31,596,16.63,15.31,-84,1
1625205006,2021-07-02 07:50,91.91,944.50,1016.31,596,16.65,15.34,-84,1
1625205066,2021-07-02 07:51,91.50,944.51,1016.32,596,16.67,15.29,-83,1
1625205126,2021-07-02 07:52,91.66,944.52,1016.33,596,16.69,15.34,-83,1
1625205186,2021-07-02 07:53,91.54,944.53,1016.34,596,16.71,15.34,-85,1
1625205246,2021-07-02 07:54,91.49,944.56,1016.37,596,16.70,15.32,-83,1
1625205306,2021-07-02 07:55,91.39,944.57,1016.38,596,16.65,15.25,-84,1
1625205366,2021-07-02 07:56,91.74,944.57,1016.38,596,16.65,15.31,-83,1
1625205426,2021-07-02 07:57,91.70,944.51,1016.31,596,16.63,15.29,-85,1
1625205486,2021-07-02 07:58,91.62,944.48,1016.29,596,16.65,15.29,-83,1
1625205547,2021-07-02 07:59,91.69,944.48,1016.29,596,16.67,15.33,-83,1
1625205607,2021-07-02 08:00,91.66,944.46,1016.27,596,16.69,15.34,-84,1
1625205667,2021-07-02 08:01,91.60,944.50,1016.31,596,16.68,15.32,-83,1
1625205727,2021-07-02 08:02,91.66,944.47,1016.27,596,16.68,15.33,-83,1
1625205787,2021-07-02 08:03,91.90,944.53,1016.33,596,16.64,15.33,-85,1
1625205847,2021-07-02 08:04,91.85,944.48,1016.29,596,16.66,15.34,-83,1
1625205907,2021-07-02 08:05,91.83,944.51,1016.32,596,16.69,15.37,-85,1
1625205967,2021-07-02 08:06,91.77,944.53,1016.34,596,16.71,15.38,-85,1
1625206027,2021-07-02 08:07,91.94,944.51,1016.32,596,16.70,15.40,-83,1
1625206087,2021-07-02 08:08,91.82,944.53,1016.34,596,16.71,15.39,-83,1
1625206147,2021-07-02 08:09,91.56,944.50,1016.31,596,16.72,15.35,-84,1
1625206207,2021-07-02 08:10,91.80,944.53,1016.33,596,16.72,15.39,-83,1
1625206267,2021-07-02 08:11,91.75,944.52,1016.32,596,16.67,15.34,-85,1
1625206327,2021-07-02 08:12,91.73,944.53,1016.33,596,16.71,15.37,-85,1
1625206387,2021-07-02 08:13,91.98,944.53,1016.34,596,16.70,15.40,-85,1
1625206447,2021-07-02 08:14,92.16,944.57,1016.37,596,16.67,15.40,-83,1
1625206507,2021-07-02 08:15,91.86,944.56,1016.37,596,16.69,15.37,-85,1
1625206567,2021-07-02 08:16,92.02,944.57,1016.37,596,16.71,15.42,-85,1
1625206627,2021-07-02 08:17,92.18,944.58,1016.39,596,16.73,15.47,-84,1
1625206687,2021-07-02 08:18,91.91,944.62,1016.43,596,16.72,15.41,-84,1
1625206747,2021-07-02 08:19,92.15,944.58,1016.39,596,16.70,15.43,-83,1
1625206807,2021-07-02 08:20,92.16,944.60,1016.40,596,16.72,15.45,-86,1
1625206867,2021-07-02 08:21,91.76,944.61,1016.42,596,16.73,15.40,-84,1
1625206927,2021-07-02 08:22,92.41,944.60,1016.41,596,16.69,15.47,-86,1
1625206987,2021-07-02 08:23,92.33,944.62,1016.43,596,16.69,15.45,-85,1
1625207047,2021-07-02 08:24,92.82,944.61,1016.42,596,16.67,15.52,-83,1
1625207107,2021-07-02 08:25,92.48,944.65,1016.45,596,16.67,15.46,-83,1
1625207167,2021-07-02 08:26,92.50,944.65,1016.46,596,16.65,15.44,-84,1
1625207228,2021-07-02 08:27,92.72,944.65,1016.46,596,16.61,15.44,-83,1
1625207288,2021-07-02 08:28,92.29,944.62,1016.43,596,16.63,15.39,-83,1
1625207348,2021-07-02 08:29,92.27,944.57,1016.38,596,16.65,15.40,-84,1
1625207408,2021-07-02 08:30,92.53,944.61,1016.41,596,16.60,15.40,-82,1
1625207468,2021-07-02 08:31,92.35,944.56,1016.37,596,16.68,15.45,-84,1
1625207528,2021-07-02 08:32,92.23,944.54,1016.35,596,16.70,15.45,-84,1
1625207588,2021-07-02 08:33,92.53,944.56,1016.36,596,16.74,15.54,-85,1
1625207648,2021-07-02 08:34,92.65,944.53,1016.33,596,16.75,15.57,-84,1
1625207708,2021-07-02 08:35,92.14,944.48,1016.29,596,16.76,15.49,-85,1
1625207768,2021-07-02 08:36,92.56,944.51,1016.32,596,16.75,15.55,-84,1
1625207828,2021-07-02 08:37,92.31,944.49,1016.30,596,16.75,15.51,-84,1
1625207888,2021-07-02 08:38,92.82,944.52,1016.32,596,16.74,15.59,-84,1
1625207948,2021-07-02 08:39,91.67,944.42,1016.23,596,16.78,15.43,-84,1
1625208008,2021-07-02 08:40,91.76,944.43,1016.23,596,16.82,15.49,-84,1
1625208068,2021-07-02 08:41,91.83,944.43,1016.24,596,16.82,15.50,-85,1
1625208128,2021-07-02 08:42,92.08,944.42,1016.23,596,16.84,15.56,-85,1
1625208188,2021-07-02 08:43,91.40,944.45,1016.26,596,16.85,15.45,-83,1
1625208248,2021-07-02 08:44,90.92,944.41,1016.21,596,16.85,15.37,-81,1
1625208308,2021-07-02 08:45,91.17,944.41,1016.22,596,16.86,15.43,-84,1
1625208368,2021-07-02 08:46,90.99,944.34,1016.14,596,16.90,15.43,-84,1
1625208428,2021-07-02 08:47,91.62,944.35,1016.16,596,16.88,15.52,-85,1
1625208488,2021-07-02 08:48,90.78,944.36,1016.17,596,16.90,15.40,-83,1
1625208548,2021-07-02 08:49,91.17,944.37,1016.17,596,16.96,15.52,-85,1
1625208608,2021-07-02 08:50,90.76,944.40,1016.20,596,16.96,15.45,-83,1
1625208668,2021-07-02 08:51,90.97,944.42,1016.23,596,16.94,15.47,-84,1
1625208728,2021-07-02 08:52,90.30,944.40,1016.21,596,16.97,15.38,-83,1
1625208789,2021-07-02 08:53,89.63,944.41,1016.22,596,16.96,15.26,-84,1
1625208849,2021-07-02 08:54,89.72,944.41,1016.22,596,17.05,15.36,-86,1
1625208909,2021-07-02 08:55,89.70,944.51,1016.32,596,17.09,15.40,-84,1
1625208969,2021-07-02 08:56,89.29,944.52,1016.33,596,17.05,15.29,-84,1
1625209029,2021-07-02 08:57,89.75,944.48,1016.29,596,17.07,15.39,-84,1
1625209089,2021-07-02 08:58,89.83,944.47,1016.28,596,17.11,15.44,-85,1
1625209149,2021-07-02 08:59,90.49,944.48,1016.29,596,17.11,15.56,-84,1
1625209209,2021-07-02 09:00,88.97,944.57,1016.38,596,17.09,15.27,-84,1
1625209269,2021-07-02 09:01,88.91,944.49,1016.30,596,17.07,15.24,-84,1
1625209329,2021-07-02 09:02,88.90,944.46,1016.27,596,17.08,15.25,-84,1
1625209389,2021-07-02 09:03,89.28,944.48,1016.29,596,17.08,15.32,-84,1
1625209449,2021-07-02 09:04,88.94,944.43,1016.24,596,17.03,15.21,-84,1
1625209509,2021-07-02 09:05,89.07,944.39,1016.20,596,17.10,15.30,-85,1
1625209569,2021-07-02 09:06,88.86,944.44,1016.24,596,17.06,15.22,-86,1
1625209629,2021-07-02 09:07,89.43,944.35,1016.15,596,17.13,15.39,-85,1
1625209689,2021-07-02 09:08,89.19,944.33,1016.13,596,17.15,15.37,-85,1
1625209749,2021-07-02 09:09,88.79,944.33,1016.13,596,17.20,15.35,-84,1
1625209809,2021-07-02 09:10,88.69,944.32,1016.12,596,17.18,15.31,-84,1
1625209869,2021-07-02 09:11,88.65,944.39,1016.19,596,17.21,15.33,-84,1
1625209929,2021-07-02 09:12,88.34,944.32,1016.13,596,17.23,15.30,-85,1
1625209989,2021-07-02 09:13,88.09,944.39,1016.20,596,17.20,15.22,-84,1
1625210049,2021-07-02 09:14,87.38,944.33,1016.13,596,17.21,15.11,-84,1
1625210109,2021-07-02 09:15,88.18,944.40,1016.20,596,17.22,15.26,-84,1
1625210169,2021-07-02 09:16,87.03,944.44,1016.24,596,17.28,15.11,-85,1
1625210229,2021-07-02 09:17,86.59,944.36,1016.17,596,17.19,14.95,-83,1
1625210289,2021-07-02 09:18,86.92,944.37,1016.18,596,17.19,15.01,-84,1
1625210349,2021-07-02 09:19,86.98,944.38,1016.19,596,17.16,14.99,-85,1
1625210409,2021-07-02 09:20,86.49,944.39,1016.20,596,17.23,14.97,-83,1
1625210470,2021-07-02 09:21,87.64,944.38,1016.18,596,17.24,15.18,-84,1
1625210530,2021-07-02 09:22,88.08,944.36,1016.17,596,17.32,15.34,-84,1
1625210590,2021-07-02 09:23,88.32,944.34,1016.15,596,17.34,15.40,-83,1
1625210650,2021-07-02 09:24,87.58,944.36,1016.16,596,17.41,15.34,-84,1
1625210710,2021-07-02 09:25,86.89,944.42,1016.23,596,17.42,15.23,-84,1
1625210770,2021-07-02 09:26,85.53,944.41,1016.21,596,17.41,14.97,-83,1
1625210830,2021-07-02 09:27,86.77,944.39,1016.20,596,17.37,15.16,-83,1
1625210890,2021-07-02 09:28,87.25,944.40,1016.21,596,17.46,15.33,-84,1
1625210950,2021-07-02 09:29,85.85,944.48,1016.29,596,17.42,15.04,-85,1
1625211010,2021-07-02 09:30,85.97,944.41,1016.22,596,17.46,15.10,-84,1
1625211070,2021-07-02 09:31,86.84,944.39,1016.20,596,17.50,15.30,-84,1
1625211130,2021-07-02 09:32,86.89,944.41,1016.21,596,17.55,15.36,-83,1
1625211190,2021-07-02 09:33,85.95,944.34,1016.15,596,17.56,15.20,-84,1
1625211250,2021-07-02 09:34,86.06,944.35,1016.16,596,17.63,15.28,-84,1
1625211310,2021-07-02 09:35,85.07,944.35,1016.16,596,17.54,15.02,-85,1
1625211370,2021-07-02 09:36,85.99,944.36,1016.17,596,17.62,15.26,-86,1
1625211430,2021-07-02 09:37,85.52,944.34,1016.15,596,17.66,15.22,-84,1
1625211490,2021-07-02 09:38,85.98,944.24,1016.04,596,17.69,15.33,-85,1
1625211550,2021-07-02 09:39,85.55,944.37,1016.18,596,17.68,15.24,-85,1
1625211610,2021-07-02 09:40,83.58,944.28,1016.09,596,17.68,14.88,-84,1
1625211670,2021-07-02 09:41,83.46,944.30,1016.11,596,17.71,14.89,-84,1
1625211730,2021-07-02 09:42,83.00,944.42,1016.23,596,17.69,14.78,-83,1
1625211790,2021-07-02 09:43,82.69,944.27,1016.08,596,17.60,14.64,-85,1
1625211850,2021-07-02 09:44,83.43,944.27,1016.08,596,17.68,14.85,-84,1
1625211910,2021-07-02 09:45,83.16,944.27,1016.07,596,17.73,14.85,-83,1
1625211970,2021-07-02 09:46,83.91,944.31,1016.12,596,17.67,14.93,-84,1
1625212030,2021-07-02 09:47,83.30,944.19,1016.00,596,17.80,14.94,-83,1
1625212090,2021-07-02 09:48,83.49,944.17,1015.98,596,17.85,15.03,-84,1
1625212151,2021-07-02 09:49,84.51,944.13,1015.94,596,17.85,15.22,-85,1
1625212211,2021-07-02 09:50,83.46,944.13,1015.94,596,17.81,14.98,-85,1
1625212271,2021-07-02 09:51,84.27,944.13,1015.93,596,17.93,15.25,-85,1
1625212331,2021-07-02 09:52,83.74,944.11,1015.92,596,18.04,15.26,-83,1
1625212391,2021-07-02 09:53,84.32,944.14,1015.95,596,18.02,15.35,-83,1
1625212451,2021-07-02 09:54,83.73,944.16,1015.96,596,18.02,15.24,-84,1
1625212511,2021-07-02 09:55,83.54,944.05,1015.86,596,18.11,15.29,-84,1
1625212571,2021-07-02 09:56,83.75,944.13,1015.93,596,18.13,15.35,-85,1
1625212631,2021-07-02 09:57,82.62,944.11,1015.92,596,18.09,15.10,-84,1
1625212691,2021-07-02 09:58,82.93,944.06,1015.87,596,18.17,15.24,-83,1
1625212751,2021-07-02 09:59,82.35,944.11,1015.91,596,18.15,15.11,-84,1
1625212811,2021-07-02 10:00,82.86,944.11,1015.92,596,18.19,15.24,-84,1
1625212871,2021-07-02 10:01,82.68,944.22,1016.02,596,18.17,15.19,-84,1
1625212931,2021-07-02 10:02,82.73,944.15,1015.96,596,18.19,15.22,-84,1
1625212991,2021-07-02 10:03,82.38,944.24,1016.05,596,18.06,15.03,-84,1
1625213051,2021-07-02 10:04,82.78,944.17,1015.97,596,18.12,15.16,-84,1
1625213111,2021-07-02 10:05,81.94,944.17,1015.98,596,18.16,15.04,-85,1
1625213171,2021-07-02 10:06,82.43,944.29,1016.09,596,18.14,15.11,-84,1
1625213231,2021-07-02 10:07,82.71,944.23,1016.04,596,18.24,15.26,-84,1
1625213291,2021-07-02 10:08,83.59,944.28,1016.09,596,18.28,15.47,-84,1
1625213351,2021-07-02 10:09,82.68,944.31,1016.12,596,18.32,15.34,-85,1
1625213411,2021-07-02 10:10,82.39,944.25,1016.05,596,18.40,15.36,-85,1
1625213471,2021-07-02 10:11,82.52,944.32,1016.13,596,18.44,15.42,-85,1
1625213531,2021-07-02 10:12,82.34,944.36,1016.17,596,18.38,15.33,-85,1
1625213592,2021-07-02 10:13,81.52,944.40,1016.21,596,18.43,15.23,-84,1
1625213652,2021-07-02 10:14,81.19,944.38,1016.19,596,18.42,15.15,-84,1
1625213712,2021-07-02 10:15,81.19,944.46,1016.26,596,18.47,15.20,-85,1
1625213772,2021-07-02 10:16,81.19,944.47,1016.28,596,18.43,15.16,-84,1
1625213832,2021-07-02 10:17,81.81,944.46,1016.27,596,18.50,15.35,-83,1
1625213892,2021-07-02 10:18,81.51,944.46,1016.27,596,18.40,15.19,-84,1
1625213952,2021-07-02 10:19,82.08,944.47,1016.27,596,18.46,15.36,-85,1
1625214012,2021-07-02 10:20,82.57,944.43,1016.24,596,18.49,15.48,-84,1
1625214072,2021-07-02 10:21,82.34,944.48,1016.29,596,18.48,15.43,-84,1
1625214132,2021-07-02 10:22,81.83,944.43,1016.24,596,18.46,15.31,-84,1
1625214192,2021-07-02 10:23,81.13,944.44,1016.25,596,18.42,15.14,-85,1
1625214252,2021-07-02 10:24,81.72,944.41,1016.22,596,18.37,15.20,-83,1
1625214312,2021-07-02 10:25,82.93,944.36,1016.17,596,18.41,15.47,-84,1
1625214372,2021-07-02 10:26,82.56,944.41,1016.22,596,18.44,15.43,-85,1
1625214432,2021-07-02 10:27,82.58,944.55,1016.36,596,18.44,15.44,-85,1
1625214492,2021-07-02 10:28,81.64,944.35,1016.16,596,18.46,15.28,-85,1
1625214552,2021-07-02 10:29,81.82,944.37,1016.18,596,18.45,15.30,-84,1
1625214612,2021-07-02 10:30,81.99,944.37,1016.18,596,18.52,15.40,-84,1
1625214672,2021-07-02 10:31,82.72,944.36,1016.17,596,18.59,15.61,-85,1
1625214732,2021-07-02 10:32,82.36,944.41,1016.21,596,18.65,15.60,-85,1
1625214792,2021-07-02 10:33,82.66,944.40,1016.21,596,18.72,15.72,-83,1
1625214852,2021-07-02 10:34,81.99,944.44,1016.25,596,18.75,15.63,-84,1
1625214912,2021-07-02 10:35,79.78,944.49,1016.30,596,18.71,15.16,-84,1
1625214972,2021-07-02 10:36,79.97,944.46,1016.26,596,18.78,15.27,-84,1
1625215032,2021-07-02 10:37,80.47,944.50,1016.30,596,18.75,15.34,-83,1
1625215092,2021-07-02 10:38,80.14,944.46,1016.27,596,18.81,15.33,-85,1
1625215152,2021-07-02 10:39,80.39,944.45,1016.25,596,18.89,15.46,-85,1
1625215212,2021-07-02 10:40,79.89,944.46,1016.27,596,18.92,15.39,-84,1
1625215273,2021-07-02 10:41,79.55,944.44,1016.24,596,18.92,15.32,-84,1
1625215333,2021-07-02 10:42,80.19,944.47,1016.28,596,19.02,15.54,-85,1
1625215393,2021-07-02 10:43,79.32,944.48,1016.29,596,19.02,15.37,-83,1
1625215453,2021-07-02 10:44,79.61,944.48,1016.29,596,19.08,15.49,-83,1
1625215513,2021-07-02 10:45,78.44,944.56,1016.36,596,18.94,15.12,-85,1
1625215573,2021-07-02 10:46,79.11,944.61,1016.41,596,18.99,15.30,-84,1
1625215633,2021-07-02 10:47,78.43,944.60,1016.41,596,18.91,15.09,-85,1
1625215693,2021-07-02 10:48,78.46,944.53,1016.34,596,19.01,15.19,-84,1
1625215753,2021-07-02 10:49,78.10,944.53,1016.34,596,18.98,15.09,-84,1
1625215813,2021-07-02 10:50,78.77,944.59,1016.39,596,19.00,15.25,-85,1
1625215873,2021-07-02 10:51,78.60,944.58,1016.39,596,19.02,15.23,-84,1
1625215933,2021-07-02 10:52,77.85,944.55,1016.36,596,19.04,15.10,-85,1
1625215993,2021-07-02 10:53,78.03,944.55,1016.35,596,19.06,15.16,-84,1
1625216053,2021-07-02 10:54,78.75,944.57,1016.38,596,19.05,15.29,-84,1
1625216113,2021-07-02 10:55,78.10,944.54,1016.35,596,19.06,15.17,-84,1
1625216173,2021-07-02 10:56,78.69,944.55,1016.36,596,19.02,15.25,-84,1
1625216233,2021-07-02 10:57,78.77,944.60,1016.40,596,19.07,15.31,-84,1
1625216293,2021-07-02 10:58,78.53,944.55,1016.36,596,19.12,15.31,-84,1
1625216353,2021-07-02 10:59,78.99,944.61,1016.42,596,19.12,15.40,-85,1
1625216413,2021-07-02 11:00,78.88,944.63,1016.43,596,19.13,15.39,-84,1
1625216473,2021-07-02 11:01,78.32,944.64,1016.45,596,19.13,15.28,-84,1
1625216533,2021-07-02 11:02,77.89,944.64,1016.45,596,19.08,15.15,-84,1
1625216593,2021-07-02 11:03,77.98,944.62,1016.42,596,19.11,15.20,-85,1
1625216653,2021-07-02 11:04,77.73,944.57,1016.38,596,19.09,15.13,-83,1
1625216713,2021-07-02 11:05,78.01,944.55,1016.36,596,19.11,15.20,-84,1
1625216773,2021-07-02 11:06,78.63,944.60,1016.41,596,19.18,15.39,-83,1
1625216834,2021-07-02 11:07,77.65,944.59,1016.40,596,19.02,15.04,-86,1
1625216894,2021-07-02 11:08,77.93,944.56,1016.37,596,19.14,15.22,-84,1
1625216954,2021-07-02 11:09,78.40,944.61,1016.42,596,19.14,15.31,-84,1
1625217014,2021-07-02 11:10,78.22,944.62,1016.43,596,19.18,15.31,-85,1
1625217074,2021-07-02 11:11,78.20,944.62,1016.42,596,19.09,15.22,-84,1
1625217134,2021-07-02 11:12,77.12,944.61,1016.42,596,19.01,14.93,-84,1
1625217194,2021-07-02 11:13,76.65,944.58,1016.38,596,19.04,14.86,-84,1
1625217254,2021-07-02 11:14,76.49,944.59,1016.40,596,19.01,14.80,-83,1
1625217314,2021-07-02 11:15,76.64,944.60,1016.40,596,19.12,14.94,-84,1
1625217374,2021-07-02 11:16,77.73,944.58,1016.39,596,19.16,15.19,-85,1
1625217434,2021-07-02 11:17,77.71,944.64,1016.44,596,19.22,15.25,-82,1
1625217494,2021-07-02 11:18,76.72,944.61,1016.42,596,19.21,15.04,-84,1
1625217554,2021-07-02 11:19,76.96,944.60,1016.41,596,19.23,15.11,-85,1
1625217614,2021-07-02 11:20,78.38,944.61,1016.42,596,19.22,15.38,-84,1
1625217674,2021-07-02 11:21,77.54,944.54,1016.35,596,19.23,15.22,-84,1
1625217734,2021-07-02 11:22,78.94,944.55,1016.35,596,19.27,15.54,-85,1
1625217794,2021-07-02 11:23,78.75,944.55,1016.36,596,19.42,15.65,-84,1
1625217854,2021-07-02 11:24,78.55,944.56,1016.36,596,19.47,15.66,-85,1
1625217914,2021-07-02 11:25,78.08,944.56,1016.37,596,19.54,15.63,-83,1
1625217974,2021-07-02 11:26,77.25,944.60,1016.41,596,19.58,15.50,-83,1
1625218034,2021-07-02 11:27,76.94,944.60,1016.40,596,19.62,15.48,-83,1
1625218094,2021-07-02 11:28,75.77,944.59,1016.39,596,19.63,15.25,-83,1
1625218154,2021-07-02 11:29,76.84,944.54,1016.35,596,19.66,15.50,-85,1
1625218214,2021-07-02 11:30,77.32,944.54,1016.35,596,19.75,15.68,-85,1
1625218274,2021-07-02 11:31,76.70,944.55,1016.35,596,19.79,15.60,-84,1
1625218334,2021-07-02 11:32,75.57,944.61,1016.41,596,19.83,15.40,-85,1
1625218394,2021-07-02 11:33,76.24,944.55,1016.36,596,19.82,15.53,-85,1
1625218455,2021-07-02 11:34,76.06,944.52,1016.33,596,19.81,15.48,-84,1
1625218515,2021-07-02 11:35,76.84,944.55,1016.36,596,19.79,15.63,-84,1
1625218575,2021-07-02 11:36,75.37,944.57,1016.37,596,19.67,15.21,-83,1
1625218635,2021-07-02 11:37,75.86,944.55,1016.36,596,19.69,15.33,-84,1
1625218695,2021-07-02 11:38,75.27,944.57,1016.38,596,19.71,15.23,-84,1
1625218755,2021-07-02 11:39,75.07,944.54,1016.35,596,19.65,15.13,-85,1
1625218815,2021-07-02 11:40,75.81,944.53,1016.34,596,19.68,15.31,-85,1
1625218875,2021-07-02 11:41,78.06,944.59,1016.39,596,19.80,15.88,-85,1
1625218935,2021-07-02 11:42,75.26,944.62,1016.43,596,19.82,15.33,-84,1
1625218995,2021-07-02 11:43,75.96,944.61,1016.42,596,19.87,15.52,-84,1
1625219055,2021-07-02 11:44,75.86,944.62,1016.43,596,19.90,15.53,-84,1
1625219115,2021-07-02 11:45,74.91,944.56,1016.37,596,19.98,15.41,-84,1
1625219175,2021-07-02 11:46,74.78,944.58,1016.39,596,20.02,15.42,-84,1
1625219235,2021-07-02 11:47,73.69,944.49,1016.29,596,20.10,15.27,-83,1
1625219295,2021-07-02 11:48,74.67,944.53,1016.34,596,20.15,15.53,-85,1
1625219355,2021-07-02 11:49,74.96,944.45,1016.26,596,20.25,15.68,-85,1
1625219415,2021-07-02 11:50,73.16,944.51,1016.31,596,20.27,15.32,-84,1
1625219475,2021-07-02 11:51,73.37,944.44,1016.25,596,20.40,15.49,-85,1
1625219535,2021-07-02 11:52,74.28,944.50,1016.31,596,20.47,15.75,-85,1
1625219595,2021-07-02 11:53,74.08,944.48,1016.28,596,20.52,15.76,-84,1
1625219655,2021-07-02 11:54,76.03,944.52,1016.33,596,20.57,16.21,-85,1
1625219715,2021-07-02 11:55,72.98,944.52,1016.33,596,20.53,15.54,-84,1
1625219775,2021-07-02 11:56,73.61,944.53,1016.34,596,20.53,15.67,-83,1
1625219835,2021-07-02 11:57,73.69,944.64,1016.45,596,20.50,15.66,-85,1
1625219895,2021-07-02 11:58,72.92,944.59,1016.39,596,20.47,15.46,-85,1
1625219955,2021-07-02 11:59,72.93,944.65,1016.46,596,20.37,15.37,-83,1
1625220016,2021-07-02 12:00,73.12,944.62,1016.43,596,20.38,15.42,-84,1
1625220076,2021-07-02 12:01,73.07,944.54,1016.35,596,20.37,15.40,-83,1
1625220136,2021-07-02 12:02,73.53,944.54,1016.35,596,20.35,15.48,-83,1
1625220196,2021-07-02 12:03,73.23,944.51,1016.32,596,20.40,15.46,-84,1
1625220256,2021-07-02 12:04,74.15,944.55,1016.36,596,20.39,15.65,-84,1
1625220316,2021-07-02 12:05,74.28,944.63,1016.44,596,20.37,15.66,-83,1
1625220376,2021-07-02 12:06,74.76,944.55,1016.36,596,20.32,15.71,-83,1
1625220436,2021-07-02 12:07,75.26,944.60,1016.41,596,20.27,15.77,-84,1
1625220496,2021-07-02 12:08,75.45,944.60,1016.41,596,20.14,15.68,-85,1
1625220556,2021-07-02 12:09,74.97,944.59,1016.40,596,20.14,15.58,-84,1
1625220616,2021-07-02 12:10,75.51,944.58,1016.38,596,20.12,15.67,-85,1
1625220676,2021-07-02 12:11,75.64,944.66,1016.47,596,20.03,15.61,-85,1
1625220736,2021-07-02 12:12,76.23,944.54,1016.35,596,20.05,15.75,-82,1
1625220796,2021-07-02 12:13,76.18,944.53,1016.34,596,20.17,15.86,-83,1
1625220856,2021-07-02 12:14,76.79,944.58,1016.39,596,20.16,15.97,-84,1
1625220916,2021-07-02 12:15,75.76,944.60,1016.41,596,20.13,15.73,-84,1
1625220976,2021-07-02 12:16,77.14,944.58,1016.39,596,20.11,16.00,-84,1
1625221036,2021-07-02 12:17,75.75,944.57,1016.37,596,19.97,15.58,-84,1
1625221096,2021-07-02 12:18,76.39,944.67,1016.48,596,20.01,15.75,-84,1
1625221156,2021-07-02 12:19,76.16,944.59,1016.40,596,19.97,15.66,-84,1
1625221216,2021-07-02 12:20,76.52,944.56,1016.37,596,19.98,15.74,-84,1
1625221276,2021-07-02 12:21,76.74,944.54,1016.35,596,20.02,15.83,-85,1
1625221336,2021-07-02 12:22,76.50,944.60,1016.41,596,20.01,15.77,-84,1
1625221396,2021-07-02 12:23,76.16,944.48,1016.29,596,19.96,15.65,-83,1
1625221456,2021-07-02 12:24,75.90,944.59,1016.39,596,19.90,15.54,-84,1
1625221516,2021-07-02 12:25,75.56,944.51,1016.32,596,19.94,15.51,-84,1
1625221576,2021-07-02 12:26,76.20,944.52,1016.33,596,20.02,15.72,-84,1
1625221636,2021-07-02 12:27,76.54,944.57,1016.37,596,20.09,15.85,-85,1
1625221697,2021-07-02 12:28,75.17,944.57,1016.38,596,20.02,15.50,-84,1
1625221757,2021-07-02 12:29,74.47,944.55,1016.36,596,19.99,15.33,-84,1
1625221817,2021-07-02 12:30,75.23,944.51,1016.32,596,19.98,15.48,-84,1
1625221877,2021-07-02 12:31,74.69,944.45,1016.25,596,19.98,15.37,-83,1
1625221937,2021-07-02 12:32,75.51,944.48,1016.29,596,20.05,15.60,-84,1
1625221997,2021-07-02 12:33,76.51,944.51,1016.31,596,20.10,15.86,-85,1
1625222057,2021-07-02 12:34,75.57,944.54,1016.34,596,20.10,15.66,-84,1
1625222117,2021-07-02 12:35,74.86,944.38,1016.19,596,20.17,15.58,-84,1
1625222177,2021-07-02 12:36,75.34,944.35,1016.16,596,20.11,15.63,-84,1
1625222237,2021-07-02 12:37,77.33,944.42,1016.23,596,20.23,16.15,-84,1
1625222297,2021-07-02 12:38,75.84,944.43,1016.24,596,20.31,15.92,-85,1
1625222357,2021-07-02 12:39,74.10,944.41,1016.22,596,20.21,15.47,-83,1
1625222417,2021-07-02 12:40,74.60,944.37,1016.17,596,20.29,15.65,-84,1
1625222477,2021-07-02 12:41,76.07,944.34,1016.15,596,20.37,16.03,-84,1
1625222537,2021-07-02 12:42,76.32,944.43,1016.24,596,20.34,16.05,-85,1
1625222597,2021-07-02 12:43,75.86,944.39,1016.20,596,20.41,16.02,-85,1
1625222657,2021-07-02 12:44,75.12,944.30,1016.11,596,20.49,15.95,-84,1
1625222717,2021-07-02 12:45,76.16,944.45,1016.26,596,20.52,16.19,-84,1
1625222777,2021-07-02 12:46,75.43,944.43,1016.24,596,20.52,16.04,-84,1
1625222837,2021-07-02 12:47,73.56,944.38,1016.19,596,20.50,15.63,-84,1
1625222897,2021-07-02 12:48,74.71,944.41,1016.22,596,20.48,15.85,-85,1
1625222957,2021-07-02 12:49,73.20,944.39,1016.19,596,20.48,15.53,-84,1
1625223017,2021-07-02 12:50,74.10,944.29,1016.10,596,20.41,15.66,-85,1
1625223077,2021-07-02 12:51,73.20,944.29,1016.10,596,20.47,15.53,-85,1
1625223137,2021-07-02 12:52,73.31,944.23,1016.04,596,20.53,15.61,-84,1
1625223198,2021-07-02 12:53,71.86,944.28,1016.09,596,20.49,15.26,-85,1
1625223258,2021-07-02 12:54,72.09,944.23,1016.04,596,20.49,15.31,-84,1
1625223318,2021-07-02 12:55,73.54,944.29,1016.10,596,20.58,15.70,-84,1
1625223378,2021-07-02 12:56,72.79,944.30,1016.11,596,20.58,15.54,-84,1
1625223438,2021-07-02 12:57,74.13,944.24,1016.05,596,20.53,15.78,-84,1
1625223498,2021-07-02 12:58,74.43,944.19,1016.00,596,20.53,15.84,-84,1
1625223558,2021-07-02 12:59,74.23,944.19,1015.99,596,20.58,15.85,-85,1
1625223618,2021-07-02 13:00,73.71,944.27,1016.08,596,20.64,15.80,-86,1
1625223678,2021-07-02 13:01,72.43,944.27,1016.08,596,20.66,15.54,-83,1
1625223738,2021-07-02 13:02,72.66,944.18,1015.99,596,20.62,15.55,-84,1
1625223798,2021-07-02 13:03,72.59,944.25,1016.05,596,20.59,15.51,-85,1
1625223858,2021-07-02 13:04,73.39,944.26,1016.07,596,20.61,15.70,-86,1
1625223918,2021-07-02 13:05,72.52,944.30,1016.10,596,20.55,15.46,-84,1
1625223978,2021-07-02 13:06,72.14,944.23,1016.04,596,20.60,15.42,-84,1
1625224038,2021-07-02 13:07,72.53,944.28,1016.08,596,20.61,15.51,-83,1
1625224098,2021-07-02 13:08,74.08,944.25,1016.06,596,20.59,15.83,-84,1
1625224158,2021-07-02 13:09,74.77,944.20,1016.01,596,20.63,16.01,-84,1
1625224218,2021-07-02 13:10,73.13,944.24,1016.05,596,20.73,15.76,-84,1
1625224278,2021-07-02 13:11,73.71,944.23,1016.04,596,20.83,15.98,-83,1
1625224338,2021-07-02 13:12,73.48,944.14,1015.95,596,20.86,15.96,-85,1
1625224398,2021-07-02 13:13,72.77,944.10,1015.91,596,20.96,15.91,-85,1
1625224458,2021-07-02 13:14,72.33,944.17,1015.98,596,21.01,15.86,-85,1
1625224518,2021-07-02 13:15,73.76,944.15,1015.96,596,21.09,16.24,-85,1
1625224578,2021-07-02 13:16,72.05,944.12,1015.93,596,21.23,16.01,-83,1
1625224638,2021-07-02 13:17,71.72,944.09,1015.90,596,21.26,15.96,-84,1
1625224698,2021-07-02 13:18,71.42,944.12,1015.93,596,21.29,15.93,-85,1
1625224758,2021-07-02 13:19,72.34,944.13,1015.94,596,21.33,16.17,-83,1
1625224818,2021-07-02 13:20,71.34,944.05,1015.85,596,21.40,16.02,-85,1
1625224879,2021-07-02 13:21,71.87,944.11,1015.92,596,21.41,16.14,-85,1
1625224939,2021-07-02 13:22,70.54,944.03,1015.83,596,21.45,15.89,-84,1
1625224999,2021-07-02 13:23,71.19,944.17,1015.98,596,21.45,16.03,-85,1
1625225059,2021-07-02 13:24,70.25,944.11,1015.92,596,21.60,15.97,-84,1
1625225119,2021-07-02 13:25,69.66,943.99,1015.80,596,21.66,15.89,-85,1
1625225179,2021-07-02 13:26,71.00,944.07,1015.88,596,21.69,16.22,-84,1
1625225239,2021-07-02 13:27,69.88,944.09,1015.90,596,21.63,15.91,-83,1
1625225299,2021-07-02 13:28,68.43,944.02,1015.83,596,21.62,15.58,-85,1
1625225359,2021-07-02 13:29,69.76,943.99,1015.80,596,21.53,15.79,-84,1
1625225419,2021-07-02 13:30,70.77,944.01,1015.82,596,21.61,16.09,-82,1
1625225479,2021-07-02 13:31,70.55,944.34,1016.15,596,21.51,15.95,-85,1
1625225539,2021-07-02 13:32,70.34,944.00,1015.80,596,21.42,15.81,-83,1
1625225599,2021-07-02 13:33,70.29,944.01,1015.82,596,21.49,15.87,-83,1
1625225659,2021-07-02 13:34,71.29,944.04,1015.84,596,21.47,16.07,-83,1
1625225719,2021-07-02 13:35,70.62,944.12,1015.93,596,21.43,15.89,-84,1
1625225779,2021-07-02 13:36,70.35,944.14,1015.95,596,21.37,15.77,-85,1
1625225839,2021-07-02 13:37,70.78,944.16,1015.97,596,21.34,15.84,-84,1
1625225899,2021-07-02 13:38,71.83,944.14,1015.95,596,21.30,16.03,-84,1
1625225959,2021-07-02 13:39,71.91,944.15,1015.96,596,21.30,16.05,-84,1
1625226019,2021-07-02 13:40,71.39,944.15,1015.96,596,21.25,15.88,-84,1
1625226079,2021-07-02 13:41,71.64,944.12,1015.93,596,21.08,15.77,-85,1
1625226139,2021-07-02 13:42,72.20,944.22,1016.03,596,20.97,15.79,-83,1
1625226199,2021-07-02 13:43,71.89,944.33,1016.14,596,20.83,15.59,-84,1
1625226259,2021-07-02 13:44,71.59,944.25,1016.06,596,20.75,15.45,-84,1
1625226319,2021-07-02 13:45,71.91,944.14,1015.95,596,20.55,15.32,-85,1
1625226379,2021-07-02 13:46,72.15,944.22,1016.02,596,20.50,15.33,-84,1
1625226439,2021-07-02 13:47,72.48,944.22,1016.02,596,20.37,15.28,-85,1
1625226499,2021-07-02 13:48,73.17,944.19,1016.00,596,20.27,15.33,-86,1
1625226560,2021-07-02 13:49,74.18,944.15,1015.95,596,20.09,15.37,-85,1
1625226620,2021-07-02 13:50,74.28,944.28,1016.09,596,20.02,15.32,-84,1
1625226680,2021-07-02 13:51,74.21,944.19,1016.00,596,19.95,15.24,-85,1
1625226740,2021-07-02 13:52,75.19,944.16,1015.97,596,19.96,15.45,-85,1
1625226800,2021-07-02 13:53,74.95,944.16,1015.97,596,19.97,15.41,-85,1
1625226860,2021-07-02 13:54,75.45,944.23,1016.03,596,19.83,15.38,-84,1
1625226920,2021-07-02 13:55,75.74,944.21,1016.02,596,19.79,15.40,-85,1
1625226980,2021-07-02 13:56,76.04,944.18,1015.98,596,19.80,15.47,-83,1
1625227040,2021-07-02 13:57,76.72,944.20,1016.00,596,19.65,15.47,-84,1
1625227100,2021-07-02 13:58,76.47,944.15,1015.96,596,19.70,15.46,-84,1
1625227160,2021-07-02 13:59,77.71,944.12,1015.92,596,19.62,15.64,-86,1
1625227220,2021-07-02 14:00,77.00,944.20,1016.01,596,19.47,15.35,-85,1
1625227280,2021-07-02 14:01,77.86,944.16,1015.97,596,19.51,15.56,-84,1
1625227340,2021-07-02 14:02,77.61,944.09,1015.90,596,19.48,15.48,-84,1
1625227400,2021-07-02 14:03,77.62,944.14,1015.95,596,19.50,15.50,-84,1
1625227460,2021-07-02 14:04,77.01,944.16,1015.97,596,19.43,15.31,-84,1
1625227520,2021-07-02 14:05,77.03,944.11,1015.92,596,19.31,15.20,-83,1
1625227580,2021-07-02 14:06,77.22,944.10,1015.91,596,19.29,15.22,-84,1
1625227640,2021-07-02 14:07,77.59,944.12,1015.93,596,19.35,15.35,-84,1
1625227700,2021-07-02 14:08,77.86,944.14,1015.95,596,19.21,15.27,-83,1
1625227760,2021-07-02 14:09,78.11,944.11,1015.92,596,19.17,15.28,-83,1
1625227820,2021-07-02 14:10,78.72,944.16,1015.97,596,19.12,15.35,-84,1
1625227880,2021-07-02 14:11,77.99,944.12,1015.93,596,19.16,15.25,-83,1
1625227940,2021-07-02 14:12,78.18,944.08,1015.89,596,19.18,15.30,-84,1
1625228000,2021-07-02 14:13,78.16,944.13,1015.94,596,19.12,15.24,-84,1
1625228060,2021-07-02 14:14,78.11,944.11,1015.91,596,19.16,15.27,-84,1
1625228121,2021-07-02 14:15,78.30,944.11,1015.92,596,19.16,15.31,-85,1
1625228181,2021-07-02 14:16,77.67,944.12,1015.93,596,19.14,15.16,-83,1
1625228241,2021-07-02 14:17,77.92,944.11,1015.92,596,19.19,15.26,-84,1
1625228301,2021-07-02 14:18,78.54,944.14,1015.95,596,19.12,15.32,-84,1
1625228361,2021-07-02 14:19,78.27,944.05,1015.86,596,19.19,15.33,-84,1
1625228421,2021-07-02 14:20,78.40,944.09,1015.89,596,19.21,15.38,-84,1
1625228481,2021-07-02 14:21,78.34,944.03,1015.84,596,19.22,15.38,-84,1
1625228541,2021-07-02 14:22,77.84,944.15,1015.96,596,19.16,15.22,-84,1
1625228601,2021-07-02 14:23,77.70,944.08,1015.89,596,19.12,15.15,-84,1
1625228661,2021-07-02 14:24,78.56,944.07,1015.88,596,19.13,15.33,-84,1
1625228721,2021-07-02 14:25,77.81,944.09,1015.90,596,19.11,15.16,-84,1
1625228781,2021-07-02 14:26,78.59,944.02,1015.83,596,19.20,15.40,-84,1
1625228841,2021-07-02 14:27,78.45,944.01,1015.82,596,19.20,15.38,-83,1
1625228901,2021-07-02 14:28,78.18,943.99,1015.80,596,19.20,15.32,-84,1
1625228961,2021-07-02 14:29,78.19,944.02,1015.83,596,19.10,15.23,-84,1
1625229021,2021-07-02 14:30,78.23,943.98,1015.79,596,19.19,15.32,-83,1
1625229081,2021-07-02 14:31,78.80,943.97,1015.77,596,19.19,15.44,-85,1
1625229141,2021-07-02 14:32,78.09,943.93,1015.74,596,19.19,15.29,-84,1
1625229201,2021-07-02 14:33,79.06,943.93,1015.74,596,19.20,15.50,-84,1
1625229261,2021-07-02 14:34,77.99,943.94,1015.75,596,19.20,15.28,-83,1
1625229321,2021-07-02 14:35,77.71,943.92,1015.73,596,19.17,15.20,-83,1
1625229381,2021-07-02 14:36,77.67,943.88,1015.69,596,19.16,15.18,-83,1
1625229441,2021-07-02 14:37,76.51,943.96,1015.77,596,19.16,14.95,-84,1
1625229501,2021-07-02 14:38,76.86,944.00,1015.81,596,19.09,14.95,-84,1
1625229561,2021-07-02 14:39,76.52,944.03,1015.84,596,19.09,14.88,-84,1
1625229621,2021-07-02 14:40,75.70,943.99,1015.79,596,19.15,14.77,-84,1
1625229682,2021-07-02 14:41,76.30,944.04,1015.85,596,19.13,14.88,-85,1
1625229742,2021-07-02 14:42,75.52,943.98,1015.79,596,19.15,14.74,-83,1
1625229802,2021-07-02 14:43,75.84,944.04,1015.84,596,19.16,14.81,-83,1
1625229862,2021-07-02 14:44,75.76,944.01,1015.82,596,19.26,14.89,-84,1
1625229922,2021-07-02 14:45,75.46,943.95,1015.76,596,19.33,14.90,-83,1
1625229982,2021-07-02 14:46,76.56,944.01,1015.82,596,19.38,15.17,-82,1
1625230042,2021-07-02 14:47,75.66,943.98,1015.79,596,19.43,15.04,-81,1
1625230102,2021-07-02 14:48,76.19,944.00,1015.80,596,19.57,15.28,-85,1
1625230162,2021-07-02 14:49,75.17,944.01,1015.82,596,19.60,15.10,-84,1
1625230222,2021-07-02 14:50,74.91,944.00,1015.80,596,19.66,15.10,-84,1
1625230282,2021-07-02 14:51,75.08,943.99,1015.80,596,19.73,15.21,-83,1
1625230342,2021-07-02 14:52,74.47,944.03,1015.84,596,19.83,15.18,-84,1
1625230402,2021-07-02 14:53,74.85,944.00,1015.80,596,19.91,15.33,-85,1
1625230462,2021-07-02 14:54,74.34,943.89,1015.70,596,19.96,15.27,-84,1
1625230522,2021-07-02 14:55,73.56,943.94,1015.75,596,19.95,15.10,-85,1
1625230582,2021-07-02 14:56,74.00,943.93,1015.74,596,20.00,15.24,-84,1
1625230642,2021-07-02 14:57,74.33,943.90,1015.71,596,20.11,15.42,-84,1
1625230702,2021-07-02 14:58,73.30,943.95,1015.75,596,20.16,15.25,-84,1
1625230762,2021-07-02 14:59,73.41,943.89,1015.69,596,20.17,15.28,-84,1
1625230822,2021-07-02 15:00,73.29,943.90,1015.71,596,20.14,15.23,-85,1
1625230882,2021-07-02 15:01,73.04,944.04,1015.84,596,20.20,15.23,-83,1
1625230942,2021-07-02 15:02,73.04,944.00,1015.81,596,20.17,15.20,-84,1
1625231002,2021-07-02 15:03,72.80,943.90,1015.71,596,20.27,15.25,-85,1
1625231062,2021-07-02 15:04,73.25,943.88,1015.69,596,20.34,15.41,-83,1
1625231122,2021-07-02 15:05,73.06,943.86,1015.67,596,20.42,15.45,-84,1
1625231182,2021-07-02 15:06,72.22,943.88,1015.69,596,20.43,15.28,-83,1
1625231242,2021-07-02 15:07,72.07,943.90,1015.71,596,20.32,15.14,-84,1
1625231302,2021-07-02 15:08,71.94,943.93,1015.74,596,20.39,15.18,-82,1
1625231363,2021-07-02 15:09,71.97,943.95,1015.76,596,20.42,15.21,-83,1
1625231423,2021-07-02 15:10,72.36,943.96,1015.76,596,20.41,15.29,-84,1
1625231483,2021-07-02 15:11,71.94,943.93,1015.74,596,20.39,15.18,-84,1
1625231543,2021-07-02 15:12,71.97,943.97,1015.78,596,20.47,15.26,-83,1
1625231603,2021-07-02 15:13,72.25,944.00,1015.81,596,20.48,15.33,-83,1
1625231663,2021-07-02 15:14,71.93,943.97,1015.78,596,20.50,15.28,-85,1
1625231723,2021-07-02 15:15,71.67,943.95,1015.75,596,20.51,15.23,-83,1
1625231783,2021-07-02 15:16,71.54,943.95,1015.75,596,20.52,15.21,-85,1
1625231843,2021-07-02 15:17,71.88,943.87,1015.68,596,20.50,15.27,-84,1
1625231903,2021-07-02 15:18,71.04,943.96,1015.77,596,20.49,15.08,-84,1
1625231963,2021-07-02 15:19,71.37,943.94,1015.75,596,20.47,15.13,-84,1
1625232023,2021-07-02 15:20,70.70,943.94,1015.75,596,20.56,15.07,-84,1
1625232083,2021-07-02 15:21,71.17,943.90,1015.70,596,20.45,15.07,-84,1
1625232143,2021-07-02 15:22,70.61,944.10,1015.91,596,20.51,15.00,-83,1
1625232203,2021-07-02 15:23,70.85,944.06,1015.86,596,20.50,15.05,-83,1
1625232263,2021-07-02 15:24,71.16,944.07,1015.87,596,20.52,15.13,-84,1
1625232323,2021-07-02 15:25,70.79,944.13,1015.94,596,20.48,15.01,-85,1
1625232383,2021-07-02 15:26,71.68,944.08,1015.89,596,20.55,15.27,-84,1
1625232444,2021-07-02 15:27,71.49,944.01,1015.81,596,20.58,15.26,-85,1
1625232504,2021-07-02 15:28,71.27,944.09,1015.90,596,20.61,15.24,-83,1
1625232564,2021-07-02 15:29,70.32,944.11,1015.91,596,20.56,14.99,-84,1
1625232624,2021-07-02 15:30,70.76,943.97,1015.78,596,20.54,15.06,-84,1
1625232684,2021-07-02 15:31,71.24,943.98,1015.79,596,20.46,15.09,-84,1
1625232744,2021-07-02 15:32,71.14,944.03,1015.84,596,20.52,15.13,-84,1
1625232804,2021-07-02 15:33,70.74,944.04,1015.85,596,20.50,15.02,-83,1
1625232864,2021-07-02 15:34,70.94,943.98,1015.79,596,20.54,15.10,-84,1
1625232924,2021-07-02 15:35,71.05,943.99,1015.80,596,20.54,15.13,-84,1
1625232984,2021-07-02 15:36,70.93,944.03,1015.83,596,20.53,15.09,-83,1
1625233044,2021-07-02 15:37,71.49,944.04,1015.85,596,20.53,15.21,-84,1
1625233104,2021-07-02 15:38,71.09,944.02,1015.83,596,20.47,15.07,-84,1
1625233164,2021-07-02 15:39,71.24,944.10,1015.91,596,20.50,15.13,-83,1
1625233224,2021-07-02 15:40,71.66,944.02,1015.83,596,20.50,15.22,-83,1
1625233284,2021-07-02 15:41,70.90,944.02,1015.83,596,20.60,15.15,-84,1
1625233344,2021-07-02 15:42,71.05,944.04,1015.85,596,20.54,15.13,-82,1
1625233404,2021-07-02 15:43,71.00,944.00,1015.81,596,20.62,15.19,-83,1
1625233464,2021-07-02 15:44,70.80,944.00,1015.81,596,20.64,15.17,-83,1
1625233524,2021-07-02 15:45,70.79,944.06,1015.86,596,20.67,15.20,-85,1
1625233584,2021-07-02 15:46,70.75,943.91,1015.72,596,20.71,15.22,-84,1
1625233644,2021-07-02 15:47,70.79,943.97,1015.78,596,20.71,15.23,-85,1
1625233704,2021-07-02 15:48,70.67,943.88,1015.69,596,20.81,15.30,-85,1
1625233764,2021-07-02 15:49,70.28,943.95,1015.75,596,20.84,15.24,-84,1
1625233824,2021-07-02 15:50,70.21,943.93,1015.73,596,20.88,15.27,-84,1
1625233884,2021-07-02 15:51,70.56,943.85,1015.66,596,20.91,15.37,-84,1
1625233944,2021-07-02 15:52,71.05,943.87,1015.68,596,20.96,15.53,-85,1
1625234004,2021-07-02 15:53,71.04,943.83,1015.64,596,20.96,15.53,-85,1
1625234065,2021-07-02 15:54,70.24,943.87,1015.67,596,20.98,15.37,-85,1
1625234125,2021-07-02 15:55,70.69,943.89,1015.70,596,21.06,15.55,-84,1
1625234185,2021-07-02 15:56,70.72,943.80,1015.60,596,21.00,15.50,-84,1
1625234245,2021-07-02 15:57,70.76,943.83,1015.64,596,21.07,15.57,-85,1
1625234305,2021-07-02 15:58,71.31,943.85,1015.66,596,21.08,15.70,-85,1
1625234365,2021-07-02 15:59,70.98,943.89,1015.70,596,21.07,15.62,-84,1
1625234425,2021-07-02 16:00,71.02,943.86,1015.66,596,21.15,15.71,-84,1
1625234485,2021-07-02 16:01,70.21,943.90,1015.70,596,21.08,15.46,-83,1
1625234545,2021-07-02 16:02,70.42,943.89,1015.70,596,21.18,15.60,-84,1
1625234605,2021-07-02 16:03,70.72,943.95,1015.76,596,21.13,15.62,-84,1
1625234665,2021-07-02 16:04,70.31,943.97,1015.78,596,21.18,15.58,-84,1
1625234725,2021-07-02 16:05,70.33,943.90,1015.71,596,21.23,15.63,-84,1
1625234785,2021-07-02 16:06,70.50,943.86,1015.67,596,21.17,15.61,-84,1
1625234845,2021-07-02 16:07,70.40,943.91,1015.72,596,21.26,15.67,-84,1
1625234905,2021-07-02 16:08,71.29,943.87,1015.67,596,21.23,15.84,-84,1
1625234965,2021-07-02 16:09,70.03,943.89,1015.70,596,21.23,15.56,-85,1
1625235025,2021-07-02 16:10,70.00,943.83,1015.64,596,21.25,15.58,-84,1
1625235085,2021-07-02 16:11,70.49,943.90,1015.71,596,21.27,15.70,-83,1
1625235145,2021-07-02 16:12,69.97,943.87,1015.68,596,21.27,15.59,-85,1
1625235205,2021-07-02 16:13,70.10,943.87,1015.68,596,21.23,15.58,-84,1
1625235265,2021-07-02 16:14,70.24,943.85,1015.65,596,21.28,15.66,-82,1
1625235325,2021-07-02 16:15,69.85,943.84,1015.65,596,21.21,15.50,-83,1
1625235385,2021-07-02 16:16,69.68,943.81,1015.62,596,21.23,15.49,-84,1
1625235445,2021-07-02 16:17,69.78,943.72,1015.53,596,21.22,15.50,-84,1
1625235505,2021-07-02 16:18,69.99,943.76,1015.57,596,21.20,15.53,-84,1
1625235565,2021-07-02 16:19,69.76,943.82,1015.63,596,21.22,15.49,-84,1
1625235626,2021-07-02 16:20,69.70,943.81,1015.61,596,21.18,15.44,-84,1
1625235686,2021-07-02 16:21,69.89,943.72,1015.52,596,21.11,15.42,-84,1
1625235746,2021-07-02 16:22,69.15,943.82,1015.63,596,21.04,15.19,-85,1
1625235806,2021-07-02 16:23,69.77,943.81,1015.62,596,21.00,15.29,-84,1
1625235866,2021-07-02 16:24,69.30,943.77,1015.58,596,20.99,15.17,-84,1
1625235926,2021-07-02 16:25,69.57,943.77,1015.58,596,20.96,15.20,-83,1
1625235986,2021-07-02 16:26,69.60,943.75,1015.56,596,21.02,15.27,-84,1
1625236046,2021-07-02 16:27,70.00,943.88,1015.69,596,20.94,15.28,-84,1
1625236107,2021-07-02 16:28,69.71,943.91,1015.72,596,20.87,15.15,-86,1
1625236167,2021-07-02 16:29,69.57,943.76,1015.57,596,20.86,15.11,-83,1
1625236227,2021-07-02 16:30,69.81,943.83,1015.64,596,20.81,15.11,-84,1
1625236287,2021-07-02 16:31,69.88,943.82,1015.63,596,20.75,15.07,-84,1
1625236347,2021-07-02 16:32,69.96,943.87,1015.68,596,20.79,15.13,-85,1
1625236407,2021-07-02 16:33,70.19,943.83,1015.64,596,20.73,15.12,-84,1
1625236467,2021-07-02 16:34,70.29,943.78,1015.59,596,20.76,15.17,-83,1
1625236527,2021-07-02 16:35,70.58,943.81,1015.62,596,20.75,15.23,-82,1
1625236587,2021-07-02 16:36,70.61,943.89,1015.69,596,20.76,15.24,-84,1
1625236647,2021-07-02 16:37,70.69,943.85,1015.66,596,20.74,15.24,-83,1
1625236707,2021-07-02 16:38,70.42,943.82,1015.63,596,20.82,15.26,-83,1
1625236767,2021-07-02 16:39,70.33,943.89,1015.70,596,20.80,15.22,-84,1
1625236827,2021-07-02 16:40,71.19,943.91,1015.71,596,20.81,15.42,-83,1
1625236887,2021-07-02 16:41,70.38,943.88,1015.69,596,20.80,15.23,-84,1
1625236947,2021-07-02 16:42,70.44,943.90,1015.70,596,20.82,15.26,-84,1
1625237007,2021-07-02 16:43,70.76,943.92,1015.72,596,20.80,15.31,-84,1
1625237067,2021-07-02 16:44,71.01,943.91,1015.71,596,20.71,15.28,-84,1
1625237127,2021-07-02 16:45,71.59,943.86,1015.67,596,20.71,15.41,-84,1
1625237187,2021-07-02 16:46,71.27,943.88,1015.69,596,20.78,15.41,-84,1
1625237247,2021-07-02 16:47,71.16,943.90,1015.71,596,20.79,15.39,-83,1
1625237307,2021-07-02 16:48,70.61,943.88,1015.68,596,20.73,15.21,-84,1
1625237367,2021-07-02 16:49,70.77,943.89,1015.69,596,20.69,15.21,-85,1
1625237427,2021-07-02 16:50,70.74,943.97,1015.78,596,20.60,15.12,-83,1
1625237487,2021-07-02 16:51,70.95,943.96,1015.76,596,20.59,15.15,-84,1
1625237547,2021-07-02 16:52,71.61,944.01,1015.82,596,20.56,15.27,-83,1
1625237607,2021-07-02 16:53,71.66,944.02,1015.83,596,20.59,15.31,-84,1
1625237668,2021-07-02 16:54,71.53,944.06,1015.87,596,20.57,15.26,-83,1
1625237728,2021-07-02 16:55,71.12,944.03,1015.84,596,20.51,15.12,-84,1
1625237788,2021-07-02 16:56,71.45,944.03,1015.84,596,20.47,15.15,-85,1
1625237848,2021-07-02 16:57,71.58,944.08,1015.88,596,20.42,15.13,-84,1
1625237908,2021-07-02 16:58,71.86,944.05,1015.86,596,20.50,15.26,-83,1
1625237968,2021-07-02 16:59,71.85,944.07,1015.88,596,20.48,15.24,-84,1
1625238028,2021-07-02 17:00,72.16,944.10,1015.91,596,20.44,15.27,-84,1
1625238088,2021-07-02 17:01,72.16,944.07,1015.88,596,20.48,15.31,-84,1
1625238148,2021-07-02 17:02,72.16,944.11,1015.92,596,20.42,15.25,-84,1
1625238208,2021-07-02 17:03,72.25,944.09,1015.90,596,20.46,15.31,-84,1
1625238268,2021-07-02 17:04,72.19,944.09,1015.90,596,20.40,15.24,-84,1
1625238328,2021-07-02 17:05,72.55,944.15,1015.96,596,20.33,15.25,-82,1
1625238388,2021-07-02 17:06,73.00,944.21,1016.01,596,20.26,15.28,-85,1
1625238448,2021-07-02 17:07,72.79,944.19,1016.00,596,20.27,15.25,-84,1
1625238508,2021-07-02 17:08,72.72,944.11,1015.91,596,20.24,15.20,-84,1
1625238568,2021-07-02 17:09,73.14,944.18,1015.98,596,20.29,15.34,-84,1
1625238628,2021-07-02 17:10,73.54,944.14,1015.95,596,20.12,15.26,-85,1
1625238688,2021-07-02 17:11,73.69,944.15,1015.96,596,20.17,15.34,-85,1
1625238748,2021-07-02 17:12,73.84,944.21,1016.02,596,20.18,15.38,-83,1
1625238808,2021-07-02 17:13,73.83,944.23,1016.04,596,20.14,15.34,-84,1
1625238868,2021-07-02 17:14,74.32,944.23,1016.04,596,20.07,15.38,-84,1
1625238928,2021-07-02 17:15,74.07,944.21,1016.02,596,20.08,15.33,-84,1
1625238988,2021-07-02 17:16,74.24,944.22,1016.03,596,20.16,15.45,-83,1
1625239048,2021-07-02 17:17,74.23,944.23,1016.04,596,20.16,15.44,-84,1
1625239108,2021-07-02 17:18,75.21,944.22,1016.03,596,20.13,15.62,-84,1
1625239168,2021-07-02 17:19,75.27,944.23,1016.04,596,20.16,15.66,-84,1
1625239228,2021-07-02 17:20,75.45,944.28,1016.08,596,20.12,15.66,-84,1
1625239289,2021-07-02 17:21,76.54,944.24,1016.05,596,20.07,15.83,-85,1
1625239349,2021-07-02 17:22,76.15,944.26,1016.07,596,20.06,15.75,-84,1
1625239409,2021-07-02 17:23,76.13,944.21,1016.02,596,20.09,15.77,-83,1
1625239469,2021-07-02 17:24,76.08,944.22,1016.03,596,20.11,15.78,-85,1
1625239529,2021-07-02 17:25,76.65,944.21,1016.02,596,20.01,15.80,-85,1
1625239589,2021-07-02 17:26,76.89,944.25,1016.06,596,20.00,15.84,-84,1
1625239649,2021-07-02 17:27,77.24,944.28,1016.09,596,19.93,15.84,-85,1
1625239709,2021-07-02 17:28,77.16,944.27,1016.08,596,19.90,15.80,-82,1
1625239769,2021-07-02 17:29,76.86,944.27,1016.07,596,19.93,15.76,-83,1
1625239829,2021-07-02 17:30,76.88,944.27,1016.07,596,19.79,15.63,-85,1
1625239889,2021-07-02 17:31,76.72,944.24,1016.05,596,19.80,15.61,-82,1
1625239949,2021-07-02 17:32,76.04,944.24,1016.05,596,19.73,15.41,-84,1
1625240009,2021-07-02 17:33,76.81,944.16,1015.97,596,19.68,15.51,-83,1
1625240069,2021-07-02 17:34,76.72,944.13,1015.94,596,19.70,15.51,-84,1
1625240129,2021-07-02 17:35,76.90,944.18,1015.99,596,19.71,15.56,-84,1
1625240189,2021-07-02 17:36,77.25,944.19,1016.00,596,19.63,15.55,-82,1
1625240249,2021-07-02 17:37,77.13,944.19,1016.00,596,19.65,15.55,-84,1
1625240309,2021-07-02 17:38,77.22,944.16,1015.97,596,19.58,15.50,-84,1
1625240369,2021-07-02 17:39,77.49,944.19,1016.00,596,19.63,15.60,-84,1
1625240429,2021-07-02 17:40,76.37,944.20,1016.01,596,19.58,15.33,-83,1
1625240489,2021-07-02 17:41,76.54,944.18,1015.98,596,19.56,15.34,-84,1
1625240549,2021-07-02 17:42,76.54,944.22,1016.03,596,19.57,15.35,-84,1
1625240609,2021-07-02 17:43,76.70,944.20,1016.00,596,19.56,15.37,-84,1
1625240669,2021-07-02 17:44,76.76,944.28,1016.09,596,19.46,15.29,-84,1
1625240729,2021-07-02 17:45,77.37,944.30,1016.11,596,19.41,15.36,-83,1
1625240790,2021-07-02 17:46,77.49,944.26,1016.07,596,19.44,15.42,-85,1
1625240850,2021-07-02 17:47,78.01,944.30,1016.11,596,19.42,15.50,-83,1
1625240910,2021-07-02 17:48,77.12,944.25,1016.06,596,19.40,15.30,-81,1
1625240970,2021-07-02 17:49,77.75,944.32,1016.13,596,19.38,15.41,-84,1
1625241030,2021-07-02 17:50,77.86,944.29,1016.09,596,19.38,15.43,-84,1
1625241090,2021-07-02 17:51,77.69,944.34,1016.14,596,19.31,15.33,-83,1
1625241150,2021-07-02 17:52,77.60,944.30,1016.11,596,19.31,15.31,-83,1
1625241210,2021-07-02 17:53,77.83,944.33,1016.14,596,19.30,15.35,-84,1
1625241270,2021-07-02 17:54,76.97,944.32,1016.13,596,19.29,15.17,-85,1
1625241330,2021-07-02 17:55,77.75,944.32,1016.13,596,19.25,15.29,-83,1
1625241390,2021-07-02 17:56,77.82,944.35,1016.16,596,19.26,15.31,-84,1
1625241450,2021-07-02 17:57,77.94,944.37,1016.18,596,19.21,15.28,-84,1
1625241510,2021-07-02 17:58,77.28,944.33,1016.14,596,19.13,15.07,-84,1
1625241570,2021-07-02 17:59,77.53,944.35,1016.16,596,19.17,15.16,-84,1
1625241630,2021-07-02 18:00,77.47,944.37,1016.18,596,19.17,15.15,-84,1
1625241690,2021-07-02 18:01,78.15,944.38,1016.19,596,19.08,15.20,-83,1
1625241750,2021-07-02 18:02,79.33,944.33,1016.14,596,19.10,15.45,-85,1
1625241810,2021-07-02 18:03,78.02,944.28,1016.09,596,19.12,15.21,-84,1
1625241870,2021-07-02 18:04,78.21,944.41,1016.21,596,18.99,15.13,-84,1
1625241930,2021-07-02 18:05,78.47,944.36,1016.17,596,19.01,15.20,-84,1
1625241990,2021-07-02 18:06,78.96,944.32,1016.13,596,19.05,15.33,-85,1
1625242050,2021-07-02 18:07,79.34,944.32,1016.13,596,19.08,15.44,-84,1
1625242110,2021-07-02 18:08,79.01,944.29,1016.10,596,19.10,15.39,-84,1
1625242170,2021-07-02 18:09,78.99,944.30,1016.11,596,19.10,15.39,-83,1
1625242230,2021-07-02 18:10,79.91,944.28,1016.09,596,19.03,15.50,-83,1
1625242290,2021-07-02 18:11,79.48,944.28,1016.09,596,19.11,15.49,-83,1
1625242350,2021-07-02 18:12,79.16,944.31,1016.12,596,19.15,15.47,-83,1
1625242411,2021-07-02 18:13,78.79,944.34,1016.14,596,19.09,15.34,-86,1
1625242471,2021-07-02 18:14,79.07,944.32,1016.12,596,19.07,15.37,-85,1
1625242531,2021-07-02 18:15,79.22,944.33,1016.13,596,19.08,15.41,-84,1
1625242591,2021-07-02 18:16,79.65,944.30,1016.11,596,19.07,15.49,-85,1
1625242651,2021-07-02 18:17,78.89,944.34,1016.15,596,19.10,15.37,-84,1
1625242711,2021-07-02 18:18,79.09,944.35,1016.15,596,19.09,15.40,-84,1
1625242771,2021-07-02 18:19,79.17,944.31,1016.12,596,19.08,15.40,-84,1
1625242831,2021-07-02 18:20,79.45,944.32,1016.13,596,19.10,15.48,-83,1
1625242891,2021-07-02 18:21,79.15,944.31,1016.11,596,19.08,15.40,-84,1
1625242951,2021-07-02 18:22,79.91,944.31,1016.12,596,19.06,15.53,-85,1
1625243011,2021-07-02 18:23,79.53,944.35,1016.16,596,19.11,15.50,-84,1
1625243071,2021-07-02 18:24,79.69,944.35,1016.15,596,19.10,15.52,-84,1
1625243131,2021-07-02 18:25,79.49,944.35,1016.16,596,19.06,15.45,-82,1
1625243191,2021-07-02 18:26,79.57,944.35,1016.15,596,19.03,15.43,-83,1
1625243251,2021-07-02 18:27,80.08,944.34,1016.15,596,19.00,15.50,-85,1
1625243311,2021-07-02 18:28,79.78,944.33,1016.13,596,18.95,15.40,-85,1
1625243371,2021-07-02 18:29,79.90,944.32,1016.13,596,18.97,15.44,-81,1
1625243431,2021-07-02 18:30,79.89,944.33,1016.14,596,18.90,15.37,-82,1
1625243491,2021-07-02 18:31,79.87,944.32,1016.13,596,18.93,15.39,-83,1
1625243551,2021-07-02 18:32,79.99,944.28,1016.09,596,18.89,15.38,-84,1
1625243611,2021-07-02 18:33,79.99,944.28,1016.09,596,18.94,15.43,-83,1
1625243671,2021-07-02 18:34,80.16,944.29,1016.09,596,18.92,15.44,-83,1
1625243731,2021-07-02 18:35,80.07,944.30,1016.11,596,18.95,15.45,-84,1
1625243791,2021-07-02 18:36,80.29,944.29,1016.10,596,18.92,15.47,-84,1
1625243851,2021-07-02 18:37,80.03,944.29,1016.10,596,18.95,15.44,-84,1
1625243911,2021-07-02 18:38,80.08,944.30,1016.11,596,18.93,15.43,-84,1
1625243972,2021-07-02 18:39,80.20,944.28,1016.09,596,18.89,15.42,-84,1
1625244032,2021-07-02 18:40,80.01,944.29,1016.10,596,18.93,15.42,-84,1
1625244092,2021-07-02 18:41,80.47,944.28,1016.09,596,18.88,15.46,-84,1
1625244152,2021-07-02 18:42,80.19,944.29,1016.10,596,18.91,15.44,-84,1
1625244212,2021-07-02 18:43,80.18,944.31,1016.12,596,18.93,15.45,-82,1
1625244272,2021-07-02 18:44,80.10,944.31,1016.11,596,18.94,15.45,-84,1
1625244332,2021-07-02 18:45,80.25,944.31,1016.12,596,18.94,15.48,-82,1
1625244392,2021-07-02 18:46,80.26,944.28,1016.09,596,18.94,15.48,-84,1
1625244452,2021-07-02 18:47,80.15,944.32,1016.13,596,18.92,15.44,-85,1
1625244512,2021-07-02 18:48,80.12,944.31,1016.12,596,18.95,15.46,-84,1
1625244572,2021-07-02 18:49,80.41,944.32,1016.13,596,18.94,15.51,-82,1
1625244632,2021-07-02 18:50,80.61,944.30,1016.11,596,18.94,15.55,-83,1
1625244692,2021-07-02 18:51,80.88,944.30,1016.11,596,18.89,15.55,-85,1
1625244752,2021-07-02 18:52,80.90,944.28,1016.09,596,18.95,15.61,-84,1
1625244812,2021-07-02 18:53,81.07,944.32,1016.13,596,18.93,15.63,-84,1
1625244872,2021-07-02 18:54,80.66,944.33,1016.13,596,18.90,15.52,-83,1
1625244932,2021-07-02 18:55,80.82,944.34,1016.15,596,18.87,15.52,-83,1
1625244992,2021-07-02 18:56,80.71,944.35,1016.16,596,18.91,15.54,-85,1
1625245052,2021-07-02 18:57,80.56,944.35,1016.16,596,18.88,15.48,-84,1
1625245112,2021-07-02 18:58,80.61,944.32,1016.13,596,18.87,15.48,-84,1
1625245172,2021-07-02 18:59,81.07,944.36,1016.17,596,18.83,15.53,-84,1
1625245232,2021-07-02 19:00,80.81,944.34,1016.15,596,18.79,15.44,-83,1
1625245292,2021-07-02 19:01,80.85,944.36,1016.16,596,18.78,15.44,-85,1
1625245352,2021-07-02 19:02,81.38,944.35,1016.16,596,18.76,15.52,-81,1
1625245412,2021-07-02 19:03,80.99,944.34,1016.14,596,18.77,15.46,-84,1
1625245472,2021-07-02 19:04,81.09,944.37,1016.17,596,18.77,15.47,-84,1
1625245532,2021-07-02 19:05,81.05,944.36,1016.16,596,18.77,15.47,-84,1
1625245592,2021-07-02 19:06,81.28,944.37,1016.17,596,18.77,15.51,-84,1
1625245653,2021-07-02 19:07,81.49,944.35,1016.15,596,18.72,15.50,-83,1
1625245713,2021-07-02 19:08,81.29,944.34,1016.15,596,18.71,15.45,-83,1
1625245773,2021-07-02 19:09,81.56,944.36,1016.16,596,18.71,15.51,-84,1
1625245833,2021-07-02 19:10,81.40,944.36,1016.16,596,18.73,15.49,-83,1
1625245893,2021-07-02 19:11,82.26,944.35,1016.16,596,18.65,15.58,-84,1
1625245953,2021-07-02 19:12,81.35,944.33,1016.14,596,18.69,15.45,-84,1
1625246013,2021-07-02 19:13,81.40,944.27,1016.08,596,18.70,15.47,-84,1
1625246073,2021-07-02 19:14,81.26,944.28,1016.09,596,18.68,15.42,-84,1
1625246133,2021-07-02 19:15,81.75,944.31,1016.12,596,18.64,15.47,-83,1
1625246193,2021-07-02 19:16,81.62,944.33,1016.13,596,18.67,15.48,-84,1
1625246253,2021-07-02 19:17,81.41,944.31,1016.12,596,18.65,15.42,-83,1
1625246313,2021-07-02 19:18,82.07,944.27,1016.08,596,18.61,15.50,-84,1
1625246373,2021-07-02 19:19,81.72,944.05,1015.86,596,18.63,15.46,-83,1
1625246433,2021-07-02 19:20,81.94,944.27,1016.08,596,18.59,15.46,-84,1
1625246493,2021-07-02 19:21,82.14,944.31,1016.11,596,18.59,15.50,-83,1
1625246553,2021-07-02 19:22,81.99,944.29,1016.10,596,18.57,15.45,-85,1
1625246613,2021-07-02 19:23,82.11,944.33,1016.14,596,18.52,15.43,-84,1
1625246673,2021-07-02 19:24,82.31,944.31,1016.12,596,18.49,15.43,-83,1
1625246733,2021-07-02 19:25,82.70,944.32,1016.13,596,18.46,15.48,-83,1
1625246793,2021-07-02 19:26,82.61,944.35,1016.16,596,18.46,15.46,-84,1
1625246853,2021-07-02 19:27,83.13,944.34,1016.15,596,18.41,15.51,-83,1
1625246913,2021-07-02 19:28,83.19,944.36,1016.17,596,18.34,15.45,-84,1
1625246973,2021-07-02 19:29,82.34,944.33,1016.14,596,18.33,15.28,-82,1
1625247033,2021-07-02 19:30,82.35,944.28,1016.09,596,18.34,15.29,-83,1
1625247093,2021-07-02 19:31,82.30,944.34,1016.15,596,18.29,15.24,-85,1
1625247153,2021-07-02 19:32,81.71,944.29,1016.10,596,18.20,15.04,-85,1
1625247214,2021-07-02 19:33,82.63,944.28,1016.09,596,18.20,15.21,-84,1
1625247274,2021-07-02 19:34,82.86,944.28,1016.08,596,18.14,15.20,-86,1
1625247334,2021-07-02 19:35,83.64,944.28,1016.09,596,18.04,15.24,-84,1
1625247394,2021-07-02 19:36,83.96,944.30,1016.11,596,18.06,15.32,-83,1
1625247454,2021-07-02 19:37,83.93,944.27,1016.08,596,18.02,15.28,-83,1
1625247514,2021-07-02 19:38,84.03,944.26,1016.07,596,18.05,15.33,-84,1
1625247574,2021-07-02 19:39,83.67,944.26,1016.06,596,18.01,15.22,-83,1
1625247634,2021-07-02 19:40,84.55,944.26,1016.06,596,17.95,15.32,-84,1
1625247694,2021-07-02 19:41,84.22,944.27,1016.08,596,17.98,15.29,-84,1
1625247754,2021-07-02 19:42,84.49,944.30,1016.10,596,17.95,15.31,-82,1
1625247814,2021-07-02 19:43,85.13,944.30,1016.11,596,17.91,15.39,-83,1
1625247874,2021-07-02 19:44,84.80,944.32,1016.13,596,17.92,15.34,-83,1
1625247934,2021-07-02 19:45,85.27,944.31,1016.12,596,17.91,15.42,-83,1
1625247994,2021-07-02 19:46,86.09,944.32,1016.13,596,17.89,15.55,-82,1
1625248054,2021-07-02 19:47,85.35,944.31,1016.12,596,17.89,15.41,-84,1
1625248114,2021-07-02 19:48,86.06,944.29,1016.09,596,17.86,15.51,-83,1
1625248174,2021-07-02 19:49,86.04,944.31,1016.12,596,17.87,15.52,-83,1
1625248234,2021-07-02 19:50,86.58,944.27,1016.08,596,17.81,15.56,-84,1
1625248294,2021-07-02 19:51,86.75,944.28,1016.09,596,17.79,15.57,-83,1
1625248354,2021-07-02 19:52,86.86,944.25,1016.05,596,17.82,15.62,-84,1
1625248414,2021-07-02 19:53,87.80,944.27,1016.08,596,17.82,15.79,-84,1
1625248474,2021-07-02 19:54,87.08,944.26,1016.07,596,17.77,15.61,-82,1
1625248534,2021-07-02 19:55,86.40,944.25,1016.06,596,17.78,15.49,-84,1
1625248594,2021-07-02 19:56,86.81,944.27,1016.07,596,17.75,15.54,-84,1
1625248654,2021-07-02 19:57,86.75,944.25,1016.06,596,17.78,15.56,-83,1
1625248714,2021-07-02 19:58,87.16,944.24,1016.05,596,17.78,15.63,-84,1
1625248775,2021-07-02 19:59,87.71,944.23,1016.03,596,17.77,15.72,-84,1
1625248835,2021-07-02 20:00,87.21,944.21,1016.02,596,17.78,15.64,-83,1
1625248895,2021-07-02 20:01,86.39,944.19,1016.00,596,17.79,15.50,-84,1
1625248955,2021-07-02 20:02,87.23,944.24,1016.05,596,17.77,15.63,-83,1
1625249015,2021-07-02 20:03,87.19,944.24,1016.05,596,17.75,15.61,-84,1
1625249075,2021-07-02 20:04,87.26,944.24,1016.05,596,17.76,15.63,-83,1
1625249135,2021-07-02 20:05,87.36,944.24,1016.05,596,17.76,15.65,-83,1
1625249195,2021-07-02 20:06,87.25,944.26,1016.06,596,17.77,15.64,-83,1
1625249255,2021-07-02 20:07,87.51,944.24,1016.05,596,17.79,15.70,-83,1
1625249315,2021-07-02 20:08,87.56,944.22,1016.02,596,17.79,15.71,-83,1
1625249375,2021-07-02 20:09,87.67,944.21,1016.02,596,17.77,15.71,-82,1
1625249435,2021-07-02 20:10,87.13,944.20,1016.01,596,17.76,15.61,-83,1
1625249495,2021-07-02 20:11,87.81,944.23,1016.04,596,17.63,15.60,-83,1
1625249555,2021-07-02 20:12,87.53,944.22,1016.03,596,17.79,15.71,-83,1
1625249615,2021-07-02 20:13,87.77,944.21,1016.02,596,17.74,15.70,-83,1
1625249675,2021-07-02 20:14,88.24,944.21,1016.02,596,17.69,15.73,-84,1
1625249735,2021-07-02 20:15,87.50,944.22,1016.02,596,17.72,15.63,-84,1
1625249795,2021-07-02 20:16,87.29,944.20,1016.01,596,17.74,15.61,-83,1
1625249855,2021-07-02 20:17,87.67,944.19,1016.00,596,17.73,15.67,-82,1
1625249915,2021-07-02 20:18,87.52,944.21,1016.01,596,17.71,15.63,-83,1
1625249975,2021-07-02 20:19,87.84,944.21,1016.02,596,17.69,15.66,-84,1
1625250035,2021-07-02 20:20,88.31,944.17,1015.97,596,17.63,15.69,-84,1
1625250095,2021-07-02 20:21,87.85,944.17,1015.97,596,17.68,15.66,-83,1
1625250155,2021-07-02 20:22,87.05,944.16,1015.97,596,17.67,15.50,-83,1
1625250215,2021-07-02 20:23,87.93,944.19,1016.00,596,17.65,15.64,-83,1
1625250275,2021-07-02 20:24,87.34,944.21,1016.02,596,17.65,15.53,-83,1
1625250335,2021-07-02 20:25,87.28,944.20,1016.01,596,17.68,15.55,-83,1
1625250396,2021-07-02 20:26,87.47,944.23,1016.04,596,17.69,15.60,-82,1
1625250456,2021-07-02 20:27,87.18,944.22,1016.03,596,17.69,15.55,-84,1
1625250516,2021-07-02 20:28,87.30,944.22,1016.03,596,17.66,15.54,-83,1
1625250576,2021-07-02 20:29,87.23,944.24,1016.05,596,17.64,15.50,-83,1
1625250636,2021-07-02 20:30,87.16,944.24,1016.05,596,17.64,15.49,-83,1
1625250696,2021-07-02 20:31,87.15,944.25,1016.06,596,17.65,15.50,-83,1
1625250756,2021-07-02 20:32,87.33,944.28,1016.09,596,17.62,15.50,-83,1
1625250816,2021-07-02 20:33,87.35,944.26,1016.07,596,17.63,15.52,-84,1
1625250876,2021-07-02 20:34,87.14,944.28,1016.09,596,17.63,15.48,-83,1
1625250936,2021-07-02 20:35,87.03,944.26,1016.07,596,17.64,15.47,-83,1
1625250996,2021-07-02 20:36,87.01,944.25,1016.06,596,17.63,15.46,-82,1
1625251056,2021-07-02 20:37,87.00,944.27,1016.08,596,17.62,15.44,-83,1
1625251116,2021-07-02 20:38,87.14,944.25,1016.06,596,17.63,15.48,-83,1
1625251176,2021-07-02 20:39,86.57,944.29,1016.10,596,17.63,15.38,-82,1
1625251236,2021-07-02 20:40,86.85,944.27,1016.07,596,17.62,15.42,-84,1
1625251296,2021-07-02 20:41,87.56,944.28,1016.09,596,17.57,15.50,-83,1
1625251356,2021-07-02 20:42,87.14,944.26,1016.07,596,17.58,15.43,-82,1
1625251416,2021-07-02 20:43,86.81,944.24,1016.04,596,17.58,15.37,-82,1
1625251476,2021-07-02 20:44,86.75,944.29,1016.10,596,17.50,15.28,-82,1
1625251536,2021-07-02 20:45,86.35,944.29,1016.09,596,17.51,15.22,-84,1
1625251596,2021-07-02 20:46,87.19,944.28,1016.08,596,17.51,15.37,-84,1
1625251656,2021-07-02 20:47,86.97,944.29,1016.10,596,17.50,15.32,-84,1
1625251716,2021-07-02 20:48,86.83,944.28,1016.08,596,17.51,15.31,-83,1
1625251776,2021-07-02 20:49,86.86,944.26,1016.07,596,17.50,15.30,-83,1
1625251836,2021-07-02 20:50,86.99,944.29,1016.10,596,17.47,15.30,-83,1
1625251896,2021-07-02 20:51,86.84,944.31,1016.12,596,17.47,15.27,-84,1
1625251957,2021-07-02 20:52,86.73,944.26,1016.07,596,17.48,15.26,-83,1
1625252017,2021-07-02 20:53,86.78,944.29,1016.10,596,17.47,15.26,-83,1
1625252077,2021-07-02 20:54,86.60,944.30,1016.11,596,17.45,15.21,-83,1
1625252137,2021-07-02 20:55,86.72,944.34,1016.14,596,17.43,15.21,-82,1
1625252197,2021-07-02 20:56,87.14,944.30,1016.11,596,17.44,15.29,-83,1
1625252257,2021-07-02 20:57,87.13,944.31,1016.11,596,17.38,15.23,-83,1
1625252317,2021-07-02 20:58,86.92,944.37,1016.17,596,17.40,15.21,-83,1
1625252377,2021-07-02 20:59,86.80,944.35,1016.16,596,17.41,15.20,-83,1
1625252437,2021-07-02 21:00,86.90,944.35,1016.16,596,17.40,15.21,-83,1
1625252497,2021-07-02 21:01,86.80,944.37,1016.17,596,17.41,15.20,-82,1
1625252557,2021-07-02 21:02,87.21,944.39,1016.20,596,17.38,15.25,-83,1
1625252617,2021-07-02 21:03,86.81,944.43,1016.24,596,17.37,15.16,-83,1
1625252677,2021-07-02 21:04,87.14,944.38,1016.18,596,17.34,15.19,-83,1
1625252737,2021-07-02 21:05,86.93,944.39,1016.20,596,17.37,15.19,-84,1
1625252797,2021-07-02 21:06,86.74,944.34,1016.15,596,17.37,15.15,-83,1
1625252857,2021-07-02 21:07,86.76,944.37,1016.17,596,17.37,15.16,-84,1
1625252917,2021-07-02 21:08,87.02,944.40,1016.21,596,17.35,15.18,-84,1
1625252977,2021-07-02 21:09,87.15,944.42,1016.23,596,17.33,15.19,-84,1
1625253037,2021-07-02 21:10,87.17,944.39,1016.20,596,17.32,15.18,-84,1
1625253097,2021-07-02 21:11,87.20,944.40,1016.20,596,17.32,15.19,-84,1
1625253157,2021-07-02 21:12,87.01,944.38,1016.19,596,17.31,15.14,-84,1
1625253217,2021-07-02 21:13,86.68,944.37,1016.18,596,17.32,15.09,-84,1
1625253277,2021-07-02 21:14,86.79,944.37,1016.18,596,17.30,15.09,-83,1
1625253337,2021-07-02 21:15,87.04,944.35,1016.16,596,17.28,15.12,-84,1
1625253397,2021-07-02 21:16,86.68,944.33,1016.13,596,17.32,15.09,-84,1
1625253457,2021-07-02 21:17,86.63,944.34,1016.15,596,17.31,15.07,-82,1
1625253517,2021-07-02 21:18,86.41,944.34,1016.14,596,17.31,15.03,-85,1
1625253578,2021-07-02 21:19,86.31,944.31,1016.12,596,17.29,15.00,-83,1
1625253638,2021-07-02 21:20,86.36,944.35,1016.16,596,17.28,15.00,-84,1
1625253698,2021-07-02 21:21,86.86,944.35,1016.15,596,17.29,15.09,-83,1
1625253758,2021-07-02 21:22,86.46,944.36,1016.17,596,17.29,15.02,-83,1
1625253818,2021-07-02 21:23,86.36,944.34,1016.14,596,17.30,15.01,-85,1
1625253878,2021-07-02 21:24,86.39,944.40,1016.20,596,17.32,15.04,-83,1
1625253938,2021-07-02 21:25,86.26,944.41,1016.22,596,17.32,15.02,-83,1
1625253998,2021-07-02 21:26,86.93,944.44,1016.24,596,17.27,15.09,-84,1
1625254058,2021-07-02 21:27,86.60,944.44,1016.25,596,17.27,15.03,-84,1
1625254118,2021-07-02 21:28,86.68,944.44,1016.24,596,17.27,15.04,-83,1
1625254178,2021-07-02 21:29,87.14,944.45,1016.25,596,17.25,15.11,-84,1
1625254238,2021-07-02 21:30,86.89,944.46,1016.27,596,17.24,15.05,-83,1
1625254298,2021-07-02 21:31,86.78,944.50,1016.30,596,17.24,15.03,-83,1
1625254358,2021-07-02 21:32,86.57,944.47,1016.28,596,17.24,14.99,-83,1
1625254418,2021-07-02 21:33,86.53,944.45,1016.26,596,17.23,14.98,-82,1
1625254478,2021-07-02 21:34,86.85,944.47,1016.28,596,17.22,15.02,-83,1
1625254538,2021-07-02 21:35,86.82,944.47,1016.28,596,17.22,15.02,-83,1
1625254598,2021-07-02 21:36,86.74,944.46,1016.27,596,17.15,14.94,-84,1
1625254658,2021-07-02 21:37,86.69,944.49,1016.30,596,17.17,14.95,-84,1
1625254718,2021-07-02 21:38,86.83,944.50,1016.31,596,17.14,14.94,-83,1
1625254778,2021-07-02 21:39,86.60,944.49,1016.30,596,17.16,14.92,-84,1
1625254838,2021-07-02 21:40,86.40,944.47,1016.28,596,17.15,14.88,-84,1
1625254898,2021-07-02 21:41,86.50,944.53,1016.34,596,17.13,14.87,-84,1
1625254958,2021-07-02 21:42,86.54,944.51,1016.32,596,17.13,14.88,-83,1
1625255018,2021-07-02 21:43,86.48,944.51,1016.32,596,17.12,14.86,-84,1
1625255078,2021-07-02 21:44,86.53,944.51,1016.32,596,17.10,14.85,-82,1
1625255139,2021-07-02 21:45,86.55,944.48,1016.29,596,17.09,14.84,-84,1
1625255199,2021-07-02 21:46,87.13,944.50,1016.31,596,17.06,14.92,-84,1
1625255259,2021-07-02 21:47,86.92,944.51,1016.32,596,17.05,14.87,-84,1
1625255319,2021-07-02 21:48,86.88,944.52,1016.32,596,17.05,14.86,-83,1
1625255379,2021-07-02 21:49,87.13,944.51,1016.31,596,17.03,14.89,-84,1
1625255439,2021-07-02 21:50,86.70,944.49,1016.30,596,17.07,14.85,-83,1
1625255499,2021-07-02 21:51,86.90,944.46,1016.27,596,17.06,14.88,-83,1
1625255559,2021-07-02 21:52,86.70,944.45,1016.26,596,17.04,14.82,-82,1
1625255619,2021-07-02 21:53,86.69,944.46,1016.26,596,17.05,14.83,-84,1
1625255679,2021-07-02 21:54,86.81,944.53,1016.34,596,17.00,14.80,-83,1
1625255739,2021-07-02 21:55,86.68,944.47,1016.28,596,17.02,14.80,-84,1
1625255799,2021-07-02 21:56,86.48,944.47,1016.28,596,17.03,14.77,-84,1
1625255859,2021-07-02 21:57,86.54,944.46,1016.27,596,17.03,14.78,-83,1
1625255919,2021-07-02 21:58,86.53,944.49,1016.30,596,17.03,14.78,-83,1
1625255979,2021-07-02 21:59,86.65,944.49,1016.30,596,17.03,14.80,-84,1
1625256039,2021-07-02 22:00,86.50,944.48,1016.29,596,17.00,14.75,-82,1
1625256099,2021-07-02 22:01,86.53,944.47,1016.28,596,17.01,14.76,-84,1
1625256159,2021-07-02 22:02,86.66,944.47,1016.28,596,17.01,14.78,-84,1
1625256219,2021-07-02 22:03,86.91,944.46,1016.27,596,16.99,14.81,-82,1
1625256279,2021-07-02 22:04,87.15,944.48,1016.29,596,16.97,14.83,-84,1
1625256339,2021-07-02 22:05,86.93,944.47,1016.28,596,17.00,14.82,-83,1
1625256399,2021-07-02 22:06,86.85,944.46,1016.27,596,16.98,14.79,-83,1
1625256459,2021-07-02 22:07,86.92,944.45,1016.26,596,16.98,14.80,-84,1
1625256519,2021-07-02 22:08,87.06,944.46,1016.26,596,16.98,14.83,-83,1
1625256579,2021-07-02 22:09,87.33,944.49,1016.29,596,16.96,14.85,-83,1
1625256639,2021-07-02 22:10,87.13,944.49,1016.30,596,16.98,14.84,-85,1
1625256700,2021-07-02 22:11,87.11,944.50,1016.31,596,16.99,14.84,-84,1
1625256760,2021-07-02 22:12,87.09,944.48,1016.29,596,16.94,14.79,-84,1
1625256820,2021-07-02 22:13,87.27,944.47,1016.28,596,16.92,14.80,-83,1
1625256880,2021-07-02 22:14,87.40,944.46,1016.27,596,16.91,14.82,-83,1
1625256940,2021-07-02 22:15,87.20,944.45,1016.26,596,16.93,14.80,-84,1
1625257000,2021-07-02 22:16,87.19,944.45,1016.26,596,16.93,14.80,-83,1
1625257060,2021-07-02 22:17,87.28,944.43,1016.24,596,16.90,14.79,-83,1
1625257120,2021-07-02 22:18,87.63,944.38,1016.19,596,16.89,14.84,-83,1
1625257180,2021-07-02 22:19,87.31,944.38,1016.18,596,16.92,14.81,-85,1
1625257240,2021-07-02 22:20,87.36,944.38,1016.18,596,16.91,14.81,-85,1
1625257300,2021-07-02 22:21,87.71,944.33,1016.14,596,16.89,14.85,-85,1
1625257360,2021-07-02 22:22,87.63,944.39,1016.20,596,16.89,14.84,-83,1
1625257420,2021-07-02 22:23,87.67,944.37,1016.18,596,16.88,14.84,-84,1
1625257480,2021-07-02 22:24,87.48,944.31,1016.12,596,16.85,14.77,-84,1
1625257540,2021-07-02 22:25,87.57,944.36,1016.17,596,16.80,14.74,-84,1
1625257600,2021-07-02 22:26,87.55,944.34,1016.14,596,16.82,14.76,-83,1
1625257660,2021-07-02 22:27,87.49,944.33,1016.14,596,16.82,14.74,-83,1
1625257720,2021-07-02 22:28,87.65,944.31,1016.12,596,16.80,14.75,-83,1
1625257780,2021-07-02 22:29,87.54,944.33,1016.14,596,16.78,14.71,-85,1
1625257840,2021-07-02 22:30,87.65,944.28,1016.09,596,16.75,14.70,-84,1
1625257900,2021-07-02 22:31,87.71,944.29,1016.09,596,16.74,14.70,-84,1
1625257960,2021-07-02 22:32,88.27,944.25,1016.06,596,16.69,14.75,-82,1
1625258020,2021-07-02 22:33,87.90,944.27,1016.08,596,16.72,14.72,-84,1
1625258080,2021-07-02 22:34,88.04,944.28,1016.09,596,16.68,14.70,-84,1
1625258140,2021-07-02 22:35,87.82,944.30,1016.11,596,16.71,14.69,-85,1
1625258200,2021-07-02 22:36,87.88,944.28,1016.09,596,16.72,14.71,-84,1
1625258261,2021-07-02 22:37,88.17,944.24,1016.05,596,16.69,14.74,-83,1
1625258321,2021-07-02 22:38,88.22,944.23,1016.04,596,16.68,14.74,-85,1
1625258381,2021-07-02 22:39,88.54,944.23,1016.04,596,16.67,14.78,-84,1
1625258441,2021-07-02 22:40,88.77,944.26,1016.07,596,16.66,14.81,-81,1
1625258501,2021-07-02 22:41,88.33,944.23,1016.03,596,16.67,14.75,-85,1
1625258561,2021-07-02 22:42,88.51,944.25,1016.06,596,16.64,14.75,-84,1
1625258621,2021-07-02 22:43,88.43,944.27,1016.08,596,16.64,14.73,-84,1
1625258681,2021-07-02 22:44,88.45,944.29,1016.09,596,16.65,14.75,-84,1
1625258741,2021-07-02 22:45,88.72,944.29,1016.10,596,16.63,14.77,-84,1
1625258801,2021-07-02 22:46,88.74,944.31,1016.11,596,16.64,14.79,-82,1
1625258861,2021-07-02 22:47,88.96,944.30,1016.11,596,16.60,14.79,-83,1
1625258921,2021-07-02 22:48,88.94,944.29,1016.09,596,16.59,14.77,-84,1
1625258981,2021-07-02 22:49,88.80,944.30,1016.11,596,16.61,14.77,-85,1
1625259041,2021-07-02 22:50,88.95,944.29,1016.10,596,16.60,14.78,-84,1
1625259101,2021-07-02 22:51,89.18,944.28,1016.09,596,16.59,14.82,-84,1
1625259161,2021-07-02 22:52,89.20,944.26,1016.07,596,16.60,14.83,-84,1
1625259221,2021-07-02 22:53,89.57,944.22,1016.02,596,16.60,14.89,-83,1
1625259281,2021-07-02 22:54,89.21,944.24,1016.05,596,16.59,14.82,-83,1
1625259341,2021-07-02 22:55,88.95,944.21,1016.02,596,16.58,14.76,-84,1
1625259401,2021-07-02 22:56,88.83,944.24,1016.04,596,16.59,14.75,-83,1
1625259461,2021-07-02 22:57,89.36,944.24,1016.05,596,16.59,14.85,-84,1
1625259521,2021-07-02 22:58,89.17,944.22,1016.03,596,16.60,14.82,-84,1
1625259581,2021-07-02 22:59,89.50,944.24,1016.04,596,16.56,14.84,-82,1
1625259641,2021-07-02 23:00,89.71,944.25,1016.05,596,16.52,14.84,-84,1
1625259702,2021-07-02 23:01,89.14,944.27,1016.08,596,16.54,14.76,-84,1
1625259762,2021-07-02 23:02,89.52,944.31,1016.12,596,16.53,14.81,-84,1
1625259822,2021-07-02 23:03,89.53,944.29,1016.09,596,16.51,14.80,-83,1
1625259882,2021-07-02 23:04,89.92,944.35,1016.16,596,16.50,14.85,-84,1
1625259942,2021-07-02 23:05,89.87,944.37,1016.17,596,16.43,14.78,-83,1
1625260002,2021-07-02 23:06,89.57,944.37,1016.18,596,16.49,14.78,-83,1
1625260062,2021-07-02 23:07,89.70,944.35,1016.16,596,16.47,14.79,-83,1
1625260122,2021-07-02 23:08,89.70,944.38,1016.19,596,16.46,14.78,-83,1
1625260182,2021-07-02 23:09,89.82,944.39,1016.19,596,16.45,14.79,-83,1
1625260242,2021-07-02 23:10,89.80,944.40,1016.21,596,16.42,14.75,-84,1
1625260302,2021-07-02 23:11,89.81,944.40,1016.20,596,16.42,14.76,-85,1
1625260362,2021-07-02 23:12,90.19,944.40,1016.21,596,16.40,14.80,-83,1
1625260422,2021-07-02 23:13,90.39,944.37,1016.17,596,16.39,14.83,-83,1
1625260482,2021-07-02 23:14,90.54,944.39,1016.20,596,16.36,14.82,-83,1
1625260542,2021-07-02 23:15,90.99,944.35,1016.15,596,16.34,14.88,-83,1
1625260602,2021-07-02 23:16,91.21,944.38,1016.18,596,16.29,14.87,-83,1
1625260662,2021-07-02 23:17,90.53,944.39,1016.20,596,16.33,14.79,-83,1
1625260722,2021-07-02 23:18,90.48,944.37,1016.17,596,16.34,14.79,-84,1
1625260782,2021-07-02 23:19,90.83,944.39,1016.20,596,16.33,14.84,-83,1
1625260842,2021-07-02 23:20,90.50,944.40,1016.20,596,16.33,14.79,-83,1
1625260902,2021-07-02 23:21,90.58,944.42,1016.22,596,16.30,14.77,-84,1
1625260962,2021-07-02 23:22,90.45,944.41,1016.22,596,16.30,14.75,-83,1
1625261022,2021-07-02 23:23,90.39,944.40,1016.21,596,16.30,14.74,-84,1
1625261082,2021-07-02 23:24,90.91,944.42,1016.23,596,16.27,14.80,-83,1
1625261143,2021-07-02 23:25,90.59,944.44,1016.25,596,16.26,14.73,-83,1
1625261203,2021-07-02 23:26,90.97,944.36,1016.16,596,16.25,14.79,-85,1
1625261263,2021-07-02 23:27,91.34,944.40,1016.20,596,16.24,14.84,-84,1
1625261323,2021-07-02 23:28,91.50,944.41,1016.22,596,16.22,14.85,-84,1
1625261383,2021-07-02 23:29,91.45,944.43,1016.24,596,16.22,14.84,-85,1
1625261443,2021-07-02 23:30,91.46,944.43,1016.24,596,16.21,14.83,-84,1
1625261503,2021-07-02 23:31,91.45,944.44,1016.25,596,16.20,14.82,-84,1
1625261563,2021-07-02 23:32,91.49,944.42,1016.23,596,16.18,14.81,-84,1
1625261623,2021-07-02 23:33,91.95,944.45,1016.26,596,16.19,14.89,-84,1
1625261683,2021-07-02 23:34,91.36,944.48,1016.29,596,16.17,14.77,-84,1
1625261743,2021-07-02 23:35,91.99,944.45,1016.26,596,16.16,14.87,-84,1
1625261803,2021-07-02 23:36,91.57,944.48,1016.29,596,16.14,14.78,-84,1
1625261863,2021-07-02 23:37,92.20,944.46,1016.27,596,16.13,14.88,-84,1
1625261923,2021-07-02 23:38,91.84,944.50,1016.31,596,16.13,14.82,-82,1
1625261983,2021-07-02 23:39,91.76,944.48,1016.28,596,16.12,14.79,-83,1
1625262043,2021-07-02 23:40,92.38,944.46,1016.27,596,16.11,14.89,-83,1
1625262103,2021-07-02 23:41,91.87,944.45,1016.26,596,16.13,14.82,-84,1
1625262163,2021-07-02 23:42,91.78,944.46,1016.27,596,16.12,14.80,-84,1
1625262223,2021-07-02 23:43,91.90,944.43,1016.24,596,16.14,14.84,-85,1
1625262283,2021-07-02 23:44,91.70,944.46,1016.27,596,16.09,14.75,-83,1
1625262343,2021-07-02 23:45,92.17,944.44,1016.24,596,16.10,14.84,-83,1
1625262403,2021-07-02 23:46,91.87,944.41,1016.22,596,16.09,14.78,-83,1
1625262463,2021-07-02 23:47,91.53,944.36,1016.17,596,16.09,14.72,-83,1
1625262523,2021-07-02 23:48,91.79,944.42,1016.23,596,16.08,14.76,-84,1
1625262583,2021-07-02 23:49,92.61,944.45,1016.26,596,16.00,14.82,-83,1
1625262643,2021-07-02 23:50,92.56,944.46,1016.27,596,16.03,14.84,-84,1
1625262703,2021-07-02 23:51,92.21,944.45,1016.26,596,16.01,14.76,-84,1
1625262763,2021-07-02 23:52,92.70,944.46,1016.27,596,16.02,14.85,-84,1
1625262824,2021-07-02 23:53,93.03,944.48,1016.28,596,15.99,14.88,-84,1
1625262884,2021-07-02 23:54,92.72,944.47,1016.28,596,16.01,14.85,-82,1
1625262944,2021-07-02 23:55,92.77,944.49,1016.29,596,15.99,14.83,-84,1
1625263004,2021-07-02 23:56,92.70,944.44,1016.25,596,16.00,14.83,-82,1
1625263064,2021-07-02 23:57,92.96,944.42,1016.23,596,16.00,14.88,-83,1
1625263124,2021-07-02 23:58,92.65,944.41,1016.21,596,16.00,14.82,-84,1
1625263184,2021-07-02 23:59,92.77,944.39,1016.20,596,15.99,14.83,-83,1