1625263244,2021-07-03 00:00,92.74,944.42,1016.23,596,15.98,14.82,-84,1
1625263304,2021-07-03 00:01,92.61,944.41,1016.22,596,15.99,14.81,-84,1
1625263364,2021-07-03 00:02,92.17,944.44,1016.25,596,16.00,14.74,-85,1
1625263424,2021-07-03 00:03,92.58,944.40,1016.21,596,16.01,14.82,-84,1
1625263484,2021-07-03 00:04,92.23,944.40,1016.21,596,15.99,14.74,-83,1
1625263544,2021-07-03 00:05,92.26,944.35,1016.16,596,15.99,14.75,-83,1
1625263604,2021-07-03 00:06,93.00,944.37,1016.18,596,15.97,14.85,-83,1
1625263664,2021-07-03 00:07,92.96,944.38,1016.19,596,15.99,14.87,-83,1
1625263724,2021-07-03 00:08,93.09,944.40,1016.21,596,15.96,14.86,-84,1
1625263784,2021-07-03 00:09,92.76,944.35,1016.16,596,15.99,14.83,-84,1
1625263844,2021-07-03 00:10,92.92,944.39,1016.20,596,15.93,14.80,-83,1
1625263904,2021-07-03 00:11,92.82,944.38,1016.19,596,15.97,14.82,-83,1
1625263964,2021-07-03 00:12,93.02,944.36,1016.17,596,15.97,14.86,-82,1
1625264024,2021-07-03 00:13,92.91,944.37,1016.17,596,15.99,14.86,-84,1
1625264084,2021-07-03 00:14,93.45,944.38,1016.19,596,15.97,14.93,-83,1
1625264144,2021-07-03 00:15,92.68,944.38,1016.18,596,15.98,14.81,-83,1
1625264205,2021-07-03 00:16,93.01,944.35,1016.16,596,15.96,14.84,-84,1
1625264265,2021-07-03 00:17,93.13,944.38,1016.18,596,15.94,14.84,-84,1
1625264325,2021-07-03 00:18,92.68,944.36,1016.17,596,15.95,14.78,-83,1
1625264385,2021-07-03 00:19,92.97,944.34,1016.15,596,15.95,14.83,-84,1
1625264445,2021-07-03 00:20,92.92,944.34,1016.14,596,15.95,14.82,-84,1
1625264505,2021-07-03 00:21,92.78,944.33,1016.13,596,15.94,14.79,-84,1
1625264565,2021-07-03 00:22,92.76,944.34,1016.15,596,15.95,14.79,-84,1
1625264625,2021-07-03 00:23,93.25,944.36,1016.17,596,15.93,14.85,-83,1
1625264685,2021-07-03 00:24,92.78,944.37,1016.17,596,15.89,14.74,-84,1
1625264745,2021-07-03 00:25,92.86,944.34,1016.15,596,15.91,14.77,-84,1
1625264805,2021-07-03 00:26,92.78,944.36,1016.17,596,15.90,14.75,-84,1
1625264865,2021-07-03 00:27,92.71,944.36,1016.17,596,15.90,14.73,-83,1
1625264925,2021-07-03 00:28,92.80,944.37,1016.17,596,15.91,14.76,-82,1
1625264985,2021-07-03 00:29,92.56,944.38,1016.19,596,15.90,14.71,-84,1
1625265045,2021-07-03 00:30,93.12,944.36,1016.16,596,15.89,14.79,-84,1
1625265105,2021-07-03 00:31,92.49,944.34,1016.14,596,15.89,14.69,-83,1
1625265165,2021-07-03 00:32,92.78,944.32,1016.13,596,15.87,14.72,-84,1
1625265225,2021-07-03 00:33,93.14,944.31,1016.12,596,15.87,14.78,-84,1
1625265285,2021-07-03 00:34,92.76,944.31,1016.12,596,15.88,14.72,-84,1
1625265345,2021-07-03 00:35,92.94,944.30,1016.11,596,15.88,14.75,-83,1
1625265405,2021-07-03 00:36,93.28,944.30,1016.11,596,15.87,14.80,-83,1
1625265465,2021-07-03 00:37,92.83,944.32,1016.12,596,15.88,14.74,-84,1
1625265525,2021-07-03 00:38,92.94,944.31,1016.12,596,15.89,14.76,-83,1
1625265585,2021-07-03 00:39,92.79,944.28,1016.09,596,15.89,14.74,-84,1
1625265645,2021-07-03 00:40,92.80,944.30,1016.11,596,15.91,14.76,-83,1
1625265705,2021-07-03 00:41,93.09,944.31,1016.12,596,15.91,14.81,-84,1
1625265765,2021-07-03 00:42,92.86,944.33,1016.13,596,15.91,14.77,-84,1
1625265826,2021-07-03 00:43,93.19,944.32,1016.12,596,15.91,14.82,-82,1
1625265886,2021-07-03 00:44,92.58,944.32,1016.12,596,15.92,14.73,-83,1
1625265946,2021-07-03 00:45,92.59,944.33,1016.14,596,15.93,14.74,-83,1
1625266006,2021-07-03 00:46,92.75,944.29,1016.10,596,15.93,14.77,-85,1
1625266066,2021-07-03 00:47,92.64,944.25,1016.05,596,15.93,14.75,-82,1
1625266126,2021-07-03 00:48,92.86,944.30,1016.11,596,15.92,14.78,-84,1
1625266186,2021-07-03 00:49,92.85,944.30,1016.10,596,15.93,14.79,-82,1
1625266246,2021-07-03 00:50,92.81,944.35,1016.15,596,15.91,14.76,-84,1
1625266306,2021-07-03 00:51,93.13,944.34,1016.15,596,15.92,14.82,-84,1
1625266366,2021-07-03 00:52,92.86,944.30,1016.10,596,15.90,14.76,-83,1
1625266426,2021-07-03 00:53,92.97,944.32,1016.13,596,15.94,14.82,-84,1
1625266486,2021-07-03 00:54,92.67,944.31,1016.11,596,15.94,14.77,-83,1
1625266546,2021-07-03 00:55,92.81,944.34,1016.15,596,15.96,14.81,-83,1
1625266606,2021-07-03 00:56,93.18,944.31,1016.12,596,15.95,14.86,-82,1
1625266666,2021-07-03 00:57,92.85,944.28,1016.09,596,15.96,14.82,-83,1
1625266726,2021-07-03 00:58,93.08,944.30,1016.11,596,15.97,14.86,-84,1
1625266786,2021-07-03 00:59,93.84,944.35,1016.16,596,15.94,14.96,-83,1
1625266846,2021-07-03 01:00,93.27,944.30,1016.11,596,15.94,14.87,-83,1
1625266906,2021-07-03 01:01,93.27,944.29,1016.10,596,15.97,14.90,-83,1
1625266966,2021-07-03 01:02,93.07,944.28,1016.08,596,15.98,14.87,-83,1
1625267026,2021-07-03 01:03,93.39,944.33,1016.13,596,15.99,14.94,-84,1
1625267086,2021-07-03 01:04,93.37,944.30,1016.11,596,15.98,14.92,-84,1
1625267146,2021-07-03 01:05,93.19,944.28,1016.08,596,15.99,14.90,-83,1
1625267206,2021-07-03 01:06,93.41,944.29,1016.10,596,16.00,14.95,-84,1
1625267266,2021-07-03 01:07,93.56,944.28,1016.09,596,15.98,14.96,-84,1
1625267326,2021-07-03 01:08,93.22,944.29,1016.09,596,16.02,14.94,-84,1
1625267387,2021-07-03 01:09,93.17,944.27,1016.07,596,16.02,14.93,-84,1
1625267447,2021-07-03 01:10,93.39,944.25,1016.06,596,16.04,14.99,-84,1
1625267507,2021-07-03 01:11,93.61,944.26,1016.07,596,16.03,15.01,-84,1
1625267567,2021-07-03 01:12,93.27,944.24,1016.05,596,16.06,14.99,-83,1
1625267627,2021-07-03 01:13,93.41,944.23,1016.04,596,16.05,15.00,-83,1
1625267687,2021-07-03 01:14,93.19,944.25,1016.06,596,16.06,14.97,-83,1
1625267747,2021-07-03 01:15,93.25,944.25,1016.06,596,16.05,14.97,-82,1
1625267807,2021-07-03 01:16,93.66,944.21,1016.02,596,16.07,15.06,-84,1
1625267867,2021-07-03 01:17,93.41,944.24,1016.05,596,16.08,15.03,-83,1
1625267927,2021-07-03 01:18,93.30,944.17,1015.98,596,16.09,15.02,-83,1
1625267987,2021-07-03 01:19,93.46,944.21,1016.02,596,16.07,15.03,-84,1
1625268047,2021-07-03 01:20,93.31,944.20,1016.01,596,16.09,15.02,-84,1
1625268107,2021-07-03 01:21,93.27,944.20,1016.01,596,16.08,15.01,-84,1
1625268167,2021-07-03 01:22,93.34,944.19,1016.00,596,16.08,15.02,-84,1
1625268227,2021-07-03 01:23,93.41,944.28,1016.09,596,16.08,15.03,-81,1
1625268287,2021-07-03 01:24,93.77,944.28,1016.09,596,16.05,15.06,-84,1
1625268347,2021-07-03 01:25,93.62,944.29,1016.09,596,16.07,15.05,-82,1
1625268407,2021-07-03 01:26,93.45,944.34,1016.15,596,16.05,15.01,-84,1
1625268467,2021-07-03 01:27,93.20,944.29,1016.09,596,16.04,14.95,-83,1
1625268527,2021-07-03 01:28,93.01,944.29,1016.10,596,16.07,14.95,-84,1
1625268587,2021-07-03 01:29,93.44,944.33,1016.14,596,16.01,14.96,-83,1
1625268647,2021-07-03 01:30,93.22,944.29,1016.10,596,16.06,14.98,-84,1
1625268707,2021-07-03 01:31,93.33,944.30,1016.10,596,16.09,15.03,-83,1
1625268767,2021-07-03 01:32,93.37,944.32,1016.13,596,16.10,15.04,-83,1
1625268827,2021-07-03 01:33,93.19,944.30,1016.11,596,16.11,15.02,-84,1
1625268887,2021-07-03 01:34,93.04,944.30,1016.11,596,16.10,14.99,-84,1
1625268947,2021-07-03 01:35,93.02,944.29,1016.10,596,16.10,14.98,-84,1
1625269008,2021-07-03 01:36,92.55,944.34,1016.14,596,16.08,14.89,-83,1
1625269068,2021-07-03 01:37,93.38,944.34,1016.15,596,16.04,14.98,-84,1
1625269128,2021-07-03 01:38,93.04,944.33,1016.14,596,16.09,14.98,-83,1
1625269188,2021-07-03 01:39,92.78,944.35,1016.15,596,16.02,14.86,-84,1
1625269248,2021-07-03 01:40,92.85,944.28,1016.09,596,16.04,14.90,-83,1
1625269308,2021-07-03 01:41,92.92,944.25,1016.06,596,16.08,14.95,-84,1
1625269368,2021-07-03 01:42,92.92,944.20,1016.00,596,16.10,14.97,-83,1
1625269428,2021-07-03 01:43,92.75,944.26,1016.06,596,16.10,14.94,-83,1
1625269488,2021-07-03 01:44,92.90,944.25,1016.05,596,16.10,14.96,-83,1
1625269548,2021-07-03 01:45,93.06,944.27,1016.08,596,16.07,14.96,-83,1
1625269608,2021-07-03 01:46,93.15,944.28,1016.09,596,16.06,14.97,-83,1
1625269668,2021-07-03 01:47,93.38,944.27,1016.08,596,16.07,15.02,-83,1
1625269728,2021-07-03 01:48,93.12,944.28,1016.09,596,16.03,14.93,-84,1
1625269788,2021-07-03 01:49,93.17,944.21,1016.02,596,16.08,14.99,-83,1
1625269848,2021-07-03 01:50,92.81,944.26,1016.06,596,16.08,14.93,-83,1
1625269908,2021-07-03 01:51,92.75,944.30,1016.11,596,16.06,14.90,-84,1
1625269968,2021-07-03 01:52,92.81,944.31,1016.11,596,16.08,14.93,-83,1
1625270028,2021-07-03 01:53,92.63,944.26,1016.07,596,16.08,14.90,-83,1
1625270088,2021-07-03 01:54,92.65,944.22,1016.02,596,16.07,14.89,-82,1
1625270148,2021-07-03 01:55,92.86,944.25,1016.06,596,16.09,14.95,-83,1
1625270208,2021-07-03 01:56,93.01,944.24,1016.04,596,16.06,14.94,-83,1
1625270268,2021-07-03 01:57,92.91,944.23,1016.03,596,16.05,14.92,-83,1
1625270328,2021-07-03 01:58,93.02,944.27,1016.08,596,16.07,14.96,-83,1
1625270388,2021-07-03 01:59,92.90,944.24,1016.05,596,16.08,14.94,-83,1
1625270448,2021-07-03 02:00,92.82,944.29,1016.10,596,16.10,14.95,-84,1
1625270508,2021-07-03 02:01,92.90,944.25,1016.05,596,16.10,14.96,-85,1
1625270568,2021-07-03 02:02,93.05,944.26,1016.07,596,16.08,14.97,-83,1
1625270628,2021-07-03 02:03,93.12,944.26,1016.07,596,16.08,14.98,-83,1
1625270689,2021-07-03 02:04,92.88,944.26,1016.07,596,16.07,14.93,-81,1
1625270749,2021-07-03 02:05,93.17,944.25,1016.06,596,16.08,14.99,-85,1
1625270809,2021-07-03 02:06,92.92,944.28,1016.09,596,16.06,14.93,-84,1
1625270869,2021-07-03 02:07,92.96,944.23,1016.03,596,16.07,14.94,-83,1
1625270929,2021-07-03 02:08,93.10,944.26,1016.07,596,16.07,14.97,-83,1
1625270989,2021-07-03 02:09,92.80,944.28,1016.09,596,16.06,14.91,-83,1
1625271049,2021-07-03 02:10,92.99,944.28,1016.09,596,16.07,14.95,-84,1
1625271109,2021-07-03 02:11,93.01,944.28,1016.08,596,16.07,14.95,-82,1
1625271169,2021-07-03 02:12,93.01,944.27,1016.08,596,16.06,14.94,-84,1
1625271229,2021-07-03 02:13,93.19,944.31,1016.11,596,16.04,14.95,-83,1
1625271289,2021-07-03 02:14,93.52,944.31,1016.12,596,16.03,15.00,-84,1
1625271349,2021-07-03 02:15,93.36,944.29,1016.10,596,16.06,15.00,-83,1
1625271409,2021-07-03 02:16,93.52,944.33,1016.13,596,16.02,14.99,-82,1
1625271469,2021-07-03 02:17,94.04,944.34,1016.15,596,15.99,15.04,-84,1
1625271529,2021-07-03 02:18,93.86,944.29,1016.10,596,15.99,15.01,-81,1
1625271589,2021-07-03 02:19,93.82,944.36,1016.16,596,16.00,15.02,-84,1
1625271649,2021-07-03 02:20,94.38,944.34,1016.14,596,15.94,15.05,-84,1
1625271709,2021-07-03 02:21,94.15,944.29,1016.10,596,15.99,15.06,-83,1
1625271769,2021-07-03 02:22,93.88,944.32,1016.13,596,15.99,15.02,-83,1
1625271829,2021-07-03 02:23,94.11,944.30,1016.11,596,15.97,15.04,-83,1
1625271889,2021-07-03 02:24,93.94,944.30,1016.11,596,15.99,15.03,-83,1
1625271949,2021-07-03 02:25,94.21,944.28,1016.09,596,15.99,15.07,-84,1
1625272009,2021-07-03 02:26,94.16,944.29,1016.10,596,16.01,15.08,-84,1
1625272069,2021-07-03 02:27,93.62,944.25,1016.06,596,16.02,15.00,-83,1
1625272129,2021-07-03 02:28,94.03,944.40,1016.21,596,15.99,15.04,-83,1
1625272189,2021-07-03 02:29,94.09,944.27,1016.08,596,15.99,15.05,-84,1
1625272249,2021-07-03 02:30,94.06,944.36,1016.17,596,15.96,15.02,-84,1
1625272310,2021-07-03 02:31,94.33,944.36,1016.17,596,15.95,15.05,-83,1
1625272370,2021-07-03 02:32,94.23,944.32,1016.13,596,15.94,15.03,-83,1
1625272430,2021-07-03 02:33,93.93,944.32,1016.13,596,15.97,15.01,-83,1
1625272490,2021-07-03 02:34,94.16,944.31,1016.12,596,15.99,15.07,-83,1
1625272550,2021-07-03 02:35,94.59,944.30,1016.11,596,15.95,15.10,-83,1
1625272610,2021-07-03 02:36,94.74,944.32,1016.13,596,15.96,15.13,-84,1
1625272670,2021-07-03 02:37,94.54,944.33,1016.14,596,15.97,15.11,-83,1
1625272730,2021-07-03 02:38,94.90,944.31,1016.12,596,15.91,15.11,-83,1
1625272790,2021-07-03 02:39,94.67,944.37,1016.17,596,15.89,15.05,-84,1
1625272850,2021-07-03 02:40,95.17,944.30,1016.11,596,15.87,15.11,-82,1
1625272910,2021-07-03 02:41,95.20,944.29,1016.10,596,15.86,15.11,-84,1
1625272970,2021-07-03 02:42,94.70,944.32,1016.12,596,15.92,15.08,-83,1
1625273030,2021-07-03 02:43,95.08,944.40,1016.20,596,15.87,15.10,-82,1
1625273090,2021-07-03 02:44,95.12,944.34,1016.14,596,15.87,15.10,-83,1
1625273150,2021-07-03 02:45,95.12,944.27,1016.08,596,15.88,15.11,-85,1
1625273210,2021-07-03 02:46,95.25,944.25,1016.05,596,15.85,15.10,-83,1
1625273270,2021-07-03 02:47,95.07,944.28,1016.08,596,15.87,15.10,-84,1
1625273330,2021-07-03 02:48,95.02,944.27,1016.08,596,15.88,15.10,-83,1
1625273390,2021-07-03 02:49,94.95,944.23,1016.04,596,15.88,15.08,-83,1
1625273450,2021-07-03 02:50,95.31,944.24,1016.05,596,15.85,15.11,-84,1
1625273510,2021-07-03 02:51,95.28,944.25,1016.06,596,15.87,15.13,-83,1
1625273570,2021-07-03 02:52,95.48,944.29,1016.09,596,15.83,15.12,-84,1
1625273630,2021-07-03 02:53,95.28,944.28,1016.09,596,15.85,15.11,-84,1
1625273690,2021-07-03 02:54,95.35,944.24,1016.05,596,15.84,15.11,-84,1
1625273750,2021-07-03 02:55,95.52,944.32,1016.13,596,15.82,15.12,-82,1
1625273810,2021-07-03 02:56,95.56,944.36,1016.17,596,15.80,15.10,-83,1
1625273870,2021-07-03 02:57,96.06,944.30,1016.10,596,15.79,15.18,-85,1
1625273931,2021-07-03 02:58,96.31,944.28,1016.09,596,15.79,15.22,-83,1
1625273991,2021-07-03 02:59,95.81,944.31,1016.12,596,15.80,15.15,-85,1
1625274051,2021-07-03 03:00,96.58,944.27,1016.08,596,15.76,15.23,-83,1
1625274111,2021-07-03 03:01,96.32,944.28,1016.09,596,15.79,15.22,-84,1
1625274171,2021-07-03 03:02,96.25,944.30,1016.10,596,15.80,15.22,-84,1
1625274231,2021-07-03 03:03,96.41,944.36,1016.17,596,15.75,15.19,-83,1
1625274291,2021-07-03 03:04,96.38,944.28,1016.09,596,15.79,15.23,-84,1
1625274351,2021-07-03 03:05,96.29,944.33,1016.13,596,15.79,15.21,-83,1
1625274411,2021-07-03 03:06,96.30,944.30,1016.11,596,15.77,15.20,-83,1
1625274471,2021-07-03 03:07,96.95,944.30,1016.11,596,15.72,15.25,-84,1
1625274531,2021-07-03 03:08,96.70,944.26,1016.06,596,15.76,15.25,-83,1
1625274591,2021-07-03 03:09,96.72,944.30,1016.11,596,15.75,15.24,-83,1
1625274651,2021-07-03 03:10,96.68,944.28,1016.09,596,15.77,15.26,-84,1
1625274711,2021-07-03 03:11,97.15,944.27,1016.08,596,15.73,15.29,-83,1
1625274771,2021-07-03 03:12,96.98,944.24,1016.05,596,15.73,15.27,-84,1
1625274831,2021-07-03 03:13,97.38,944.23,1016.03,596,15.68,15.28,-83,1
1625274891,2021-07-03 03:14,97.42,944.19,1016.00,596,15.73,15.33,-84,1
1625274951,2021-07-03 03:15,98.35,944.20,1016.01,596,15.65,15.40,-84,1
1625275011,2021-07-03 03:16,97.48,944.22,1016.03,596,15.71,15.32,-83,1
1625275071,2021-07-03 03:17,97.85,944.24,1016.05,596,15.66,15.33,-84,1
1625275131,2021-07-03 03:18,97.61,944.22,1016.03,596,15.66,15.30,-84,1
1625275191,2021-07-03 03:19,97.41,944.21,1016.02,596,15.68,15.28,-83,1
1625275251,2021-07-03 03:20,97.98,944.16,1015.97,596,15.64,15.34,-83,1
1625275311,2021-07-03 03:21,97.73,944.16,1015.97,596,15.64,15.29,-84,1
1625275371,2021-07-03 03:22,97.88,944.18,1015.99,596,15.64,15.32,-83,1
1625275431,2021-07-03 03:23,97.85,944.19,1015.99,596,15.63,15.30,-84,1
1625275492,2021-07-03 03:24,97.73,944.25,1016.06,596,15.58,15.23,-83,1
1625275552,2021-07-03 03:25,97.47,944.28,1016.09,596,15.59,15.20,-83,1
1625275612,2021-07-03 03:26,97.95,944.23,1016.04,596,15.59,15.28,-83,1
1625275672,2021-07-03 03:27,97.62,944.20,1016.01,596,15.61,15.25,-83,1
1625275732,2021-07-03 03:28,97.61,944.18,1015.99,596,15.63,15.27,-82,1
1625275792,2021-07-03 03:29,97.22,944.18,1015.99,596,15.62,15.19,-84,1
1625275852,2021-07-03 03:30,97.18,944.20,1016.01,596,15.62,15.19,-83,1
1625275912,2021-07-03 03:31,97.09,944.18,1015.98,596,15.61,15.16,-84,1
1625275972,2021-07-03 03:32,97.08,944.22,1016.02,596,15.58,15.13,-84,1
1625276032,2021-07-03 03:33,97.13,944.25,1016.06,596,15.59,15.15,-83,1
1625276092,2021-07-03 03:34,96.91,944.26,1016.07,596,15.59,15.11,-84,1
1625276152,2021-07-03 03:35,97.13,944.18,1015.99,596,15.58,15.14,-84,1
1625276212,2021-07-03 03:36,97.15,944.24,1016.04,596,15.56,15.12,-82,1
1625276272,2021-07-03 03:37,96.74,944.20,1016.01,596,15.56,15.06,-83,1
1625276332,2021-07-03 03:38,96.90,944.20,1016.00,596,15.54,15.06,-82,1
1625276392,2021-07-03 03:39,97.08,944.19,1015.99,596,15.55,15.10,-84,1
1625276452,2021-07-03 03:40,96.97,944.26,1016.07,596,15.53,15.06,-84,1
1625276512,2021-07-03 03:41,96.88,944.28,1016.08,596,15.52,15.04,-84,1
1625276572,2021-07-03 03:42,96.99,944.26,1016.07,596,15.50,15.04,-83,1
1625276632,2021-07-03 03:43,97.03,944.27,1016.08,596,15.48,15.02,-83,1
1625276692,2021-07-03 03:44,96.67,944.29,1016.09,596,15.47,14.95,-82,1
1625276752,2021-07-03 03:45,96.46,944.23,1016.04,596,15.50,14.95,-84,1
1625276812,2021-07-03 03:46,96.81,944.25,1016.05,596,15.44,14.95,-83,1
1625276872,2021-07-03 03:47,97.11,944.21,1016.02,596,15.49,15.05,-84,1
1625276932,2021-07-03 03:48,96.81,944.25,1016.05,596,15.45,14.96,-83,1
1625276992,2021-07-03 03:49,96.74,944.21,1016.02,596,15.44,14.94,-84,1
1625277052,2021-07-03 03:50,96.51,944.20,1016.01,596,15.43,14.89,-84,1
1625277113,2021-07-03 03:51,96.52,944.20,1016.00,596,15.41,14.87,-83,1
1625277173,2021-07-03 03:52,96.47,944.26,1016.07,596,15.42,14.87,-83,1
1625277233,2021-07-03 03:53,96.35,944.19,1015.99,596,15.43,14.86,-83,1
1625277293,2021-07-03 03:54,96.59,944.16,1015.97,596,15.39,14.86,-83,1
1625277353,2021-07-03 03:55,96.13,944.21,1016.02,596,15.40,14.80,-85,1
1625277413,2021-07-03 03:56,96.42,944.21,1016.02,596,15.37,14.82,-83,1
1625277473,2021-07-03 03:57,96.42,944.17,1015.98,596,15.36,14.81,-85,1
1625277533,2021-07-03 03:58,96.09,944.23,1016.04,596,15.36,14.75,-83,1
1625277593,2021-07-03 03:59,96.10,944.20,1016.01,596,15.33,14.73,-83,1
1625277653,2021-07-03 04:00,96.26,944.20,1016.00,596,15.31,14.73,-84,1
1625277713,2021-07-03 04:01,96.20,944.21,1016.02,596,15.30,14.71,-84,1
1625277773,2021-07-03 04:02,96.64,944.16,1015.96,596,15.29,14.77,-82,1
1625277833,2021-07-03 04:03,96.86,944.20,1016.01,596,15.30,14.82,-82,1
1625277893,2021-07-03 04:04,97.00,944.16,1015.96,596,15.28,14.82,-83,1
1625277953,2021-07-03 04:05,96.50,944.13,1015.94,596,15.28,14.74,-84,1
1625278013,2021-07-03 04:06,96.27,944.10,1015.90,596,15.26,14.68,-84,1
1625278073,2021-07-03 04:07,96.33,944.21,1016.02,596,15.25,14.68,-84,1
1625278133,2021-07-03 04:08,96.07,944.15,1015.96,596,15.26,14.65,-84,1
1625278193,2021-07-03 04:09,96.09,944.23,1016.03,596,15.22,14.61,-84,1
1625278253,2021-07-03 04:10,96.10,944.17,1015.97,596,15.25,14.64,-83,1
1625278313,2021-07-03 04:11,95.93,944.21,1016.02,596,15.23,14.60,-84,1
1625278373,2021-07-03 04:12,95.93,944.17,1015.98,596,15.27,14.64,-82,1
1625278433,2021-07-03 04:13,96.17,944.16,1015.97,596,15.21,14.62,-84,1
1625278493,2021-07-03 04:14,95.82,944.18,1015.98,596,15.24,14.59,-84,1
1625278553,2021-07-03 04:15,95.97,944.17,1015.97,596,15.23,14.60,-84,1
1625278613,2021-07-03 04:16,96.05,944.18,1015.99,596,15.27,14.66,-83,1
1625278674,2021-07-03 04:17,95.89,944.14,1015.95,596,15.26,14.62,-83,1
1625278734,2021-07-03 04:18,96.38,944.12,1015.93,596,15.26,14.70,-84,1
1625278794,2021-07-03 04:19,95.96,944.14,1015.95,596,15.26,14.63,-82,1
1625278854,2021-07-03 04:20,96.10,944.19,1016.00,596,15.20,14.59,-83,1
1625278914,2021-07-03 04:21,95.87,944.10,1015.90,596,15.22,14.58,-83,1
1625278974,2021-07-03 04:22,96.23,944.13,1015.94,596,15.22,14.64,-83,1
1625279034,2021-07-03 04:23,96.23,944.05,1015.86,596,15.21,14.63,-83,1
1625279094,2021-07-03 04:24,95.85,944.05,1015.86,596,15.22,14.58,-83,1
1625279154,2021-07-03 04:25,95.76,944.07,1015.88,596,15.22,14.56,-84,1
1625279214,2021-07-03 04:26,95.76,944.05,1015.86,596,15.22,14.56,-82,1
1625279274,2021-07-03 04:27,95.65,944.06,1015.87,596,15.21,14.53,-83,1
1625279334,2021-07-03 04:28,96.00,944.03,1015.84,596,15.17,14.55,-83,1
1625279394,2021-07-03 04:29,95.82,944.01,1015.81,596,15.21,14.56,-84,1
1625279454,2021-07-03 04:30,95.68,944.03,1015.83,596,15.22,14.55,-83,1
1625279514,2021-07-03 04:31,95.64,944.02,1015.82,596,15.21,14.53,-84,1
1625279574,2021-07-03 04:32,95.68,944.03,1015.84,596,15.17,14.50,-83,1
1625279634,2021-07-03 04:33,95.43,944.04,1015.84,596,15.15,14.44,-84,1
1625279694,2021-07-03 04:34,95.61,944.00,1015.80,596,15.17,14.49,-83,1
1625279754,2021-07-03 04:35,95.85,943.98,1015.79,596,15.16,14.52,-83,1
1625279814,2021-07-03 04:36,95.56,944.01,1015.82,596,15.18,14.49,-84,1
1625279874,2021-07-03 04:37,95.61,944.00,1015.81,596,15.15,14.47,-84,1
1625279934,2021-07-03 04:38,95.57,944.02,1015.83,596,15.17,14.48,-83,1
1625279994,2021-07-03 04:39,95.38,944.01,1015.82,596,15.17,14.45,-83,1
1625280054,2021-07-03 04:40,95.63,944.01,1015.81,596,15.15,14.47,-82,1
1625280114,2021-07-03 04:41,95.54,944.01,1015.82,596,15.16,14.46,-83,1
1625280174,2021-07-03 04:42,95.49,943.98,1015.79,596,15.13,14.43,-82,1
1625280234,2021-07-03 04:43,95.49,944.01,1015.81,596,15.12,14.42,-83,1
1625280294,2021-07-03 04:44,95.55,944.00,1015.81,596,15.14,14.45,-81,1
1625280355,2021-07-03 04:45,95.50,944.03,1015.83,596,15.14,14.44,-84,1
1625280415,2021-07-03 04:46,95.56,943.99,1015.80,596,15.14,14.45,-83,1
1625280475,2021-07-03 04:47,95.54,943.96,1015.76,596,15.14,14.45,-83,1
1625280535,2021-07-03 04:48,95.48,943.94,1015.75,596,15.14,14.44,-83,1
1625280595,2021-07-03 04:49,95.44,943.92,1015.73,596,15.13,14.42,-84,1
1625280655,2021-07-03 04:50,95.39,943.94,1015.74,596,15.14,14.42,-82,1
1625280715,2021-07-03 04:51,95.32,943.92,1015.73,596,15.15,14.42,-84,1
1625280775,2021-07-03 04:52,95.14,943.89,1015.69,596,15.14,14.38,-83,1
1625280835,2021-07-03 04:53,95.08,943.93,1015.74,596,15.17,14.40,-84,1
1625280895,2021-07-03 04:54,95.26,943.92,1015.73,596,15.17,14.43,-84,1
1625280955,2021-07-03 04:55,95.16,943.92,1015.72,596,15.16,14.40,-85,1
1625281015,2021-07-03 04:56,95.17,943.93,1015.74,596,15.17,14.41,-84,1
1625281075,2021-07-03 04:57,95.24,943.92,1015.73,596,15.16,14.42,-85,1
1625281135,2021-07-03 04:58,95.20,943.93,1015.74,596,15.13,14.38,-83,1
1625281195,2021-07-03 04:59,94.96,943.90,1015.71,596,15.14,14.35,-84,1
1625281255,2021-07-03 05:00,95.30,943.91,1015.71,596,15.12,14.39,-83,1
1625281315,2021-07-03 05:01,95.03,943.89,1015.70,596,15.11,14.33,-83,1
1625281375,2021-07-03 05:02,94.98,943.89,1015.70,596,15.08,14.29,-84,1
1625281435,2021-07-03 05:03,95.13,943.83,1015.64,596,15.12,14.36,-84,1
1625281495,2021-07-03 05:04,95.07,943.84,1015.65,596,15.12,14.35,-83,1
1625281555,2021-07-03 05:05,95.07,943.86,1015.67,596,15.12,14.35,-83,1
1625281615,2021-07-03 05:06,94.95,943.85,1015.66,596,15.14,14.35,-83,1
1625281675,2021-07-03 05:07,95.09,943.80,1015.60,596,15.13,14.36,-83,1
1625281735,2021-07-03 05:08,94.84,943.88,1015.69,596,15.13,14.32,-84,1
1625281795,2021-07-03 05:09,95.04,943.83,1015.64,596,15.14,14.36,-85,1
1625281855,2021-07-03 05:10,95.14,943.91,1015.72,596,15.14,14.38,-84,1
1625281916,2021-07-03 05:11,95.14,943.90,1015.71,596,15.14,14.38,-85,1
1625281976,2021-07-03 05:12,95.01,943.94,1015.74,596,15.16,14.38,-85,1
1625282036,2021-07-03 05:13,95.16,943.92,1015.73,596,15.18,14.42,-83,1
1625282096,2021-07-03 05:14,94.92,943.96,1015.77,596,15.18,14.38,-84,1
1625282156,2021-07-03 05:15,95.00,943.95,1015.76,596,15.17,14.39,-84,1
1625282216,2021-07-03 05:16,94.84,943.95,1015.76,596,15.20,14.39,-84,1
1625282276,2021-07-03 05:17,94.89,943.95,1015.76,596,15.21,14.41,-83,1
1625282336,2021-07-03 05:18,95.21,944.02,1015.82,596,15.20,14.45,-82,1
1625282396,2021-07-03 05:19,95.25,943.96,1015.77,596,15.21,14.47,-83,1
1625282456,2021-07-03 05:20,94.93,944.01,1015.82,596,15.25,14.45,-85,1
1625282516,2021-07-03 05:21,94.90,944.00,1015.81,596,15.25,14.45,-84,1
1625282576,2021-07-03 05:22,94.92,943.96,1015.77,596,15.25,14.45,-84,1
1625282636,2021-07-03 05:23,95.08,943.95,1015.75,596,15.29,14.52,-84,1
1625282696,2021-07-03 05:24,95.44,943.98,1015.79,596,15.28,14.57,-84,1
1625282756,2021-07-03 05:25,95.34,943.92,1015.73,596,15.30,14.57,-84,1
1625282816,2021-07-03 05:26,95.00,943.93,1015.74,596,15.29,14.51,-83,1
1625282876,2021-07-03 05:27,95.15,943.93,1015.73,596,15.29,14.53,-84,1
1625282936,2021-07-03 05:28,94.93,943.94,1015.74,596,15.32,14.53,-83,1
1625282996,2021-07-03 05:29,94.86,943.93,1015.73,596,15.31,14.50,-83,1
1625283056,2021-07-03 05:30,95.07,943.95,1015.76,596,15.32,14.55,-84,1
1625283116,2021-07-03 05:31,95.50,943.98,1015.78,596,15.32,14.62,-84,1
1625283176,2021-07-03 05:32,94.96,943.93,1015.73,596,15.33,14.54,-84,1
1625283236,2021-07-03 05:33,94.77,943.93,1015.74,596,15.36,14.54,-85,1
1625283296,2021-07-03 05:34,94.95,943.99,1015.80,596,15.36,14.57,-84,1
1625283356,2021-07-03 05:35,94.81,944.02,1015.82,596,15.36,14.55,-84,1
1625283416,2021-07-03 05:36,95.04,943.95,1015.76,596,15.35,14.57,-83,1
1625283476,2021-07-03 05:37,94.96,943.97,1015.78,596,15.39,14.60,-84,1
1625283536,2021-07-03 05:38,95.24,944.03,1015.84,596,15.36,14.61,-84,1
1625283597,2021-07-03 05:39,95.30,943.97,1015.77,596,15.36,14.63,-85,1
1625283657,2021-07-03 05:40,94.98,943.97,1015.78,596,15.39,14.60,-83,1
1625283717,2021-07-03 05:41,94.86,943.95,1015.76,596,15.38,14.57,-84,1
1625283777,2021-07-03 05:42,95.02,943.95,1015.76,596,15.40,14.62,-83,1
1625283837,2021-07-03 05:43,95.04,943.96,1015.77,596,15.42,14.64,-84,1
1625283897,2021-07-03 05:44,94.53,943.93,1015.74,596,15.43,14.57,-83,1
1625283957,2021-07-03 05:45,94.83,943.95,1015.76,596,15.44,14.63,-84,1
1625284017,2021-07-03 05:46,94.92,943.92,1015.73,596,15.46,14.66,-84,1
1625284077,2021-07-03 05:47,94.82,943.97,1015.78,596,15.48,14.67,-83,1
1625284137,2021-07-03 05:48,94.83,943.99,1015.80,596,15.50,14.69,-83,1
1625284197,2021-07-03 05:49,94.75,943.99,1015.80,596,15.50,14.67,-84,1
1625284257,2021-07-03 05:50,94.56,943.96,1015.77,596,15.50,14.64,-84,1
1625284317,2021-07-03 05:51,94.61,943.99,1015.80,596,15.49,14.64,-83,1
1625284377,2021-07-03 05:52,95.51,943.98,1015.79,596,15.52,14.82,-83,1
1625284437,2021-07-03 05:53,94.93,943.99,1015.80,596,15.47,14.67,-83,1
1625284497,2021-07-03 05:54,94.66,943.97,1015.78,596,15.53,14.69,-84,1
1625284557,2021-07-03 05:55,94.58,943.98,1015.79,596,15.56,14.71,-84,1
1625284617,2021-07-03 05:56,95.02,943.93,1015.74,596,15.56,14.78,-83,1
1625284677,2021-07-03 05:57,94.90,944.03,1015.84,596,15.56,14.76,-83,1
1625284737,2021-07-03 05:58,94.70,943.97,1015.78,596,15.57,14.74,-84,1
1625284797,2021-07-03 05:59,94.74,943.99,1015.79,596,15.60,14.77,-82,1
1625284857,2021-07-03 06:00,94.45,944.02,1015.82,596,15.62,14.74,-83,1
1625284917,2021-07-03 06:01,94.41,944.00,1015.80,596,15.63,14.75,-83,1
1625284977,2021-07-03 06:02,94.32,944.04,1015.85,596,15.62,14.72,-85,1
1625285037,2021-07-03 06:03,94.28,944.02,1015.83,596,15.63,14.73,-84,1
1625285097,2021-07-03 06:04,94.17,944.00,1015.81,596,15.66,14.74,-84,1
1625285158,2021-07-03 06:05,94.62,943.99,1015.79,596,15.65,14.80,-83,1
1625285218,2021-07-03 06:06,93.98,944.00,1015.81,596,15.68,14.73,-83,1
1625285278,2021-07-03 06:07,93.79,943.99,1015.80,596,15.65,14.67,-83,1
1625285338,2021-07-03 06:08,93.48,943.98,1015.79,596,15.69,14.65,-83,1
1625285398,2021-07-03 06:09,93.47,943.99,1015.80,596,15.68,14.64,-82,1
1625285458,2021-07-03 06:10,93.61,943.97,1015.78,596,15.70,14.69,-85,1
1625285518,2021-07-03 06:11,93.80,943.96,1015.77,596,15.73,14.75,-84,1
1625285578,2021-07-03 06:12,93.93,943.94,1015.75,596,15.74,14.78,-83,1
1625285638,2021-07-03 06:13,94.15,943.98,1015.78,596,15.74,14.81,-82,1
1625285698,2021-07-03 06:14,93.99,943.95,1015.76,596,15.75,14.80,-82,1
1625285758,2021-07-03 06:15,93.59,943.96,1015.76,596,15.75,14.73,-84,1
1625285818,2021-07-03 06:16,93.57,943.90,1015.71,596,15.76,14.74,-83,1
1625285878,2021-07-03 06:17,93.51,943.94,1015.75,596,15.75,14.72,-84,1
1625285938,2021-07-03 06:18,93.37,943.92,1015.73,596,15.77,14.72,-84,1
1625285998,2021-07-03 06:19,93.27,943.90,1015.71,596,15.78,14.71,-85,1
1625286058,2021-07-03 06:20,93.15,943.88,1015.69,596,15.81,14.72,-84,1
1625286118,2021-07-03 06:21,93.21,943.92,1015.73,596,15.80,14.72,-84,1
1625286178,2021-07-03 06:22,93.07,943.85,1015.66,596,15.82,14.72,-83,1
1625286238,2021-07-03 06:23,93.19,943.87,1015.68,596,15.83,14.75,-84,1
1625286298,2021-07-03 06:24,93.33,943.91,1015.72,596,15.85,14.79,-85,1
1625286358,2021-07-03 06:25,93.28,943.85,1015.66,596,15.86,14.79,-84,1
1625286418,2021-07-03 06:26,92.79,943.87,1015.68,596,15.87,14.72,-84,1
1625286478,2021-07-03 06:27,92.55,943.86,1015.66,596,15.87,14.68,-85,1
1625286538,2021-07-03 06:28,92.88,943.86,1015.67,596,15.88,14.74,-84,1
1625286598,2021-07-03 06:29,92.56,943.86,1015.67,596,15.89,14.70,-83,1
1625286658,2021-07-03 06:30,92.61,943.87,1015.68,596,15.92,14.74,-84,1
1625286718,2021-07-03 06:31,92.39,943.87,1015.68,596,15.92,14.70,-83,1
1625286779,2021-07-03 06:32,92.46,943.89,1015.70,596,15.95,14.74,-84,1
1625286839,2021-07-03 06:33,92.69,943.94,1015.75,596,15.93,14.76,-84,1
1625286899,2021-07-03 06:34,92.53,943.89,1015.69,596,15.97,14.77,-83,1
1625286959,2021-07-03 06:35,91.93,943.90,1015.71,596,15.95,14.65,-83,1
1625287019,2021-07-03 06:36,91.63,943.86,1015.67,596,15.97,14.62,-85,1
1625287079,2021-07-03 06:37,91.87,943.88,1015.69,596,15.96,14.65,-84,1
1625287139,2021-07-03 06:38,92.29,943.84,1015.65,596,15.97,14.73,-85,1
1625287199,2021-07-03 06:39,92.30,943.87,1015.68,596,16.00,14.76,-82,1
1625287259,2021-07-03 06:40,91.78,943.86,1015.67,596,16.02,14.70,-83,1
1625287319,2021-07-03 06:41,92.10,943.85,1015.65,596,16.05,14.78,-84,1
1625287379,2021-07-03 06:42,91.91,943.82,1015.63,596,16.08,14.78,-84,1
1625287439,2021-07-03 06:43,92.10,943.87,1015.68,596,16.07,14.80,-83,1
1625287499,2021-07-03 06:44,91.72,943.86,1015.67,596,16.10,14.77,-84,1
1625287559,2021-07-03 06:45,91.73,943.83,1015.64,596,16.11,14.78,-83,1
1625287619,2021-07-03 06:46,91.56,943.92,1015.73,596,16.11,14.75,-84,1
1625287679,2021-07-03 06:47,91.69,943.98,1015.79,596,16.09,14.75,-83,1
1625287739,2021-07-03 06:48,91.29,943.89,1015.70,596,16.12,14.71,-84,1
1625287799,2021-07-03 06:49,91.35,943.78,1015.58,596,16.10,14.70,-85,1
1625287859,2021-07-03 06:50,91.05,943.87,1015.67,596,16.14,14.69,-84,1
1625287919,2021-07-03 06:51,91.58,943.86,1015.67,596,16.14,14.78,-83,1
1625287979,2021-07-03 06:52,91.29,943.86,1015.67,596,16.12,14.71,-83,1
1625288039,2021-07-03 06:53,91.33,943.84,1015.65,596,16.14,14.74,-84,1
1625288099,2021-07-03 06:54,91.39,943.87,1015.68,596,16.12,14.73,-84,1
1625288159,2021-07-03 06:55,91.40,943.82,1015.63,596,16.13,14.74,-84,1
1625288219,2021-07-03 06:56,91.21,943.82,1015.63,596,16.10,14.68,-85,1
1625288279,2021-07-03 06:57,91.09,943.87,1015.68,596,16.11,14.67,-84,1
1625288340,2021-07-03 06:59,91.41,943.81,1015.62,596,16.13,14.74,-85,1
1625288400,2021-07-03 07:00,91.76,943.82,1015.63,596,16.13,14.80,-83,1
1625288460,2021-07-03 07:01,91.57,943.87,1015.67,596,16.13,14.77,-84,1
1625288520,2021-07-03 07:02,91.19,943.83,1015.63,596,16.12,14.70,-85,1
1625288580,2021-07-03 07:03,91.43,943.89,1015.70,596,16.09,14.71,-83,1
1625288640,2021-07-03 07:04,91.48,943.94,1015.74,596,16.08,14.71,-83,1
1625288700,2021-07-03 07:05,91.44,943.96,1015.77,596,16.05,14.67,-84,1
1625288760,2021-07-03 07:06,91.62,943.98,1015.79,596,16.00,14.65,-83,1
1625288820,2021-07-03 07:07,91.84,943.95,1015.75,596,15.99,14.68,-84,1
1625288880,2021-07-03 07:08,91.70,943.88,1015.68,596,16.03,14.69,-83,1
1625288940,2021-07-03 07:09,91.98,943.88,1015.69,596,16.03,14.74,-85,1
1625289000,2021-07-03 07:10,92.21,943.87,1015.68,596,16.02,14.77,-83,1
1625289060,2021-07-03 07:11,92.01,943.87,1015.67,596,16.04,14.75,-84,1
1625289120,2021-07-03 07:12,91.45,943.90,1015.70,596,16.05,14.67,-83,1
1625289180,2021-07-03 07:13,91.67,943.91,1015.72,596,16.01,14.67,-84,1
1625289240,2021-07-03 07:14,92.33,943.91,1015.72,596,16.01,14.78,-84,1
1625289300,2021-07-03 07:15,92.77,943.94,1015.75,596,15.98,14.82,-84,1
1625289360,2021-07-03 07:16,91.87,943.89,1015.70,596,16.00,14.69,-84,1
1625289420,2021-07-03 07:17,92.65,943.99,1015.79,596,15.90,14.72,-84,1
1625289480,2021-07-03 07:18,92.49,943.85,1015.66,596,15.93,14.73,-83,1
1625289540,2021-07-03 07:19,92.75,943.89,1015.69,596,15.98,14.82,-84,1
1625289600,2021-07-03 07:20,92.36,943.82,1015.62,596,16.01,14.78,-84,1
1625289660,2021-07-03 07:21,92.14,943.87,1015.67,596,16.02,14.76,-84,1
1625289720,2021-07-03 07:22,92.16,943.81,1015.62,596,16.03,14.77,-84,1
1625289780,2021-07-03 07:23,92.33,943.88,1015.69,596,16.04,14.81,-83,1
1625289840,2021-07-03 07:24,92.40,943.83,1015.64,596,16.04,14.82,-83,1
1625289900,2021-07-03 07:25,92.45,943.89,1015.70,596,16.01,14.80,-84,1
1625289961,2021-07-03 07:26,92.70,943.95,1015.76,596,16.00,14.83,-84,1
1625290021,2021-07-03 07:27,92.60,943.91,1015.71,596,16.00,14.82,-84,1
1625290081,2021-07-03 07:28,92.73,943.90,1015.70,596,16.01,14.85,-83,1
1625290141,2021-07-03 07:29,92.70,943.95,1015.75,596,15.99,14.82,-84,1
1625290201,2021-07-03 07:30,92.97,943.95,1015.76,596,15.99,14.87,-84,1
1625290261,2021-07-03 07:31,93.02,943.86,1015.67,596,16.01,14.90,-84,1
1625290321,2021-07-03 07:32,92.93,943.82,1015.63,596,16.02,14.89,-84,1
1625290381,2021-07-03 07:33,93.48,944.09,1015.90,596,15.95,14.91,-84,1
1625290441,2021-07-03 07:34,93.25,943.90,1015.71,596,16.00,14.92,-84,1
1625290501,2021-07-03 07:35,93.27,943.93,1015.74,596,15.97,14.90,-84,1
1625290561,2021-07-03 07:36,93.20,943.96,1015.77,596,16.00,14.92,-82,1
1625290621,2021-07-03 07:37,93.28,943.93,1015.74,596,15.98,14.91,-83,1
1625290681,2021-07-03 07:38,93.41,943.94,1015.75,596,16.00,14.95,-84,1
1625290741,2021-07-03 07:39,92.96,944.01,1015.82,596,15.98,14.86,-84,1
1625290801,2021-07-03 07:40,93.29,943.91,1015.72,596,16.01,14.94,-84,1
1625290861,2021-07-03 07:41,93.43,944.01,1015.82,596,16.00,14.95,-85,1
1625290921,2021-07-03 07:42,93.68,944.00,1015.80,596,16.02,15.01,-83,1
1625290981,2021-07-03 07:43,93.81,944.00,1015.80,596,16.00,15.02,-81,1
1625291041,2021-07-03 07:44,93.83,943.98,1015.79,596,16.04,15.06,-84,1
1625291101,2021-07-03 07:45,93.68,943.94,1015.75,596,16.05,15.04,-83,1
1625291161,2021-07-03 07:46,93.98,944.08,1015.88,596,16.01,15.05,-84,1
1625291221,2021-07-03 07:47,93.80,944.11,1015.91,596,15.98,15.00,-81,1
1625291281,2021-07-03 07:48,93.97,944.05,1015.86,596,16.00,15.04,-83,1
1625291341,2021-07-03 07:49,93.88,944.07,1015.88,596,16.02,15.05,-84,1
1625291401,2021-07-03 07:50,94.11,944.14,1015.95,596,16.02,15.09,-83,1
1625291461,2021-07-03 07:51,94.03,944.08,1015.89,596,16.03,15.08,-84,1
1625291521,2021-07-03 07:52,94.21,944.07,1015.87,596,16.07,15.15,-84,1
1625291582,2021-07-03 07:53,93.71,944.18,1015.98,596,16.06,15.06,-84,1
1625291642,2021-07-03 07:54,93.72,944.04,1015.84,596,16.11,15.11,-84,1
1625291702,2021-07-03 07:55,93.94,944.14,1015.94,596,16.10,15.14,-83,1
1625291762,2021-07-03 07:56,93.58,944.09,1015.90,596,16.15,15.13,-84,1
1625291822,2021-07-03 07:57,93.39,944.11,1015.92,596,16.19,15.13,-83,1
1625291882,2021-07-03 07:58,93.48,944.15,1015.96,596,16.22,15.18,-83,1
1625291942,2021-07-03 07:59,93.80,944.16,1015.97,596,16.22,15.23,-82,1
1625292002,2021-07-03 08:00,93.45,944.13,1015.94,596,16.22,15.17,-80,1
1625292062,2021-07-03 08:01,93.57,944.13,1015.94,596,16.26,15.24,-84,1
1625292122,2021-07-03 08:02,93.47,944.09,1015.90,596,16.26,15.22,-84,1
1625292182,2021-07-03 08:03,93.39,944.04,1015.84,596,16.31,15.25,-84,1
1625292242,2021-07-03 08:04,93.69,944.17,1015.98,596,16.30,15.29,-83,1
1625292302,2021-07-03 08:05,92.88,944.19,1015.99,596,16.32,15.18,-84,1
1625292362,2021-07-03 08:06,92.89,944.11,1015.92,596,16.37,15.23,-84,1
1625292422,2021-07-03 08:07,92.69,944.20,1016.01,596,16.41,15.24,-84,1
1625292482,2021-07-03 08:08,92.66,944.05,1015.85,596,16.48,15.30,-82,1
1625292542,2021-07-03 08:09,92.37,944.09,1015.90,596,16.53,15.30,-84,1
1625292602,2021-07-03 08:10,92.84,944.26,1016.07,596,16.58,15.43,-83,1
1625292662,2021-07-03 08:11,92.39,944.02,1015.82,596,16.64,15.41,-82,1
1625292722,2021-07-03 08:12,91.09,944.20,1016.01,596,16.66,15.21,-82,1
1625292783,2021-07-03 08:13,91.33,944.06,1015.87,596,16.69,15.28,-84,1
1625292843,2021-07-03 08:14,91.67,944.12,1015.93,596,16.78,15.43,-83,1
1625292903,2021-07-03 08:15,91.15,944.12,1015.92,596,16.83,15.39,-83,1
1625292963,2021-07-03 08:16,90.50,944.10,1015.90,596,16.88,15.33,-83,1
1625293023,2021-07-03 08:17,89.53,943.97,1015.77,596,16.94,15.22,-83,1
1625293083,2021-07-03 08:18,89.93,943.99,1015.80,596,17.01,15.36,-84,1
1625293143,2021-07-03 08:19,90.19,944.01,1015.82,596,17.00,15.40,-83,1
1625293203,2021-07-03 08:20,89.41,944.01,1015.82,596,17.09,15.35,-83,1
1625293263,2021-07-03 08:21,89.68,944.11,1015.91,596,17.13,15.43,-83,1
1625293323,2021-07-03 08:22,89.20,944.11,1015.92,596,17.11,15.33,-84,1
1625293509,2021-07-03 08:25,88.38,944.10,1015.91,596,17.06,15.14,-83,1
1625293569,2021-07-03 08:26,88.07,944.14,1015.95,596,17.02,15.04,-83,1
1625293629,2021-07-03 08:27,88.44,944.06,1015.87,596,17.03,15.12,-81,1
1625293689,2021-07-03 08:28,87.87,944.19,1016.00,596,16.96,14.95,-83,1
1625293749,2021-07-03 08:29,87.96,944.21,1016.01,596,16.93,14.94,-83,1
1625293809,2021-07-03 08:30,86.80,944.07,1015.88,596,16.92,14.72,-83,1
1625293869,2021-07-03 08:31,87.25,944.08,1015.88,596,16.94,14.82,-82,1
1625293929,2021-07-03 08:32,87.58,944.18,1015.98,596,16.93,14.87,-85,1
1625293989,2021-07-03 08:33,87.72,944.12,1015.93,596,16.87,14.84,-83,1
1625294049,2021-07-03 08:34,87.99,944.19,1016.00,596,16.88,14.89,-83,1
1625294109,2021-07-03 08:35,87.20,944.18,1015.99,596,16.85,14.72,-83,1
1625294169,2021-07-03 08:36,87.50,944.09,1015.90,596,16.89,14.82,-81,1
1625294229,2021-07-03 08:37,87.25,944.15,1015.96,596,16.92,14.80,-84,1
1625294289,2021-07-03 08:38,87.38,944.04,1015.84,596,16.95,14.85,-83,1
1625294349,2021-07-03 08:39,87.67,944.22,1016.03,596,16.98,14.93,-84,1
1625294409,2021-07-03 08:40,87.22,944.08,1015.89,596,16.97,14.84,-83,1
1625294470,2021-07-03 08:41,87.17,944.06,1015.87,596,16.96,14.82,-83,1
1625294530,2021-07-03 08:42,87.84,943.92,1015.73,596,17.00,14.98,-84,1
1625294590,2021-07-03 08:43,87.14,943.97,1015.78,596,17.03,14.89,-84,1
1625294650,2021-07-03 08:44,86.92,944.02,1015.82,596,17.02,14.84,-84,1
1625294710,2021-07-03 08:45,87.08,943.88,1015.68,596,17.05,14.90,-83,1
1625294770,2021-07-03 08:46,86.40,944.30,1016.11,596,17.06,14.79,-84,1
1625294830,2021-07-03 08:47,87.31,943.91,1015.72,596,17.10,14.99,-81,1
1625294890,2021-07-03 08:48,86.92,943.93,1015.74,596,17.14,14.96,-84,1
1625294950,2021-07-03 08:49,86.53,943.88,1015.69,596,17.23,14.98,-83,1
1625295010,2021-07-03 08:50,86.90,943.93,1015.73,596,17.28,15.09,-83,1
1625295070,2021-07-03 08:51,87.25,943.94,1015.75,596,17.35,15.22,-85,1
1625295130,2021-07-03 08:52,87.01,943.94,1015.75,596,17.37,15.20,-83,1
1625295190,2021-07-03 08:53,86.85,943.95,1015.75,596,17.40,15.20,-83,1
1625295250,2021-07-03 08:54,86.35,944.00,1015.80,596,17.38,15.09,-83,1
1625295310,2021-07-03 08:55,86.25,944.01,1015.82,596,17.38,15.07,-83,1
1625295370,2021-07-03 08:56,85.36,943.94,1015.75,596,17.41,14.94,-84,1
1625295430,2021-07-03 08:57,85.46,943.95,1015.76,596,17.48,15.03,-84,1
1625295490,2021-07-03 08:58,85.33,944.05,1015.86,596,17.46,14.99,-83,1
1625295550,2021-07-03 08:59,84.44,944.07,1015.88,596,17.39,14.76,-83,1
1625295610,2021-07-03 09:00,84.46,943.99,1015.80,596,17.41,14.78,-84,1
1625295670,2021-07-03 09:01,84.56,944.07,1015.88,596,17.43,14.81,-84,1
1625295730,2021-07-03 09:02,83.93,944.13,1015.94,596,17.40,14.67,-84,1
1625295790,2021-07-03 09:03,83.93,944.06,1015.87,596,17.39,14.66,-83,1
1625295850,2021-07-03 09:04,84.81,944.03,1015.84,596,17.42,14.85,-84,1
1625295910,2021-07-03 09:05,84.02,944.03,1015.84,596,17.42,14.71,-83,1
1625295970,2021-07-03 09:06,84.27,944.01,1015.82,596,17.42,14.75,-80,1
1625296031,2021-07-03 09:07,84.20,944.10,1015.91,596,17.40,14.72,-83,1
1625296091,2021-07-03 09:08,83.41,943.97,1015.78,596,17.40,14.57,-83,1
1625296151,2021-07-03 09:09,84.05,944.16,1015.96,596,17.38,14.67,-83,1
1625296211,2021-07-03 09:10,83.92,944.02,1015.83,596,17.40,14.67,-83,1
1625296271,2021-07-03 09:11,83.62,944.12,1015.93,596,17.36,14.57,-84,1
1625296331,2021-07-03 09:12,84.11,944.07,1015.87,596,17.40,14.70,-84,1
1625296391,2021-07-03 09:13,84.13,944.07,1015.88,596,17.44,14.75,-84,1
1625296451,2021-07-03 09:14,84.47,944.12,1015.93,596,17.42,14.79,-83,1
1625296511,2021-07-03 09:15,83.07,944.05,1015.85,596,17.45,14.56,-83,1
1625296571,2021-07-03 09:16,82.97,944.11,1015.92,596,17.49,14.58,-83,1
1625296631,2021-07-03 09:17,82.99,944.12,1015.92,596,17.44,14.53,-83,1
1625296691,2021-07-03 09:18,82.84,944.12,1015.93,596,17.47,14.54,-82,1
1625296751,2021-07-03 09:19,84.17,944.03,1015.83,596,17.46,14.77,-83,1
1625296811,2021-07-03 09:20,83.31,944.11,1015.92,596,17.51,14.66,-84,1
1625296871,2021-07-03 09:21,83.75,944.04,1015.85,596,17.59,14.82,-83,1
1625296931,2021-07-03 09:22,83.58,944.02,1015.83,596,17.58,14.78,-84,1
1625296991,2021-07-03 09:23,82.99,944.22,1016.03,596,17.57,14.66,-83,1
1625297051,2021-07-03 09:24,82.55,944.06,1015.87,596,17.63,14.64,-82,1
1625297111,2021-07-03 09:25,82.88,944.09,1015.90,596,17.68,14.75,-83,1
1625297171,2021-07-03 09:26,83.52,944.10,1015.90,596,17.60,14.79,-83,1
1625297231,2021-07-03 09:27,82.11,944.13,1015.94,596,17.64,14.57,-83,1
1625297291,2021-07-03 09:28,82.00,944.05,1015.86,596,17.70,14.60,-84,1
1625297351,2021-07-03 09:29,82.43,944.17,1015.98,596,17.62,14.61,-85,1
1625297411,2021-07-03 09:30,81.71,944.22,1016.03,596,17.69,14.54,-84,1
1625297471,2021-07-03 09:31,82.39,944.19,1016.00,596,17.68,14.66,-83,1
1625297531,2021-07-03 09:32,81.89,944.21,1016.02,596,17.68,14.56,-83,1
1625297591,2021-07-03 09:33,80.69,944.08,1015.89,596,17.70,14.35,-84,1
1625297651,2021-07-03 09:34,80.61,944.22,1016.03,596,17.66,14.30,-83,1
1625297711,2021-07-03 09:35,80.41,944.07,1015.88,596,17.71,14.31,-83,1
1625297772,2021-07-03 09:36,80.51,944.16,1015.97,596,17.72,14.34,-84,1
1625297832,2021-07-03 09:37,80.28,944.17,1015.98,596,17.72,14.29,-84,1
1625297892,2021-07-03 09:38,81.10,944.16,1015.97,596,17.70,14.43,-83,1
1625297952,2021-07-03 09:39,80.31,944.17,1015.98,596,17.70,14.28,-83,1
1625298012,2021-07-03 09:40,80.94,944.37,1016.17,596,17.69,14.39,-82,1
1625298072,2021-07-03 09:41,80.71,944.14,1015.94,596,17.76,14.42,-84,1
1625298132,2021-07-03 09:42,80.60,944.12,1015.93,596,17.80,14.43,-84,1
1625298192,2021-07-03 09:43,80.39,944.22,1016.03,596,17.84,14.43,-84,1
1625298252,2021-07-03 09:44,80.22,944.10,1015.91,596,17.83,14.39,-83,1
1625298312,2021-07-03 09:45,80.76,944.28,1016.09,596,17.85,14.51,-85,1
1625298372,2021-07-03 09:46,79.78,944.14,1015.94,596,17.85,14.32,-84,1
1625298432,2021-07-03 09:47,81.59,944.20,1016.01,596,17.93,14.75,-82,1
1625298492,2021-07-03 09:48,80.18,944.09,1015.89,596,18.02,14.57,-84,1
1625298552,2021-07-03 09:49,80.08,944.14,1015.94,596,18.07,14.60,-81,1
1625298612,2021-07-03 09:50,81.17,944.19,1016.00,596,18.04,14.78,-84,1
1625298672,2021-07-03 09:51,79.71,944.16,1015.96,596,18.10,14.56,-83,1
1625298732,2021-07-03 09:52,79.82,944.34,1016.15,596,18.04,14.52,-84,1
1625298792,2021-07-03 09:53,80.02,944.27,1016.08,596,18.04,14.56,-83,1
1625298852,2021-07-03 09:54,78.63,944.01,1015.82,596,18.08,14.32,-83,1
1625298912,2021-07-03 09:55,79.73,944.12,1015.93,596,18.09,14.55,-83,1
1625298972,2021-07-03 09:56,79.88,944.11,1015.91,596,18.12,14.61,-84,1
1625299032,2021-07-03 09:57,79.18,944.17,1015.98,596,18.18,14.53,-84,1
1625299092,2021-07-03 09:58,79.40,944.20,1016.00,596,18.22,14.61,-84,1
1625299153,2021-07-03 09:59,79.16,944.22,1016.03,596,18.22,14.56,-84,1
1625299213,2021-07-03 10:00,78.77,944.51,1016.32,596,18.15,14.42,-84,1
1625299273,2021-07-03 10:01,78.47,944.12,1015.92,596,18.23,14.44,-83,1
1625299333,2021-07-03 10:02,78.81,944.16,1015.97,596,18.25,14.52,-84,1
1625299393,2021-07-03 10:03,77.96,944.20,1016.01,596,18.25,14.36,-84,1
1625299453,2021-07-03 10:04,78.09,943.99,1015.79,596,18.28,14.41,-84,1
1625299513,2021-07-03 10:05,78.25,944.14,1015.95,596,18.26,14.42,-85,1
1625299573,2021-07-03 10:06,77.91,944.13,1015.94,596,18.25,14.35,-84,1
1625299633,2021-07-03 10:07,77.87,944.05,1015.86,596,18.32,14.41,-83,1
1625299693,2021-07-03 10:08,79.05,944.27,1016.08,596,18.34,14.66,-84,1
1625299753,2021-07-03 10:09,78.36,944.06,1015.87,596,18.26,14.45,-83,1
1625299813,2021-07-03 10:10,79.27,944.12,1015.93,596,18.27,14.63,-83,1
1625299873,2021-07-03 10:11,78.53,944.20,1016.01,596,18.30,14.52,-82,1
1625299933,2021-07-03 10:12,78.48,944.20,1016.01,596,18.30,14.51,-83,1
1625299993,2021-07-03 10:13,78.73,944.13,1015.93,596,18.33,14.59,-84,1
1625300053,2021-07-03 10:14,78.17,944.13,1015.93,596,18.36,14.51,-84,1
1625300113,2021-07-03 10:15,78.42,944.08,1015.89,596,18.33,14.53,-83,1
1625300173,2021-07-03 10:16,77.89,944.24,1016.04,596,18.33,14.42,-84,1
1625300233,2021-07-03 10:17,78.17,944.14,1015.95,596,18.28,14.43,-83,1
1625300293,2021-07-03 10:18,77.54,944.11,1015.91,596,18.27,14.29,-83,1
1625300354,2021-07-03 10:19,78.24,944.18,1015.99,596,18.28,14.44,-84,1
1625300414,2021-07-03 10:20,78.08,944.10,1015.91,596,18.27,14.40,-84,1
1625300474,2021-07-03 10:21,78.32,944.14,1015.95,596,18.29,14.47,-84,1
1625300534,2021-07-03 10:22,77.58,944.14,1015.95,596,18.25,14.28,-83,1
1625300594,2021-07-03 10:23,78.03,944.21,1016.02,596,18.26,14.38,-83,1
1625300654,2021-07-03 10:24,78.27,944.18,1015.99,596,18.29,14.46,-84,1
1625300714,2021-07-03 10:25,77.66,944.19,1016.00,596,18.33,14.38,-83,1
1625300774,2021-07-03 10:26,77.96,944.06,1015.87,596,18.26,14.37,-83,1
1625300834,2021-07-03 10:27,78.07,944.03,1015.84,596,18.28,14.41,-84,1
1625300894,2021-07-03 10:28,77.46,944.08,1015.89,596,18.25,14.26,-84,1
1625300954,2021-07-03 10:29,77.73,944.22,1016.03,596,18.19,14.25,-83,1
1625301014,2021-07-03 10:30,77.91,943.98,1015.79,596,18.18,14.28,-84,1
1625301074,2021-07-03 10:31,77.97,944.09,1015.89,596,18.15,14.26,-83,1
1625301134,2021-07-03 10:32,78.02,944.22,1016.03,596,18.13,14.25,-83,1
1625301194,2021-07-03 10:33,78.14,944.18,1015.99,596,18.19,14.33,-84,1
1625301254,2021-07-03 10:34,77.55,944.25,1016.05,596,18.23,14.26,-84,1
1625301314,2021-07-03 10:35,76.83,944.36,1016.17,596,18.16,14.04,-84,1
1625301374,2021-07-03 10:36,76.37,944.20,1016.00,596,18.18,13.97,-83,1
1625301434,2021-07-03 10:37,77.21,944.24,1016.05,596,18.13,14.09,-83,1
1625301494,2021-07-03 10:38,77.27,944.34,1016.15,596,18.08,14.06,-82,1
1625301554,2021-07-03 10:39,77.50,944.45,1016.25,596,18.02,14.04,-83,1
1625301614,2021-07-03 10:40,77.61,944.42,1016.23,596,17.96,14.01,-83,1
1625301674,2021-07-03 10:41,78.17,944.22,1016.02,596,17.91,14.07,-83,1
1625301734,2021-07-03 10:42,77.55,944.19,1016.00,596,17.96,13.99,-83,1
1625301794,2021-07-03 10:43,77.60,944.15,1015.95,596,17.99,14.03,-83,1
1625301854,2021-07-03 10:44,77.78,944.36,1016.16,596,17.93,14.01,-84,1
1625301915,2021-07-03 10:45,77.83,944.31,1016.12,596,17.98,14.07,-84,1
1625301975,2021-07-03 10:46,77.86,944.39,1016.19,596,17.94,14.04,-83,1
1625302035,2021-07-03 10:47,78.35,944.31,1016.12,596,17.94,14.13,-82,1
1625302095,2021-07-03 10:48,78.74,944.28,1016.08,596,17.91,14.18,-83,1
1625302155,2021-07-03 10:49,78.19,944.27,1016.07,596,17.90,14.06,-83,1
1625302215,2021-07-03 10:50,78.45,944.32,1016.12,596,17.94,14.15,-83,1
1625302275,2021-07-03 10:51,78.61,944.41,1016.22,596,17.92,14.16,-83,1
1625302335,2021-07-03 10:52,78.02,944.27,1016.08,596,17.93,14.06,-83,1
1625302395,2021-07-03 10:53,78.57,944.32,1016.12,596,17.92,14.16,-85,1
1625302455,2021-07-03 10:54,77.95,944.84,1016.64,596,17.88,14.00,-83,1
1625302515,2021-07-03 10:55,77.43,944.16,1015.97,596,17.86,13.87,-83,1
1625302575,2021-07-03 10:56,78.07,944.51,1016.31,596,17.83,13.97,-83,1
1625302635,2021-07-03 10:57,78.42,944.30,1016.11,596,17.87,14.08,-84,1
1625302695,2021-07-03 10:58,78.04,944.37,1016.18,596,17.83,13.96,-83,1
1625302755,2021-07-03 10:59,78.28,944.43,1016.24,596,17.79,13.97,-84,1
1625302815,2021-07-03 11:00,77.86,944.40,1016.21,596,17.79,13.89,-83,1
1625302875,2021-07-03 11:01,78.74,944.29,1016.09,596,17.83,14.10,-83,1
1625302935,2021-07-03 11:02,78.57,944.33,1016.13,596,17.85,14.09,-82,1
1625302995,2021-07-03 11:03,78.13,944.36,1016.16,596,17.90,14.05,-84,1
1625303055,2021-07-03 11:04,78.38,944.32,1016.12,596,17.90,14.10,-83,1
1625303115,2021-07-03 11:05,77.91,944.58,1016.38,596,17.90,14.01,-82,1
1625303175,2021-07-03 11:06,77.63,944.56,1016.36,596,17.92,13.97,-85,1
1625303235,2021-07-03 11:07,77.15,944.41,1016.22,596,17.98,13.93,-84,1
1625303295,2021-07-03 11:08,77.33,944.69,1016.50,596,17.97,13.96,-85,1
1625303355,2021-07-03 11:09,77.08,944.42,1016.23,596,17.94,13.88,-84,1
1625303415,2021-07-03 11:10,77.56,944.33,1016.14,596,18.06,14.09,-86,1
1625303475,2021-07-03 11:11,77.68,944.22,1016.03,596,18.12,14.18,-84,1
1625303536,2021-07-03 11:12,77.61,944.29,1016.10,596,18.21,14.25,-84,1
1625303596,2021-07-03 11:13,78.36,944.35,1016.15,596,18.23,14.42,-84,1
1625303656,2021-07-03 11:14,77.64,944.45,1016.26,596,18.21,14.25,-85,1
1625303716,2021-07-03 11:15,77.28,944.33,1016.14,596,18.20,14.17,-84,1
1625303776,2021-07-03 11:16,76.97,944.53,1016.33,596,18.16,14.07,-83,1
1625303836,2021-07-03 11:17,77.30,944.46,1016.26,596,18.10,14.08,-84,1
1625303896,2021-07-03 11:18,77.47,944.52,1016.33,596,18.03,14.05,-84,1
1625303956,2021-07-03 11:19,77.47,944.22,1016.03,596,17.97,13.99,-83,1
1625304016,2021-07-03 11:20,77.44,944.46,1016.27,596,17.92,13.93,-84,1
1625304076,2021-07-03 11:21,77.95,944.28,1016.09,596,17.91,14.02,-82,1
1625304136,2021-07-03 11:22,77.62,944.37,1016.18,596,17.85,13.90,-84,1
1625304196,2021-07-03 11:23,78.04,944.34,1016.15,596,17.85,13.98,-84,1
1625304256,2021-07-03 11:24,78.62,944.30,1016.11,596,17.80,14.05,-84,1
1625304316,2021-07-03 11:25,77.95,944.31,1016.12,596,17.75,13.87,-84,1
1625304376,2021-07-03 11:26,78.35,944.63,1016.44,596,17.74,13.94,-82,1
1625304436,2021-07-03 11:27,78.04,944.43,1016.23,596,17.68,13.82,-84,1
1625304496,2021-07-03 11:28,78.21,944.53,1016.34,596,17.67,13.84,-82,1
1625304556,2021-07-03 11:29,78.90,944.38,1016.19,596,17.63,13.94,-84,1
1625304616,2021-07-03 11:30,78.06,944.39,1016.20,596,17.66,13.80,-83,1
1625304676,2021-07-03 11:31,78.82,944.39,1016.20,596,17.67,13.96,-85,1
1625304736,2021-07-03 11:32,78.73,944.30,1016.11,596,17.71,13.98,-84,1
1625304796,2021-07-03 11:33,78.24,944.48,1016.29,596,17.70,13.88,-83,1
1625304856,2021-07-03 11:34,79.17,944.42,1016.23,596,17.70,14.06,-84,1
1625304916,2021-07-03 11:35,78.11,944.52,1016.32,596,17.67,13.82,-82,1
1625304976,2021-07-03 11:36,77.58,944.35,1016.16,596,17.68,13.73,-83,1
1625305036,2021-07-03 11:37,78.06,944.38,1016.19,596,17.64,13.78,-84,1
1625305096,2021-07-03 11:38,78.73,944.35,1016.16,596,17.69,13.96,-83,1
1625305157,2021-07-03 11:39,78.85,944.36,1016.16,596,17.74,14.04,-82,1
1625305217,2021-07-03 11:40,78.57,944.48,1016.28,596,17.70,13.94,-83,1
1625305277,2021-07-03 11:41,78.12,944.34,1016.15,596,17.68,13.83,-84,1
1625305337,2021-07-03 11:42,78.85,944.41,1016.21,596,17.66,13.96,-84,1
1625305397,2021-07-03 11:43,78.65,944.40,1016.21,596,17.67,13.93,-84,1
1625305457,2021-07-03 11:44,78.55,944.45,1016.26,596,17.66,13.90,-84,1
1625305517,2021-07-03 11:45,78.63,944.30,1016.11,596,17.62,13.88,-83,1
1625305577,2021-07-03 11:46,78.70,944.34,1016.15,596,17.66,13.93,-83,1
1625305637,2021-07-03 11:47,78.73,944.25,1016.05,596,17.64,13.92,-83,1
1625305697,2021-07-03 11:48,79.17,944.28,1016.09,596,17.68,14.04,-83,1
1625305757,2021-07-03 11:49,78.80,944.28,1016.09,596,17.68,13.97,-84,1
1625305817,2021-07-03 11:50,79.01,944.28,1016.08,596,17.70,14.03,-83,1
1625305877,2021-07-03 11:51,79.40,944.32,1016.13,596,17.68,14.09,-83,1
1625305937,2021-07-03 11:52,79.44,944.41,1016.21,596,17.65,14.06,-83,1
1625305997,2021-07-03 11:53,78.88,944.31,1016.11,596,17.64,13.95,-82,1
1625306057,2021-07-03 11:54,78.77,944.28,1016.09,596,17.68,13.96,-84,1
1625306117,2021-07-03 11:55,79.38,944.37,1016.18,596,17.60,14.00,-82,1
1625306177,2021-07-03 11:56,78.77,944.35,1016.16,596,17.67,13.95,-81,1
1625306237,2021-07-03 11:57,78.84,944.30,1016.11,596,17.70,14.00,-83,1
1625306297,2021-07-03 11:58,79.13,944.28,1016.08,596,17.76,14.11,-83,1
1625306357,2021-07-03 11:59,78.99,944.33,1016.14,596,17.87,14.19,-82,1
1625306417,2021-07-03 12:00,79.38,944.25,1016.06,596,17.93,14.33,-83,1
1625306477,2021-07-03 12:01,79.73,944.33,1016.14,596,18.02,14.48,-83,1
1625306537,2021-07-03 12:02,78.88,944.36,1016.16,596,18.03,14.32,-83,1
1625306597,2021-07-03 12:03,78.36,944.20,1016.00,596,18.07,14.26,-84,1
1625306657,2021-07-03 12:04,79.16,944.21,1016.01,596,18.19,14.54,-83,1
1625306718,2021-07-03 12:05,79.34,944.26,1016.06,596,18.27,14.65,-84,1
1625306778,2021-07-03 12:06,79.31,944.21,1016.02,596,18.31,14.68,-82,1
1625306838,2021-07-03 12:07,80.43,944.15,1015.96,596,18.38,14.97,-83,1
1625306898,2021-07-03 12:08,79.12,944.16,1015.97,596,18.38,14.71,-83,1
1625306958,2021-07-03 12:09,79.02,944.24,1016.05,596,18.36,14.67,-83,1
1625307018,2021-07-03 12:10,79.37,944.10,1015.91,596,18.39,14.77,-84,1
1625307078,2021-07-03 12:11,79.33,944.13,1015.94,596,18.41,14.78,-85,1
1625307138,2021-07-03 12:12,79.76,944.19,1016.00,596,18.41,14.87,-83,1
1625307198,2021-07-03 12:13,80.72,944.12,1015.92,596,18.43,15.07,-82,1
1625307258,2021-07-03 12:14,80.91,944.10,1015.90,596,18.48,15.16,-83,1
1625307318,2021-07-03 12:15,80.42,944.18,1015.99,596,18.51,15.09,-84,1
1625307378,2021-07-03 12:16,78.46,944.12,1015.93,596,18.49,14.69,-83,1
1625307438,2021-07-03 12:17,79.34,944.22,1016.03,596,18.56,14.93,-84,1
1625307498,2021-07-03 12:18,78.96,944.24,1016.05,596,18.44,14.74,-83,1
1625307558,2021-07-03 12:19,78.42,944.23,1016.04,596,18.53,14.72,-83,1
1625307618,2021-07-03 12:20,77.04,944.06,1015.86,596,18.57,14.48,-83,1
1625307678,2021-07-03 12:21,78.12,944.22,1016.03,596,18.58,14.71,-84,1
1625307738,2021-07-03 12:22,77.36,944.11,1015.92,596,18.59,14.57,-83,1
1625307798,2021-07-03 12:23,76.95,944.15,1015.96,596,18.64,14.53,-83,1
1625307858,2021-07-03 12:24,76.77,944.09,1015.90,596,18.63,14.49,-82,1
1625307918,2021-07-03 12:25,78.77,944.23,1016.04,596,18.71,14.96,-83,1
1625307978,2021-07-03 12:26,76.81,944.27,1016.08,596,18.74,14.60,-83,1
1625308038,2021-07-03 12:27,77.21,944.22,1016.02,596,18.76,14.70,-83,1
1625308098,2021-07-03 12:28,78.26,944.30,1016.11,596,18.75,14.90,-84,1
1625308158,2021-07-03 12:29,78.02,944.38,1016.18,596,18.77,14.87,-83,1
1625308218,2021-07-03 12:30,78.06,944.30,1016.11,596,18.72,14.83,-84,1
1625308278,2021-07-03 12:31,77.57,944.31,1016.12,596,18.73,14.75,-84,1
1625308339,2021-07-03 12:32,78.90,944.40,1016.21,596,18.67,14.95,-83,1
1625308399,2021-07-03 12:33,77.78,944.48,1016.29,596,18.62,14.68,-83,1
1625308459,2021-07-03 12:34,77.26,944.32,1016.13,596,18.55,14.51,-84,1
1625308519,2021-07-03 12:35,77.69,944.31,1016.12,596,18.41,14.46,-83,1
1625308579,2021-07-03 12:36,77.41,944.40,1016.21,596,18.44,14.43,-83,1
1625308639,2021-07-03 12:37,77.69,944.19,1015.99,596,18.49,14.54,-83,1
1625308699,2021-07-03 12:38,78.82,944.23,1016.04,596,18.48,14.75,-83,1
1625308759,2021-07-03 12:39,78.91,944.22,1016.02,596,18.43,14.72,-83,1
1625308819,2021-07-03 12:40,79.16,944.29,1016.09,596,18.54,14.88,-84,1
1625308879,2021-07-03 12:41,79.04,944.21,1016.01,596,18.48,14.79,-83,1
1625308939,2021-07-03 12:42,79.25,944.26,1016.06,596,18.56,14.91,-84,1
1625308999,2021-07-03 12:43,79.43,944.29,1016.10,596,18.53,14.92,-82,1
1625309059,2021-07-03 12:44,78.35,944.28,1016.08,596,18.53,14.71,-84,1
1625309119,2021-07-03 12:45,78.54,944.36,1016.17,596,18.48,14.70,-84,1
1625309179,2021-07-03 12:46,79.05,944.32,1016.12,596,18.44,14.76,-83,1
1625309239,2021-07-03 12:47,80.20,944.32,1016.13,596,18.43,14.97,-84,1
1625309299,2021-07-03 12:48,79.76,944.39,1016.20,596,18.38,14.84,-83,1
1625309359,2021-07-03 12:49,80.11,944.30,1016.11,596,18.30,14.83,-83,1
1625309419,2021-07-03 12:50,80.07,944.35,1016.16,596,18.34,14.86,-82,1
1625309479,2021-07-03 12:51,81.02,944.43,1016.24,596,18.25,14.95,-83,1
1625309539,2021-07-03 12:52,80.31,944.31,1016.12,596,18.21,14.78,-83,1
1625309599,2021-07-03 12:53,81.26,944.33,1016.14,596,18.17,14.92,-84,1
1625309659,2021-07-03 12:54,80.96,944.36,1016.16,596,18.19,14.88,-82,1
1625309719,2021-07-03 12:55,80.98,944.40,1016.21,596,18.09,14.79,-83,1
1625309779,2021-07-03 12:56,80.94,944.46,1016.26,596,18.01,14.70,-83,1
1625309839,2021-07-03 12:57,81.43,944.33,1016.14,596,18.05,14.84,-83,1
1625309900,2021-07-03 12:58,81.87,944.31,1016.11,596,18.01,14.88,-84,1
1625309960,2021-07-03 12:59,82.23,944.28,1016.09,596,18.02,14.96,-82,1
1625310020,2021-07-03 13:00,81.87,944.36,1016.16,596,18.07,14.94,-83,1
1625310080,2021-07-03 13:01,81.42,944.23,1016.03,596,18.10,14.88,-83,1
1625310140,2021-07-03 13:02,81.98,944.33,1016.14,596,18.07,14.96,-83,1
1625310200,2021-07-03 13:03,81.72,944.33,1016.13,596,18.05,14.89,-84,1
1625310260,2021-07-03 13:04,81.71,944.40,1016.21,596,18.02,14.86,-83,1
1625310320,2021-07-03 13:05,82.76,944.33,1016.14,596,17.98,15.02,-83,1
1625310380,2021-07-03 13:06,82.08,944.31,1016.12,596,18.01,14.92,-83,1
1625310440,2021-07-03 13:07,82.30,944.44,1016.25,596,17.99,14.94,-83,1
1625310500,2021-07-03 13:08,82.61,944.36,1016.17,596,18.02,15.03,-83,1
1625310560,2021-07-03 13:09,82.19,944.33,1016.14,596,18.04,14.97,-84,1
1625310620,2021-07-03 13:10,82.81,944.37,1016.18,596,17.98,15.03,-83,1
1625310680,2021-07-03 13:11,82.95,944.39,1016.19,596,18.01,15.09,-81,1
1625310740,2021-07-03 13:12,82.73,944.39,1016.20,596,17.98,15.01,-82,1
1625310800,2021-07-03 13:13,83.17,944.46,1016.27,596,17.95,15.07,-83,1
1625310860,2021-07-03 13:14,83.10,944.40,1016.21,596,17.92,15.02,-83,1
1625310920,2021-07-03 13:15,83.89,944.49,1016.30,596,17.86,15.11,-83,1
1625310980,2021-07-03 13:16,83.88,944.34,1016.14,596,17.91,15.16,-83,1
1625311040,2021-07-03 13:17,84.04,944.63,1016.44,596,17.84,15.12,-84,1
1625311100,2021-07-03 13:18,84.23,944.42,1016.23,596,17.77,15.09,-83,1
1625311160,2021-07-03 13:19,84.45,944.49,1016.30,596,17.74,15.10,-83,1
1625311220,2021-07-03 13:20,84.99,944.52,1016.33,596,17.67,15.13,-84,1
1625311280,2021-07-03 13:21,85.65,944.49,1016.30,596,17.69,15.27,-83,1
1625311340,2021-07-03 13:22,85.11,944.58,1016.39,596,17.60,15.08,-84,1
1625311401,2021-07-03 13:23,86.25,944.47,1016.28,596,17.58,15.27,-82,1
1625311461,2021-07-03 13:24,86.57,944.50,1016.30,596,17.48,15.23,-83,1
1625311521,2021-07-03 13:25,86.80,944.43,1016.23,596,17.51,15.30,-83,1
1625311581,2021-07-03 13:26,87.71,944.54,1016.34,596,17.46,15.41,-82,1
1625311641,2021-07-03 13:27,87.39,944.55,1016.36,596,17.46,15.36,-83,1
1625311701,2021-07-03 13:28,86.24,944.52,1016.33,596,17.43,15.12,-81,1
1625311761,2021-07-03 13:29,87.05,944.44,1016.25,596,17.41,15.25,-81,1
1625311821,2021-07-03 13:30,87.81,944.51,1016.32,596,17.35,15.32,-83,1
1625311881,2021-07-03 13:31,87.85,944.54,1016.34,596,17.30,15.28,-83,1
1625311941,2021-07-03 13:32,88.51,944.55,1016.36,596,17.32,15.42,-83,1
1625312001,2021-07-03 13:33,88.75,944.66,1016.46,596,17.29,15.43,-83,1
1625312061,2021-07-03 13:34,88.64,944.58,1016.38,596,17.26,15.38,-84,1
1625312121,2021-07-03 13:35,88.79,944.55,1016.36,596,17.29,15.44,-84,1
1625312181,2021-07-03 13:36,88.67,944.61,1016.42,596,17.20,15.33,-84,1
1625312241,2021-07-03 13:37,88.75,944.60,1016.41,596,17.24,15.38,-84,1
1625312301,2021-07-03 13:38,88.71,944.60,1016.41,596,17.13,15.27,-84,1
1625312361,2021-07-03 13:39,89.63,944.55,1016.35,596,17.14,15.44,-83,1
1625312422,2021-07-03 13:40,89.55,944.62,1016.43,596,17.13,15.41,-83,1
1625312482,2021-07-03 13:41,90.16,944.60,1016.41,596,17.05,15.44,-84,1
1625312542,2021-07-03 13:42,89.72,944.55,1016.36,596,17.03,15.34,-82,1
1625312602,2021-07-03 13:43,89.68,944.54,1016.35,596,17.06,15.37,-83,1
1625312662,2021-07-03 13:44,90.15,944.53,1016.33,596,17.10,15.49,-84,1
1625312722,2021-07-03 13:45,90.34,944.54,1016.34,596,17.10,15.52,-83,1
1625312782,2021-07-03 13:46,90.27,944.59,1016.40,596,17.11,15.52,-83,1
1625312842,2021-07-03 13:47,90.27,944.53,1016.34,596,17.10,15.51,-83,1
1625312902,2021-07-03 13:48,90.08,944.54,1016.35,596,17.12,15.49,-83,1
1625312962,2021-07-03 13:49,90.48,944.57,1016.38,596,17.11,15.55,-83,1
1625313022,2021-07-03 13:50,91.18,944.62,1016.43,596,17.09,15.65,-84,1
1625313082,2021-07-03 13:51,90.47,944.62,1016.43,596,17.11,15.55,-84,1
1625313142,2021-07-03 13:52,90.95,944.69,1016.50,596,17.05,15.57,-84,1
1625313202,2021-07-03 13:53,91.56,944.65,1016.45,596,16.97,15.60,-84,1
1625313262,2021-07-03 13:54,92.39,944.53,1016.34,596,17.01,15.78,-83,1
1625313322,2021-07-03 13:55,92.29,944.52,1016.32,596,16.96,15.71,-83,1
1625313382,2021-07-03 13:56,91.47,944.56,1016.37,596,16.94,15.55,-83,1
1625313442,2021-07-03 13:57,91.26,944.59,1016.40,596,16.89,15.47,-81,1
1625313502,2021-07-03 13:58,92.68,944.53,1016.33,596,16.82,15.64,-85,1
1625313562,2021-07-03 13:59,91.86,944.59,1016.40,596,16.81,15.49,-84,1
1625313622,2021-07-03 14:00,92.29,944.58,1016.38,596,16.77,15.53,-83,1
1625313682,2021-07-03 14:01,91.62,944.62,1016.42,596,16.73,15.37,-84,1
1625313742,2021-07-03 14:02,91.65,944.59,1016.40,596,16.62,15.27,-83,1
1625313802,2021-07-03 14:03,92.47,944.63,1016.44,596,16.62,15.41,-83,1
1625313862,2021-07-03 14:04,92.47,944.62,1016.43,596,16.55,15.34,-83,1
1625313922,2021-07-03 14:05,92.65,944.56,1016.37,596,16.55,15.37,-84,1
1625313983,2021-07-03 14:06,92.88,944.59,1016.39,596,16.46,15.32,-85,1
1625314043,2021-07-03 14:07,92.97,944.59,1016.40,596,16.39,15.26,-82,1
1625314103,2021-07-03 14:08,93.27,944.58,1016.39,596,16.49,15.41,-83,1
1625314163,2021-07-03 14:09,93.51,944.62,1016.43,596,16.45,15.41,-84,1
1625314223,2021-07-03 14:10,92.78,944.62,1016.43,596,16.42,15.26,-83,1
1625314283,2021-07-03 14:11,92.87,944.60,1016.41,596,16.40,15.26,-84,1
1625314343,2021-07-03 14:12,93.42,944.63,1016.43,596,16.38,15.33,-84,1
1625314403,2021-07-03 14:13,93.15,944.58,1016.39,596,16.40,15.30,-83,1
1625314463,2021-07-03 14:14,92.88,944.61,1016.42,596,16.33,15.19,-84,1
1625314523,2021-07-03 14:15,93.60,944.65,1016.45,596,16.34,15.32,-84,1
1625314583,2021-07-03 14:16,93.59,944.66,1016.47,596,16.35,15.33,-84,1
1625314643,2021-07-03 14:17,94.75,944.62,1016.43,596,16.37,15.54,-84,1
1625314703,2021-07-03 14:18,94.39,944.69,1016.50,596,16.28,15.39,-83,1
1625314763,2021-07-03 14:19,94.56,944.60,1016.40,596,16.31,15.45,-86,1
1625314823,2021-07-03 14:20,93.26,944.65,1016.45,596,16.33,15.25,-83,1
1625314883,2021-07-03 14:21,93.44,944.74,1016.55,596,16.26,15.21,-84,1
1625314943,2021-07-03 14:22,93.42,944.76,1016.57,596,16.26,15.21,-85,1
1625315003,2021-07-03 14:23,92.80,944.70,1016.51,596,16.23,15.08,-85,1
1625315063,2021-07-03 14:24,93.17,944.64,1016.44,596,16.25,15.16,-84,1
1625315123,2021-07-03 14:25,92.30,944.80,1016.61,596,16.22,14.98,-83,1
1625315183,2021-07-03 14:26,94.32,944.64,1016.45,596,16.24,15.34,-83,1
1625315243,2021-07-03 14:27,94.50,944.64,1016.45,596,16.25,15.38,-84,1
1625315303,2021-07-03 14:28,93.33,944.61,1016.42,596,16.26,15.19,-82,1
1625315363,2021-07-03 14:29,92.97,944.62,1016.43,596,16.27,15.14,-83,1
1625315423,2021-07-03 14:30,92.75,944.70,1016.50,596,16.25,15.09,-82,1
1625315483,2021-07-03 14:31,92.11,944.63,1016.44,596,16.27,15.00,-83,1
1625315543,2021-07-03 14:32,92.46,944.62,1016.43,596,16.27,15.06,-84,1
1625315604,2021-07-03 14:33,92.04,944.59,1016.40,596,16.25,14.97,-82,1
1625315664,2021-07-03 14:34,92.37,944.71,1016.52,596,16.24,15.01,-83,1
1625315724,2021-07-03 14:35,92.34,944.53,1016.34,596,16.25,15.02,-81,1
1625315784,2021-07-03 14:36,92.00,944.57,1016.37,596,16.21,14.92,-83,1
1625315844,2021-07-03 14:37,92.35,944.53,1016.34,596,16.26,15.03,-82,1
1625315904,2021-07-03 14:38,93.00,944.50,1016.30,596,16.30,15.18,-83,1
1625315964,2021-07-03 14:39,93.65,944.48,1016.29,596,16.31,15.30,-83,1
1625316024,2021-07-03 14:40,93.66,944.53,1016.34,596,16.34,15.33,-83,1
1625316084,2021-07-03 14:41,92.92,944.46,1016.27,596,16.29,15.16,-83,1
1625316144,2021-07-03 14:42,92.89,944.48,1016.29,596,16.35,15.21,-84,1
1625316204,2021-07-03 14:43,92.73,944.52,1016.32,596,16.36,15.19,-82,1
1625316264,2021-07-03 14:44,92.55,944.46,1016.27,596,16.38,15.18,-84,1
1625316324,2021-07-03 14:45,92.35,944.49,1016.30,596,16.41,15.18,-84,1
1625316384,2021-07-03 14:46,92.67,944.47,1016.27,596,16.41,15.23,-82,1
1625316444,2021-07-03 14:47,91.70,944.45,1016.26,596,16.41,15.07,-84,1
1625316504,2021-07-03 14:48,91.49,944.46,1016.27,596,16.42,15.04,-84,1
1625316564,2021-07-03 14:49,92.25,944.43,1016.24,596,16.47,15.22,-83,1
1625316624,2021-07-03 14:50,92.15,944.36,1016.17,596,16.49,15.23,-84,1
1625316684,2021-07-03 14:51,92.18,944.42,1016.23,596,16.53,15.27,-83,1
1625316744,2021-07-03 14:52,91.70,944.40,1016.20,596,16.55,15.21,-82,1
1625316804,2021-07-03 14:53,92.37,944.44,1016.25,596,16.53,15.30,-83,1
1625316866,2021-07-03 14:54,92.94,944.41,1016.21,596,16.61,15.48,-84,1
1625316926,2021-07-03 14:55,92.30,944.43,1016.24,596,16.60,15.36,-83,1
1625316986,2021-07-03 14:56,92.32,944.42,1016.23,596,16.64,15.40,-83,1
1625317046,2021-07-03 14:57,93.29,944.42,1016.23,596,16.63,15.56,-84,1
1625317106,2021-07-03 14:58,92.83,944.54,1016.34,596,16.65,15.50,-84,1
1625317167,2021-07-03 14:59,92.08,944.40,1016.20,596,16.66,15.38,-83,1
1625317227,2021-07-03 15:00,91.68,944.51,1016.32,596,16.65,15.30,-82,1
1625317287,2021-07-03 15:01,91.80,944.44,1016.25,596,16.63,15.30,-83,1
1625317347,2021-07-03 15:02,92.51,944.43,1016.23,596,16.57,15.36,-83,1
1625317407,2021-07-03 15:03,93.41,944.45,1016.25,596,16.62,15.57,-83,1
1625317467,2021-07-03 15:04,92.91,944.42,1016.23,596,16.65,15.51,-83,1
1625317527,2021-07-03 15:05,92.41,944.44,1016.25,596,16.60,15.38,-83,1
1625317587,2021-07-03 15:06,91.89,944.42,1016.22,596,16.65,15.34,-84,1
1625317647,2021-07-03 15:07,92.41,944.36,1016.17,596,16.65,15.43,-83,1
1625317707,2021-07-03 15:08,92.93,944.40,1016.21,596,16.67,15.54,-83,1
1625317767,2021-07-03 15:09,92.15,944.45,1016.26,596,16.69,15.42,-83,1
1625317827,2021-07-03 15:10,92.43,944.47,1016.28,596,16.69,15.47,-83,1
1625317887,2021-07-03 15:11,92.62,944.46,1016.27,596,16.71,15.52,-82,1
1625317947,2021-07-03 15:12,92.49,944.48,1016.28,596,16.71,15.50,-84,1
1625318007,2021-07-03 15:13,92.95,944.44,1016.25,596,16.73,15.60,-84,1
1625318067,2021-07-03 15:14,92.48,944.41,1016.21,596,16.75,15.54,-83,1
1625318127,2021-07-03 15:15,91.88,944.41,1016.22,596,16.75,15.44,-83,1
1625318187,2021-07-03 15:16,92.24,944.39,1016.20,596,16.74,15.49,-84,1
1625318247,2021-07-03 15:17,91.96,944.40,1016.21,596,16.77,15.47,-83,1
1625318307,2021-07-03 15:18,91.59,944.43,1016.23,596,16.80,15.44,-84,1
1625318367,2021-07-03 15:19,90.89,944.35,1016.16,596,16.82,15.34,-83,1
1625318427,2021-07-03 15:20,91.59,944.38,1016.18,596,16.85,15.49,-82,1
1625318487,2021-07-03 15:21,90.96,944.43,1016.23,596,16.90,15.43,-83,1
1625318547,2021-07-03 15:22,90.74,944.36,1016.17,596,16.89,15.38,-85,1
1625318607,2021-07-03 15:23,90.35,944.41,1016.22,596,16.93,15.35,-84,1
1625318667,2021-07-03 15:24,88.75,944.39,1016.20,596,16.89,15.04,-84,1
1625318727,2021-07-03 15:25,89.87,944.37,1016.17,596,16.97,15.31,-83,1
1625318787,2021-07-03 15:26,90.37,944.36,1016.17,596,16.95,15.38,-84,1
1625318848,2021-07-03 15:27,90.21,944.32,1016.13,596,17.05,15.45,-83,1
1625318908,2021-07-03 15:28,90.15,944.34,1016.15,596,17.12,15.51,-83,1
1625318968,2021-07-03 15:29,89.93,944.30,1016.11,596,17.17,15.52,-84,1
1625319028,2021-07-03 15:30,89.33,944.34,1016.14,596,17.20,15.44,-83,1
1625319088,2021-07-03 15:31,89.71,944.30,1016.11,596,17.29,15.60,-84,1
1625319148,2021-07-03 15:32,89.46,944.33,1016.14,596,17.29,15.55,-84,1
1625319208,2021-07-03 15:33,89.20,944.41,1016.21,596,17.27,15.49,-83,1
1625319268,2021-07-03 15:34,88.75,944.37,1016.17,596,17.32,15.46,-85,1
1625319328,2021-07-03 15:35,88.24,944.42,1016.23,596,17.25,15.30,-84,1
1625319388,2021-07-03 15:36,88.97,944.38,1016.19,596,17.26,15.44,-84,1
1625319448,2021-07-03 15:37,89.23,944.37,1016.17,596,17.30,15.52,-84,1
1625319508,2021-07-03 15:38,88.87,944.38,1016.19,596,17.31,15.47,-82,1
1625319568,2021-07-03 15:39,89.43,944.41,1016.22,596,17.33,15.59,-84,1
1625319628,2021-07-03 15:40,89.83,944.36,1016.17,596,17.34,15.67,-82,1
1625319688,2021-07-03 15:41,88.99,944.37,1016.18,596,17.34,15.52,-83,1
1625319748,2021-07-03 15:42,88.94,944.37,1016.18,596,17.34,15.51,-83,1
1625319808,2021-07-03 15:43,88.87,944.37,1016.17,596,17.31,15.47,-82,1
1625319868,2021-07-03 15:44,88.29,944.32,1016.13,596,17.30,15.36,-83,1
1625319928,2021-07-03 15:45,88.74,944.34,1016.15,596,17.30,15.44,-83,1
1625319988,2021-07-03 15:46,88.68,944.35,1016.15,596,17.33,15.46,-83,1
1625320048,2021-07-03 15:47,88.76,944.30,1016.11,596,17.33,15.47,-83,1
1625320108,2021-07-03 15:48,88.57,944.26,1016.07,596,17.37,15.48,-84,1
1625320168,2021-07-03 15:49,89.15,944.30,1016.10,596,17.36,15.57,-84,1
1625320228,2021-07-03 15:50,88.69,944.26,1016.06,596,17.36,15.49,-85,1
1625320288,2021-07-03 15:51,87.79,944.23,1016.03,596,17.33,15.30,-83,1
1625320348,2021-07-03 15:52,87.94,944.26,1016.06,596,17.38,15.38,-84,1
1625320408,2021-07-03 15:53,87.02,944.25,1016.06,596,17.39,15.22,-84,1
1625320469,2021-07-03 15:54,87.64,944.20,1016.01,596,17.38,15.32,-84,1
1625320529,2021-07-03 15:55,87.83,944.26,1016.07,596,17.39,15.37,-84,1
1625320589,2021-07-03 15:56,87.91,944.21,1016.01,596,17.38,15.37,-83,1
1625320649,2021-07-03 15:57,87.70,944.19,1015.99,596,17.43,15.38,-84,1
1625320709,2021-07-03 15:58,87.46,944.15,1015.96,596,17.46,15.37,-85,1
1625320769,2021-07-03 15:59,87.71,944.25,1016.05,596,17.47,15.42,-83,1
1625320829,2021-07-03 16:00,87.34,944.19,1016.00,596,17.47,15.36,-84,1
1625320889,2021-07-03 16:01,87.15,944.15,1015.95,596,17.50,15.35,-83,1
1625320949,2021-07-03 16:02,88.07,944.24,1016.05,596,17.52,15.54,-84,1
1625321009,2021-07-03 16:03,88.28,944.20,1016.01,596,17.48,15.54,-83,1
1625321069,2021-07-03 16:04,87.43,944.15,1015.96,596,17.56,15.46,-83,1
1625321129,2021-07-03 16:05,87.17,944.17,1015.97,596,17.60,15.46,-83,1
1625321189,2021-07-03 16:06,87.32,944.17,1015.98,596,17.64,15.52,-84,1
1625321249,2021-07-03 16:07,87.39,944.13,1015.94,596,17.65,15.54,-83,1
1625321309,2021-07-03 16:08,86.75,944.17,1015.97,596,17.68,15.46,-85,1
1625321369,2021-07-03 16:09,86.92,944.17,1015.98,596,17.68,15.49,-84,1
1625321429,2021-07-03 16:10,87.21,944.20,1016.01,596,17.65,15.51,-84,1
1625321489,2021-07-03 16:11,86.93,944.19,1015.99,596,17.66,15.47,-82,1
1625321549,2021-07-03 16:12,86.66,944.19,1015.99,596,17.69,15.45,-84,1
1625321609,2021-07-03 16:13,86.86,944.21,1016.02,596,17.68,15.48,-84,1
1625321669,2021-07-03 16:14,86.67,944.17,1015.98,596,17.67,15.43,-83,1
1625321729,2021-07-03 16:15,86.62,944.20,1016.01,596,17.68,15.43,-83,1
1625321789,2021-07-03 16:16,86.52,944.14,1015.95,596,17.68,15.42,-84,1
1625321849,2021-07-03 16:17,86.48,944.14,1015.94,596,17.66,15.39,-83,1
1625321909,2021-07-03 16:18,86.71,944.13,1015.94,596,17.66,15.43,-83,1
1625321969,2021-07-03 16:19,87.73,944.17,1015.97,596,17.63,15.58,-83,1
1625322029,2021-07-03 16:20,87.79,944.25,1016.06,596,17.62,15.59,-84,1
1625322090,2021-07-03 16:21,87.38,944.21,1016.02,596,17.57,15.46,-83,1
1625322150,2021-07-03 16:22,88.10,944.17,1015.97,596,17.55,15.57,-84,1
1625322210,2021-07-03 16:23,87.87,944.22,1016.03,596,17.58,15.56,-83,1
1625322270,2021-07-03 16:24,86.92,944.31,1016.11,596,17.54,15.35,-84,1
1625322330,2021-07-03 16:25,88.74,944.23,1016.03,596,17.48,15.62,-83,1
1625322390,2021-07-03 16:26,87.72,944.22,1016.02,596,17.46,15.42,-84,1
1625322450,2021-07-03 16:27,88.41,944.23,1016.04,596,17.41,15.49,-83,1
1625322510,2021-07-03 16:28,88.27,944.16,1015.97,596,17.39,15.44,-83,1
1625322570,2021-07-03 16:29,88.77,944.17,1015.97,596,17.30,15.44,-83,1
1625322630,2021-07-03 16:30,88.87,944.14,1015.95,596,17.34,15.50,-81,1
1625322690,2021-07-03 16:31,89.04,944.23,1016.04,596,17.35,15.54,-83,1
1625322750,2021-07-03 16:32,89.75,944.22,1016.03,596,17.32,15.63,-83,1
1625322810,2021-07-03 16:33,89.55,944.16,1015.97,596,17.28,15.56,-84,1
1625322870,2021-07-03 16:34,88.50,944.22,1016.03,596,17.30,15.40,-83,1
1625322930,2021-07-03 16:35,88.53,944.20,1016.01,596,17.28,15.38,-83,1
1625322990,2021-07-03 16:36,88.45,944.16,1015.96,596,17.28,15.37,-84,1
1625323050,2021-07-03 16:37,87.96,944.08,1015.89,596,17.24,15.24,-84,1
1625323110,2021-07-03 16:38,88.19,944.07,1015.87,596,17.25,15.29,-83,1
1625323170,2021-07-03 16:39,88.82,944.01,1015.82,596,17.27,15.42,-83,1
1625323230,2021-07-03 16:40,88.94,944.05,1015.86,596,17.30,15.47,-84,1
1625323290,2021-07-03 16:41,88.77,944.05,1015.86,596,17.29,15.43,-84,1
1625323350,2021-07-03 16:42,88.79,944.02,1015.83,596,17.35,15.50,-84,1
1625323410,2021-07-03 16:43,89.00,944.08,1015.89,596,17.36,15.54,-84,1
1625323470,2021-07-03 16:44,88.16,944.11,1015.92,596,17.33,15.37,-84,1
1625323530,2021-07-03 16:45,88.74,944.06,1015.87,596,17.36,15.50,-84,1
1625323590,2021-07-03 16:46,88.10,944.11,1015.91,596,17.37,15.39,-83,1
1625323650,2021-07-03 16:47,88.78,943.99,1015.80,596,17.35,15.49,-84,1
1625323710,2021-07-03 16:48,88.83,944.05,1015.85,596,17.39,15.54,-83,1
1625323771,2021-07-03 16:49,89.58,944.12,1015.92,596,17.36,15.64,-83,1
1625323831,2021-07-03 16:50,88.32,944.06,1015.87,596,17.38,15.44,-83,1
1625323891,2021-07-03 16:51,87.39,944.15,1015.95,596,17.35,15.25,-83,1
1625323951,2021-07-03 16:52,87.68,944.03,1015.83,596,17.31,15.26,-84,1
1625324011,2021-07-03 16:53,88.42,944.14,1015.95,596,17.24,15.32,-83,1
1625324071,2021-07-03 16:54,87.63,943.97,1015.78,596,17.28,15.22,-83,1
1625324131,2021-07-03 16:55,88.19,944.11,1015.91,596,17.26,15.30,-83,1
1625324191,2021-07-03 16:56,88.25,944.06,1015.87,596,17.27,15.32,-84,1
1625324251,2021-07-03 16:57,87.53,944.04,1015.84,596,17.29,15.21,-83,1
1625324311,2021-07-03 16:58,88.17,944.00,1015.81,596,17.23,15.27,-84,1
1625324371,2021-07-03 16:59,88.06,943.99,1015.80,596,17.32,15.34,-83,1
1625324431,2021-07-03 17:00,87.77,944.03,1015.83,596,17.35,15.32,-83,1
1625324491,2021-07-03 17:01,88.54,943.99,1015.80,596,17.37,15.47,-83,1
1625324551,2021-07-03 17:02,88.16,944.02,1015.83,596,17.31,15.35,-83,1
1625324611,2021-07-03 17:03,87.94,944.04,1015.85,596,17.35,15.35,-85,1
1625324671,2021-07-03 17:04,87.37,944.01,1015.81,596,17.35,15.25,-84,1
1625324731,2021-07-03 17:05,87.49,944.05,1015.86,596,17.35,15.27,-84,1
1625324791,2021-07-03 17:06,87.99,944.07,1015.88,596,17.31,15.31,-83,1
1625324851,2021-07-03 17:07,87.48,944.05,1015.85,596,17.30,15.22,-83,1
1625324911,2021-07-03 17:08,87.79,944.05,1015.86,596,17.31,15.28,-83,1
1625324971,2021-07-03 17:09,87.57,944.10,1015.91,596,17.33,15.26,-84,1
1625325031,2021-07-03 17:10,87.69,944.04,1015.85,596,17.19,15.14,-84,1
1625325091,2021-07-03 17:11,88.40,944.06,1015.87,596,17.25,15.33,-83,1
1625325151,2021-07-03 17:12,89.41,944.07,1015.88,596,17.22,15.48,-85,1
1625325211,2021-07-03 17:13,88.44,944.09,1015.90,596,17.26,15.35,-84,1
1625325271,2021-07-03 17:14,88.34,944.10,1015.91,596,17.21,15.28,-83,1
1625325331,2021-07-03 17:15,88.97,944.11,1015.92,596,17.18,15.36,-83,1
1625325392,2021-07-03 17:16,87.97,944.08,1015.89,596,17.11,15.12,-83,1
1625325452,2021-07-03 17:17,88.36,944.06,1015.87,596,17.14,15.21,-83,1
1625325512,2021-07-03 17:18,88.44,944.11,1015.92,596,17.04,15.13,-83,1
1625325572,2021-07-03 17:19,88.75,944.10,1015.91,596,17.05,15.19,-83,1
1625325632,2021-07-03 17:20,88.49,944.10,1015.91,596,17.02,15.12,-84,1
1625325692,2021-07-03 17:21,88.48,944.09,1015.90,596,17.00,15.10,-83,1
1625325752,2021-07-03 17:22,88.85,944.07,1015.87,596,16.97,15.13,-85,1
1625325812,2021-07-03 17:23,89.89,943.99,1015.79,596,16.86,15.20,-83,1
1625325872,2021-07-03 17:24,89.89,944.11,1015.91,596,16.85,15.19,-83,1
1625325932,2021-07-03 17:25,90.53,944.13,1015.94,596,16.87,15.32,-82,1
1625325992,2021-07-03 17:26,90.16,944.19,1016.00,596,16.79,15.18,-83,1
1625326052,2021-07-03 17:27,90.35,944.09,1015.90,596,16.79,15.22,-84,1
1625326112,2021-07-03 17:28,90.69,944.12,1015.92,596,16.75,15.23,-84,1
1625326172,2021-07-03 17:29,91.00,944.08,1015.89,596,16.78,15.32,-82,1
1625326232,2021-07-03 17:30,90.80,944.04,1015.85,596,16.77,15.27,-84,1
1625326292,2021-07-03 17:31,90.84,944.08,1015.89,596,16.76,15.27,-83,1
1625326352,2021-07-03 17:32,90.70,944.15,1015.95,596,16.73,15.22,-83,1
1625326412,2021-07-03 17:33,90.79,944.11,1015.92,596,16.71,15.21,-84,1
1625326472,2021-07-03 17:34,90.91,944.15,1015.96,596,16.72,15.24,-84,1
1625326532,2021-07-03 17:35,90.95,944.13,1015.94,596,16.72,15.25,-83,1
1625326592,2021-07-03 17:36,90.93,944.13,1015.94,596,16.73,15.25,-84,1
1625326652,2021-07-03 17:37,91.85,944.21,1016.02,596,16.63,15.31,-83,1
1625326712,2021-07-03 17:38,91.98,944.19,1015.99,596,16.62,15.32,-84,1
1625326772,2021-07-03 17:39,92.13,944.10,1015.91,596,16.63,15.36,-84,1
1625326832,2021-07-03 17:40,92.33,944.18,1015.99,596,16.58,15.34,-83,1
1625326892,2021-07-03 17:41,92.10,944.17,1015.97,596,16.54,15.27,-83,1
1625326952,2021-07-03 17:42,91.99,944.20,1016.01,596,16.53,15.24,-83,1
1625327013,2021-07-03 17:43,92.63,944.19,1016.00,596,16.51,15.33,-83,1
1625327073,2021-07-03 17:44,93.20,944.18,1015.98,596,16.47,15.38,-83,1
1625327133,2021-07-03 17:45,92.86,944.15,1015.96,596,16.53,15.38,-83,1
1625327193,2021-07-03 17:46,92.76,944.21,1016.01,596,16.54,15.38,-84,1
1625327253,2021-07-03 17:47,92.96,944.22,1016.03,596,16.49,15.36,-83,1
1625327313,2021-07-03 17:48,93.01,944.22,1016.03,596,16.50,15.38,-82,1
1625327373,2021-07-03 17:49,92.69,944.19,1016.00,596,16.50,15.33,-83,1
1625327433,2021-07-03 17:50,92.80,944.26,1016.07,596,16.50,15.34,-83,1
1625327493,2021-07-03 17:51,92.90,944.20,1016.01,596,16.53,15.39,-83,1
1625327553,2021-07-03 17:52,93.73,944.22,1016.03,596,16.51,15.51,-82,1
1625327613,2021-07-03 17:53,92.58,944.17,1015.97,596,16.50,15.31,-84,1
1625327673,2021-07-03 17:54,92.76,944.21,1016.02,596,16.53,15.37,-83,1
1625327733,2021-07-03 17:55,92.92,944.25,1016.06,596,16.42,15.28,-82,1
1625327793,2021-07-03 17:56,93.60,944.17,1015.98,596,16.46,15.44,-84,1
1625327853,2021-07-03 17:57,93.13,944.16,1015.97,596,16.49,15.39,-83,1
1625327913,2021-07-03 17:58,93.22,944.17,1015.98,596,16.44,15.35,-84,1
1625327973,2021-07-03 17:59,93.55,944.20,1016.01,596,16.44,15.41,-83,1
1625328033,2021-07-03 18:00,92.86,944.15,1015.96,596,16.42,15.28,-84,1
1625328093,2021-07-03 18:01,92.95,944.18,1015.99,596,16.43,15.30,-83,1
1625328153,2021-07-03 18:02,93.03,944.17,1015.97,596,16.42,15.30,-83,1
1625328213,2021-07-03 18:03,92.97,944.17,1015.98,596,16.42,15.29,-83,1
1625328273,2021-07-03 18:04,93.70,944.16,1015.97,596,16.36,15.36,-83,1
1625328333,2021-07-03 18:05,93.08,944.17,1015.98,596,16.40,15.29,-84,1
1625328393,2021-07-03 18:06,93.05,944.16,1015.97,596,16.43,15.32,-83,1
1625328454,2021-07-03 18:07,93.25,944.16,1015.97,596,16.40,15.32,-83,1
1625328514,2021-07-03 18:08,93.16,944.19,1015.99,596,16.30,15.21,-84,1
1625328574,2021-07-03 18:09,93.38,944.21,1016.02,596,16.36,15.30,-83,1
1625328634,2021-07-03 18:10,93.35,944.16,1015.97,596,16.37,15.31,-84,1
1625328694,2021-07-03 18:11,93.00,944.17,1015.98,596,16.41,15.29,-83,1
1625328754,2021-07-03 18:12,93.42,944.22,1016.03,596,16.39,15.34,-83,1
1625328814,2021-07-03 18:13,93.33,944.19,1016.00,596,16.42,15.35,-83,1
1625328874,2021-07-03 18:14,93.22,944.20,1016.00,596,16.39,15.31,-83,1
1625328934,2021-07-03 18:15,93.65,944.23,1016.04,596,16.41,15.40,-84,1
1625328994,2021-07-03 18:16,92.93,944.25,1016.06,596,16.44,15.31,-81,1
1625329054,2021-07-03 18:17,92.85,944.20,1016.01,596,16.47,15.32,-83,1
1625329114,2021-07-03 18:18,93.21,944.22,1016.02,596,16.44,15.35,-82,1
1625329174,2021-07-03 18:19,93.05,944.25,1016.06,596,16.46,15.35,-84,1
1625329234,2021-07-03 18:20,92.93,944.23,1016.03,596,16.50,15.37,-82,1
1625329294,2021-07-03 18:21,92.99,944.26,1016.07,596,16.48,15.36,-85,1
1625329354,2021-07-03 18:22,93.28,944.27,1016.08,596,16.48,15.40,-83,1
1625329414,2021-07-03 18:23,92.85,944.25,1016.06,596,16.49,15.34,-83,1
1625329474,2021-07-03 18:24,92.96,944.21,1016.02,596,16.50,15.37,-84,1
1625329534,2021-07-03 18:25,93.03,944.18,1015.99,596,16.53,15.41,-84,1
1625329594,2021-07-03 18:26,93.23,944.18,1015.99,596,16.57,15.49,-84,1
1625329654,2021-07-03 18:27,92.79,944.22,1016.02,596,16.58,15.42,-83,1
1625329714,2021-07-03 18:28,92.35,944.18,1015.98,596,16.56,15.33,-83,1
1625329774,2021-07-03 18:29,92.56,944.14,1015.94,596,16.58,15.38,-83,1
1625329834,2021-07-03 18:30,92.24,944.16,1015.96,596,16.59,15.34,-83,1
1625329894,2021-07-03 18:31,92.45,944.13,1015.93,596,16.60,15.38,-83,1
1625329954,2021-07-03 18:32,92.44,944.15,1015.95,596,16.63,15.41,-83,1
1625330014,2021-07-03 18:33,91.87,944.14,1015.95,596,16.59,15.28,-83,1
1625330075,2021-07-03 18:34,92.02,944.12,1015.92,596,16.64,15.35,-83,1
1625330135,2021-07-03 18:35,91.95,944.12,1015.93,596,16.63,15.33,-84,1
1625330195,2021-07-03 18:36,91.83,944.13,1015.94,596,16.59,15.27,-83,1
1625330255,2021-07-03 18:37,92.02,944.12,1015.93,596,16.62,15.33,-83,1
1625330315,2021-07-03 18:38,91.52,944.14,1015.95,596,16.62,15.25,-82,1
1625330375,2021-07-03 18:39,91.48,944.12,1015.92,596,16.62,15.24,-83,1
1625330435,2021-07-03 18:40,91.36,944.11,1015.92,596,16.63,15.23,-83,1
1625330495,2021-07-03 18:41,91.17,944.13,1015.94,596,16.66,15.23,-83,1
1625330555,2021-07-03 18:42,91.07,944.12,1015.93,596,16.67,15.22,-83,1
1625330615,2021-07-03 18:43,91.32,944.16,1015.97,596,16.71,15.30,-84,1
1625330675,2021-07-03 18:44,92.07,944.13,1015.93,596,16.69,15.41,-84,1
1625330735,2021-07-03 18:45,91.14,944.20,1016.01,596,16.63,15.19,-83,1
1625330795,2021-07-03 18:46,91.00,944.17,1015.97,596,16.64,15.18,-83,1
1625330855,2021-07-03 18:47,91.47,944.19,1015.99,596,16.65,15.27,-84,1
1625330915,2021-07-03 18:48,90.84,944.16,1015.97,596,16.66,15.17,-84,1
1625330975,2021-07-03 18:49,90.86,944.17,1015.98,596,16.67,15.18,-82,1
1625331035,2021-07-03 18:50,90.98,944.15,1015.95,596,16.67,15.20,-83,1
1625331095,2021-07-03 18:51,91.34,944.25,1016.06,596,16.66,15.26,-83,1
1625331155,2021-07-03 18:52,90.83,944.20,1016.01,596,16.64,15.15,-83,1
1625331215,2021-07-03 18:53,90.74,944.19,1016.00,596,16.66,15.15,-81,1
1625331275,2021-07-03 18:54,90.99,944.19,1016.00,596,16.66,15.20,-83,1
1625331335,2021-07-03 18:55,91.12,944.20,1016.01,596,16.64,15.20,-84,1
1625331395,2021-07-03 18:56,90.97,944.13,1015.94,596,16.66,15.19,-83,1
1625331455,2021-07-03 18:57,90.89,944.18,1015.99,596,16.68,15.20,-82,1
1625331515,2021-07-03 18:58,91.08,944.16,1015.97,596,16.69,15.24,-83,1
1625331575,2021-07-03 18:59,90.97,944.15,1015.96,596,16.66,15.19,-83,1
1625331635,2021-07-03 19:00,90.97,944.17,1015.97,596,16.67,15.20,-83,1
1625331695,2021-07-03 19:01,91.05,944.14,1015.95,596,16.64,15.19,-83,1
1625331756,2021-07-03 19:02,90.87,944.16,1015.97,596,16.67,15.19,-84,1
1625331816,2021-07-03 19:03,91.22,944.18,1015.99,596,16.61,15.19,-84,1
1625331876,2021-07-03 19:04,91.14,944.17,1015.98,596,16.64,15.20,-83,1
1625331936,2021-07-03 19:05,90.98,944.17,1015.98,596,16.63,15.16,-83,1
1625331996,2021-07-03 19:06,91.01,944.15,1015.96,596,16.64,15.18,-82,1
1625332056,2021-07-03 19:07,90.96,944.14,1015.95,596,16.65,15.18,-84,1
1625332116,2021-07-03 19:08,90.84,944.14,1015.95,596,16.65,15.16,-83,1
1625332176,2021-07-03 19:09,90.80,944.18,1015.99,596,16.65,15.15,-83,1
1625332236,2021-07-03 19:10,90.84,944.14,1015.94,596,16.66,15.17,-84,1
1625332296,2021-07-03 19:11,90.61,944.15,1015.95,596,16.64,15.11,-83,1
1625332356,2021-07-03 19:12,90.75,944.14,1015.95,596,16.66,15.16,-84,1
1625332416,2021-07-03 19:13,90.99,944.16,1015.97,596,16.65,15.19,-84,1
1625332476,2021-07-03 19:14,90.71,944.17,1015.97,596,16.63,15.12,-82,1
1625332536,2021-07-03 19:15,90.65,944.16,1015.97,596,16.62,15.10,-84,1
1625332596,2021-07-03 19:16,90.59,944.10,1015.91,596,16.63,15.10,-84,1
1625332656,2021-07-03 19:17,90.67,944.15,1015.96,596,16.61,15.09,-83,1
1625332716,2021-07-03 19:18,90.67,944.10,1015.91,596,16.61,15.09,-83,1
1625332776,2021-07-03 19:19,90.50,944.12,1015.92,596,16.62,15.07,-83,1
1625332836,2021-07-03 19:20,90.62,944.11,1015.92,596,16.60,15.07,-82,1
1625332896,2021-07-03 19:21,90.36,944.11,1015.91,596,16.58,15.01,-84,1
1625332956,2021-07-03 19:22,90.27,944.11,1015.92,596,16.53,14.94,-83,1
1625333016,2021-07-03 19:23,90.53,944.13,1015.94,596,16.54,15.00,-82,1
1625333076,2021-07-03 19:24,90.37,944.12,1015.93,596,16.58,15.01,-83,1
1625333136,2021-07-03 19:25,90.44,944.13,1015.93,596,16.58,15.02,-83,1
1625333196,2021-07-03 19:26,90.63,944.09,1015.89,596,16.56,15.04,-84,1
1625333256,2021-07-03 19:27,91.25,944.12,1015.93,596,16.52,15.10,-83,1
1625333317,2021-07-03 19:28,90.66,944.12,1015.93,596,16.53,15.01,-82,1
1625333377,2021-07-03 19:29,90.63,944.15,1015.96,596,16.58,15.06,-82,1
1625333437,2021-07-03 19:30,90.87,944.16,1015.96,596,16.58,15.10,-82,1
1625333497,2021-07-03 19:31,90.51,944.14,1015.95,596,16.58,15.03,-83,1
1625333557,2021-07-03 19:32,90.36,944.12,1015.93,596,16.56,14.99,-82,1
1625333617,2021-07-03 19:33,90.48,944.16,1015.96,596,16.58,15.03,-84,1
1625333677,2021-07-03 19:34,90.41,944.15,1015.96,596,16.58,15.02,-83,1
1625333737,2021-07-03 19:35,91.17,944.17,1015.98,596,16.52,15.09,-83,1
1625333797,2021-07-03 19:36,91.03,944.17,1015.97,596,16.56,15.10,-82,1
1625333857,2021-07-03 19:37,90.59,944.18,1015.99,596,16.55,15.02,-83,1
1625333917,2021-07-03 19:38,90.36,944.16,1015.97,596,16.55,14.98,-82,1
1625333977,2021-07-03 19:39,90.77,944.16,1015.97,596,16.58,15.08,-83,1
1625334037,2021-07-03 19:40,90.53,944.18,1015.99,596,16.57,15.03,-83,1
1625334097,2021-07-03 19:41,90.44,944.15,1015.96,596,16.58,15.02,-83,1
1625334157,2021-07-03 19:42,90.50,944.16,1015.96,596,16.59,15.04,-83,1
1625334217,2021-07-03 19:43,90.51,944.11,1015.92,596,16.59,15.05,-83,1
1625334277,2021-07-03 19:44,90.46,944.14,1015.95,596,16.60,15.05,-83,1
1625334337,2021-07-03 19:45,90.41,944.09,1015.90,596,16.61,15.05,-82,1
1625334397,2021-07-03 19:46,90.55,944.11,1015.91,596,16.61,15.07,-83,1
1625334457,2021-07-03 19:47,90.54,944.10,1015.90,596,16.61,15.07,-84,1
1625334517,2021-07-03 19:48,90.46,944.14,1015.95,596,16.60,15.05,-83,1
1625334577,2021-07-03 19:49,90.46,944.11,1015.92,596,16.62,15.06,-83,1
1625334637,2021-07-03 19:50,90.59,944.10,1015.91,596,16.61,15.08,-83,1
1625334697,2021-07-03 19:51,90.63,944.10,1015.91,596,16.62,15.09,-83,1
1625334757,2021-07-03 19:52,90.64,944.13,1015.94,596,16.60,15.08,-83,1
1625334817,2021-07-03 19:53,90.71,944.13,1015.93,596,16.61,15.10,-83,1
1625334877,2021-07-03 19:54,90.84,944.10,1015.90,596,16.58,15.09,-83,1
1625334937,2021-07-03 19:55,90.90,944.14,1015.95,596,16.55,15.07,-83,1
1625334998,2021-07-03 19:56,90.77,944.10,1015.90,596,16.55,15.05,-83,1
1625335058,2021-07-03 19:57,90.91,944.09,1015.89,596,16.53,15.05,-85,1
1625335118,2021-07-03 19:58,90.73,944.09,1015.90,596,16.53,15.02,-83,1
1625335178,2021-07-03 19:59,90.74,944.16,1015.97,596,16.53,15.02,-83,1
1625335238,2021-07-03 20:00,90.64,944.09,1015.90,596,16.53,15.01,-83,1
1625335298,2021-07-03 20:01,90.80,944.09,1015.89,596,16.53,15.03,-82,1
1625335358,2021-07-03 20:02,90.95,944.12,1015.92,596,16.51,15.04,-83,1
1625335418,2021-07-03 20:03,90.83,944.11,1015.92,596,16.49,15.00,-83,1
1625335478,2021-07-03 20:04,90.92,944.10,1015.91,596,16.50,15.03,-83,1
1625335538,2021-07-03 20:05,90.95,944.06,1015.87,596,16.47,15.00,-83,1
1625335598,2021-07-03 20:06,90.64,944.11,1015.91,596,16.47,14.95,-83,1
1625335658,2021-07-03 20:07,90.84,944.08,1015.89,596,16.48,14.99,-83,1
1625335718,2021-07-03 20:08,90.78,944.08,1015.89,596,16.44,14.94,-82,1
1625335778,2021-07-03 20:09,90.75,944.10,1015.91,596,16.46,14.96,-83,1
1625335838,2021-07-03 20:10,90.62,944.11,1015.92,596,16.45,14.93,-83,1
1625335898,2021-07-03 20:11,90.85,944.10,1015.91,596,16.42,14.94,-84,1
1625335958,2021-07-03 20:12,91.16,944.09,1015.90,596,16.41,14.98,-83,1
1625336018,2021-07-03 20:13,91.22,944.06,1015.86,596,16.44,15.02,-84,1
1625336078,2021-07-03 20:14,90.56,944.08,1015.89,596,16.45,14.91,-83,1
1625336138,2021-07-03 20:15,90.68,944.11,1015.92,596,16.46,14.94,-82,1
1625336198,2021-07-03 20:16,90.64,944.08,1015.89,596,16.46,14.94,-82,1
1625336258,2021-07-03 20:17,90.90,944.10,1015.90,596,16.47,14.99,-81,1
1625336318,2021-07-03 20:18,90.67,944.06,1015.86,596,16.46,14.94,-85,1
1625336378,2021-07-03 20:19,90.50,944.05,1015.86,596,16.47,14.92,-84,1
1625336438,2021-07-03 20:20,90.60,944.08,1015.88,596,16.49,14.96,-83,1
1625336499,2021-07-03 20:21,90.50,944.08,1015.89,596,16.48,14.93,-82,1
1625336559,2021-07-03 20:22,90.60,944.10,1015.90,596,16.47,14.94,-83,1
1625336619,2021-07-03 20:23,90.70,944.07,1015.88,596,16.48,14.97,-83,1
1625336679,2021-07-03 20:24,90.73,944.06,1015.87,596,16.46,14.95,-83,1
1625336739,2021-07-03 20:25,90.57,944.07,1015.88,596,16.47,14.94,-82,1
1625336799,2021-07-03 20:26,90.57,944.09,1015.89,596,16.49,14.96,-83,1
1625336859,2021-07-03 20:27,90.89,944.09,1015.90,596,16.49,15.01,-82,1
1625336919,2021-07-03 20:28,90.72,944.06,1015.87,596,16.50,14.99,-82,1
1625336979,2021-07-03 20:29,90.63,944.08,1015.89,596,16.52,15.00,-83,1
1625337039,2021-07-03 20:30,90.62,944.10,1015.91,596,16.51,14.98,-84,1
1625337099,2021-07-03 20:31,90.54,944.09,1015.89,596,16.51,14.97,-82,1
1625337159,2021-07-03 20:32,90.71,944.05,1015.86,596,16.50,14.99,-82,1
1625337219,2021-07-03 20:33,90.63,944.07,1015.88,596,16.50,14.98,-83,1
1625337279,2021-07-03 20:34,90.69,944.11,1015.92,596,16.50,14.99,-84,1
1625337339,2021-07-03 20:35,90.59,944.10,1015.91,596,16.51,14.98,-83,1
1625337399,2021-07-03 20:36,90.70,944.12,1015.92,596,16.51,15.00,-83,1
1625337459,2021-07-03 20:37,90.87,944.13,1015.93,596,16.51,15.03,-83,1
1625337519,2021-07-03 20:38,90.98,944.15,1015.96,596,16.52,15.06,-84,1
1625337579,2021-07-03 20:39,90.81,944.14,1015.95,596,16.52,15.03,-84,1
1625337639,2021-07-03 20:40,90.80,944.15,1015.95,596,16.51,15.01,-82,1
1625337699,2021-07-03 20:41,90.73,944.12,1015.93,596,16.51,15.00,-84,1
1625337759,2021-07-03 20:42,90.35,944.15,1015.95,596,16.53,14.96,-83,1
1625337819,2021-07-03 20:43,90.76,944.16,1015.97,596,16.54,15.04,-83,1
1625337879,2021-07-03 20:44,90.83,944.18,1015.99,596,16.54,15.05,-83,1
1625337939,2021-07-03 20:45,90.79,944.20,1016.00,596,16.53,15.03,-83,1
1625337999,2021-07-03 20:46,90.67,944.17,1015.98,596,16.50,14.98,-84,1
1625338059,2021-07-03 20:47,91.00,944.21,1016.02,596,16.52,15.06,-84,1
1625338119,2021-07-03 20:48,91.07,944.20,1016.01,596,16.53,15.08,-84,1
1625338180,2021-07-03 20:49,90.98,944.22,1016.03,596,16.54,15.08,-83,1
1625338240,2021-07-03 20:50,91.40,944.23,1016.03,596,16.54,15.15,-85,1
1625338300,2021-07-03 20:51,91.33,944.25,1016.05,596,16.55,15.14,-84,1
1625338360,2021-07-03 20:52,90.72,944.22,1016.03,596,16.56,15.05,-83,1
1625338420,2021-07-03 20:53,90.58,944.25,1016.06,596,16.57,15.04,-83,1
1625338480,2021-07-03 20:54,90.61,944.25,1016.05,596,16.58,15.05,-83,1
1625338540,2021-07-03 20:55,90.43,944.24,1016.05,596,16.57,15.01,-83,1
1625338600,2021-07-03 20:56,91.02,944.29,1016.09,596,16.57,15.11,-83,1
1625338660,2021-07-03 20:57,91.08,944.27,1016.07,596,16.59,15.14,-82,1
1625338720,2021-07-03 20:58,90.85,944.30,1016.11,596,16.57,15.08,-84,1
1625338780,2021-07-03 20:59,90.72,944.29,1016.09,596,16.60,15.09,-83,1
1625338840,2021-07-03 21:00,90.56,944.27,1016.08,596,16.60,15.06,-84,1
1625338900,2021-07-03 21:01,90.56,944.26,1016.07,596,16.61,15.07,-83,1
1625338960,2021-07-03 21:02,90.51,944.27,1016.08,596,16.62,15.07,-82,1
1625339020,2021-07-03 21:03,90.62,944.26,1016.07,596,16.61,15.08,-82,1
1625339080,2021-07-03 21:04,90.63,944.26,1016.07,596,16.62,15.09,-84,1
1625339140,2021-07-03 21:05,90.60,944.27,1016.08,596,16.61,15.08,-85,1
1625339200,2021-07-03 21:06,90.45,944.28,1016.08,596,16.61,15.05,-82,1
1625339260,2021-07-03 21:07,90.68,944.28,1016.08,596,16.60,15.08,-83,1
1625339320,2021-07-03 21:08,90.76,944.26,1016.06,596,16.60,15.10,-83,1
1625339380,2021-07-03 21:09,90.37,944.32,1016.13,596,16.57,15.00,-83,1
1625339440,2021-07-03 21:10,90.37,944.32,1016.13,596,16.58,15.01,-82,1
1625339500,2021-07-03 21:11,90.15,944.32,1016.13,596,16.58,14.97,-83,1
1625339560,2021-07-03 21:12,90.13,944.32,1016.13,596,16.57,14.96,-83,1
1625339620,2021-07-03 21:13,89.85,944.29,1016.10,596,16.53,14.87,-83,1
1625339681,2021-07-03 21:14,89.65,944.31,1016.12,596,16.53,14.84,-83,1
1625339741,2021-07-03 21:15,89.79,944.31,1016.12,596,16.54,14.87,-83,1
1625339801,2021-07-03 21:16,89.88,944.26,1016.07,596,16.55,14.90,-83,1
1625339861,2021-07-03 21:17,90.11,944.27,1016.08,596,16.54,14.93,-83,1
1625339921,2021-07-03 21:18,90.05,944.26,1016.07,596,16.54,14.92,-83,1
1625339981,2021-07-03 21:19,89.96,944.31,1016.12,596,16.54,14.90,-83,1
1625340041,2021-07-03 21:20,90.05,944.31,1016.12,596,16.55,14.93,-84,1
1625340101,2021-07-03 21:21,89.91,944.33,1016.14,596,16.55,14.90,-83,1
1625340161,2021-07-03 21:22,90.27,944.33,1016.14,596,16.54,14.95,-84,1
1625340221,2021-07-03 21:23,90.06,944.36,1016.17,596,16.55,14.93,-83,1
1625340281,2021-07-03 21:24,89.86,944.32,1016.13,596,16.55,14.89,-84,1
1625340341,2021-07-03 21:25,89.90,944.36,1016.17,596,16.57,14.92,-84,1
1625340401,2021-07-03 21:26,89.92,944.37,1016.18,596,16.59,14.94,-84,1
1625340461,2021-07-03 21:27,89.97,944.41,1016.22,596,16.56,14.92,-83,1
1625340521,2021-07-03 21:28,90.45,944.41,1016.21,596,16.58,15.02,-84,1
1625340581,2021-07-03 21:29,90.25,944.41,1016.22,596,16.59,15.00,-84,1
1625340641,2021-07-03 21:30,90.21,944.38,1016.19,596,16.61,15.01,-84,1
1625340701,2021-07-03 21:31,89.97,944.42,1016.23,596,16.60,14.96,-83,1
1625340761,2021-07-03 21:32,90.23,944.38,1016.19,596,16.61,15.02,-83,1
1625340821,2021-07-03 21:33,90.53,944.39,1016.20,596,16.60,15.06,-82,1
1625340881,2021-07-03 21:34,90.40,944.37,1016.18,596,16.62,15.06,-83,1
1625340941,2021-07-03 21:35,90.00,944.36,1016.17,596,16.63,15.00,-83,1
1625341001,2021-07-03 21:36,89.66,944.36,1016.17,596,16.62,14.93,-83,1
1625341061,2021-07-03 21:37,89.58,944.37,1016.17,596,16.62,14.91,-84,1
1625341121,2021-07-03 21:38,89.96,944.41,1016.21,596,16.64,15.00,-83,1
1625341181,2021-07-03 21:39,90.27,944.41,1016.21,596,16.61,15.02,-82,1
1625341241,2021-07-03 21:40,89.79,944.37,1016.17,596,16.64,14.97,-84,1
1625341301,2021-07-03 21:41,89.60,944.37,1016.18,596,16.64,14.94,-83,1
1625341362,2021-07-03 21:42,89.82,944.35,1016.16,596,16.65,14.99,-83,1
1625341422,2021-07-03 21:43,89.82,944.35,1016.16,596,16.67,15.00,-83,1
1625341482,2021-07-03 21:44,89.95,944.35,1016.15,596,16.66,15.02,-82,1
1625341542,2021-07-03 21:45,89.91,944.33,1016.14,596,16.67,15.02,-83,1
1625341602,2021-07-03 21:46,90.17,944.28,1016.08,596,16.60,15.00,-83,1
1625341662,2021-07-03 21:47,89.33,944.33,1016.14,596,16.63,14.88,-83,1
1625341722,2021-07-03 21:48,89.61,944.33,1016.14,596,16.63,14.93,-83,1
1625341782,2021-07-03 21:49,89.29,944.30,1016.10,596,16.62,14.86,-82,1
1625341842,2021-07-03 21:50,88.94,944.32,1016.13,596,16.62,14.80,-83,1
1625341902,2021-07-03 21:51,88.91,944.33,1016.13,596,16.59,14.77,-83,1
1625341962,2021-07-03 21:52,88.63,944.29,1016.10,596,16.52,14.65,-83,1
1625342022,2021-07-03 21:53,88.83,944.26,1016.07,596,16.54,14.70,-83,1
1625342082,2021-07-03 21:54,88.68,944.31,1016.12,596,16.55,14.69,-83,1
1625342142,2021-07-03 21:55,89.15,944.31,1016.11,596,16.54,14.76,-83,1
1625342202,2021-07-03 21:56,88.76,944.31,1016.12,596,16.49,14.64,-83,1
1625342262,2021-07-03 21:57,88.49,944.28,1016.09,596,16.50,14.61,-83,1
1625342322,2021-07-03 21:58,88.85,944.32,1016.13,596,16.47,14.64,-83,1
1625342382,2021-07-03 21:59,88.44,944.32,1016.12,596,16.48,14.58,-84,1
1625342442,2021-07-03 22:00,88.56,944.30,1016.11,596,16.46,14.58,-83,1
1625342502,2021-07-03 22:01,88.63,944.29,1016.10,596,16.40,14.53,-83,1
1625342562,2021-07-03 22:02,88.88,944.31,1016.11,596,16.42,14.59,-83,1
1625342623,2021-07-03 22:03,88.70,944.25,1016.06,596,16.41,14.55,-83,1
1625342683,2021-07-03 22:04,88.84,944.30,1016.11,596,16.38,14.55,-83,1
1625342743,2021-07-03 22:05,88.91,944.22,1016.03,596,16.39,14.57,-82,1
1625342803,2021-07-03 22:06,88.96,944.28,1016.09,596,16.39,14.58,-83,1
1625342863,2021-07-03 22:07,88.60,944.25,1016.06,596,16.36,14.49,-82,1
1625342923,2021-07-03 22:08,88.75,944.24,1016.05,596,16.36,14.51,-83,1
1625342983,2021-07-03 22:09,88.54,944.28,1016.09,596,16.37,14.49,-85,1
1625343043,2021-07-03 22:10,88.72,944.28,1016.09,596,16.31,14.46,-83,1
1625343103,2021-07-03 22:11,88.91,944.26,1016.07,596,16.30,14.48,-83,1
1625343163,2021-07-03 22:12,88.85,944.24,1016.05,596,16.33,14.50,-83,1
1625343223,2021-07-03 22:13,88.84,944.24,1016.05,596,16.36,14.53,-83,1
1625343283,2021-07-03 22:14,88.94,944.28,1016.08,596,16.33,14.52,-83,1
1625343343,2021-07-03 22:15,88.89,944.26,1016.06,596,16.35,14.53,-83,1
1625343403,2021-07-03 22:16,88.94,944.25,1016.06,596,16.36,14.55,-84,1
1625343463,2021-07-03 22:17,88.69,944.25,1016.06,596,16.33,14.47,-83,1
1625343523,2021-07-03 22:18,88.66,944.31,1016.12,596,16.34,14.48,-84,1
1625343583,2021-07-03 22:19,88.83,944.24,1016.05,596,16.34,14.51,-83,1
1625343643,2021-07-03 22:20,88.67,944.28,1016.08,596,16.35,14.49,-82,1
1625343703,2021-07-03 22:21,88.64,944.31,1016.12,596,16.34,14.47,-83,1
1625343763,2021-07-03 22:22,88.80,944.31,1016.11,596,16.33,14.49,-83,1
1625343823,2021-07-03 22:23,88.65,944.27,1016.07,596,16.36,14.49,-81,1
1625343883,2021-07-03 22:24,88.52,944.29,1016.10,596,16.38,14.49,-83,1
1625343943,2021-07-03 22:25,88.38,944.24,1016.05,596,16.37,14.46,-83,1
1625344003,2021-07-03 22:26,88.34,944.23,1016.04,596,16.37,14.45,-83,1
1625344063,2021-07-03 22:27,88.48,944.30,1016.11,596,16.37,14.48,-83,1
1625344123,2021-07-03 22:28,88.63,944.22,1016.02,596,16.35,14.48,-83,1
1625344183,2021-07-03 22:29,88.38,944.20,1016.01,596,16.37,14.46,-82,1
1625344243,2021-07-03 22:30,88.45,944.17,1015.98,596,16.38,14.48,-83,1
1625344304,2021-07-03 22:31,88.83,944.27,1016.08,596,16.37,14.54,-83,1
1625344364,2021-07-03 22:32,88.78,944.20,1016.01,596,16.37,14.53,-83,1
1625344424,2021-07-03 22:33,88.58,944.25,1016.06,596,16.37,14.49,-83,1
1625344484,2021-07-03 22:34,88.29,944.25,1016.06,596,16.38,14.45,-84,1
1625344544,2021-07-03 22:35,88.27,944.23,1016.04,596,16.39,14.46,-83,1
1625344604,2021-07-03 22:36,88.24,944.24,1016.05,596,16.39,14.45,-83,1
1625344664,2021-07-03 22:37,88.16,944.22,1016.03,596,16.39,14.44,-83,1
1625344724,2021-07-03 22:38,88.25,944.23,1016.04,596,16.39,14.45,-85,1
1625344784,2021-07-03 22:39,87.89,944.24,1016.04,596,16.39,14.39,-83,1
1625344844,2021-07-03 22:40,87.99,944.24,1016.05,596,16.38,14.40,-83,1
1625344904,2021-07-03 22:41,88.11,944.21,1016.01,596,16.41,14.45,-83,1
1625344964,2021-07-03 22:42,88.03,944.20,1016.00,596,16.41,14.44,-84,1
1625345024,2021-07-03 22:43,88.03,944.20,1016.00,596,16.43,14.46,-82,1
1625345084,2021-07-03 22:44,87.84,944.21,1016.02,596,16.42,14.41,-83,1
1625345144,2021-07-03 22:45,87.77,944.21,1016.02,596,16.41,14.39,-83,1
1625345204,2021-07-03 22:46,87.72,944.16,1015.97,596,16.42,14.39,-83,1
1625345264,2021-07-03 22:47,88.30,944.15,1015.96,596,16.38,14.45,-83,1
1625345324,2021-07-03 22:48,88.27,944.15,1015.95,596,16.44,14.51,-83,1
1625345384,2021-07-03 22:49,88.38,944.13,1015.93,596,16.41,14.50,-83,1
1625345444,2021-07-03 22:50,88.10,944.14,1015.95,596,16.43,14.47,-83,1
1625345504,2021-07-03 22:51,88.16,944.17,1015.97,596,16.44,14.49,-83,1
1625345564,2021-07-03 22:52,88.29,944.14,1015.95,596,16.43,14.50,-83,1
1625345624,2021-07-03 22:53,88.28,944.11,1015.92,596,16.43,14.50,-82,1
1625345684,2021-07-03 22:54,88.14,944.16,1015.97,596,16.41,14.45,-82,1
1625345745,2021-07-03 22:55,87.99,944.15,1015.96,596,16.44,14.46,-83,1
1625345805,2021-07-03 22:56,87.98,944.14,1015.94,596,16.44,14.46,-83,1
1625345865,2021-07-03 22:57,87.87,944.13,1015.94,596,16.45,14.45,-83,1
1625345925,2021-07-03 22:58,87.97,944.13,1015.93,596,16.44,14.46,-82,1
1625345985,2021-07-03 22:59,88.43,944.18,1015.99,596,16.41,14.51,-82,1
1625346045,2021-07-03 23:00,88.39,944.14,1015.94,596,16.40,14.49,-84,1
1625346105,2021-07-03 23:01,88.21,944.14,1015.95,596,16.39,14.45,-82,1
1625346165,2021-07-03 23:02,88.49,944.05,1015.86,596,16.38,14.49,-84,1
1625346225,2021-07-03 23:03,88.22,944.18,1015.99,596,16.39,14.45,-84,1
1625346285,2021-07-03 23:04,88.42,944.16,1015.96,596,16.40,14.49,-83,1
1625346345,2021-07-03 23:05,88.28,944.20,1016.00,596,16.41,14.48,-83,1
1625346405,2021-07-03 23:06,88.38,944.17,1015.98,596,16.39,14.48,-82,1
1625346465,2021-07-03 23:07,88.30,944.16,1015.96,596,16.38,14.45,-83,1
1625346525,2021-07-03 23:08,88.35,944.20,1016.00,596,16.35,14.43,-82,1
1625346585,2021-07-03 23:09,88.69,944.23,1016.03,596,16.36,14.50,-83,1
1625346645,2021-07-03 23:10,88.17,944.24,1016.05,596,16.37,14.42,-83,1
1625346705,2021-07-03 23:11,88.33,944.26,1016.07,596,16.36,14.44,-84,1
1625346765,2021-07-03 23:12,88.54,944.28,1016.08,596,16.34,14.46,-83,1
1625346825,2021-07-03 23:13,88.66,944.28,1016.09,596,16.35,14.49,-83,1
1625346885,2021-07-03 23:14,88.69,944.28,1016.09,596,16.35,14.49,-83,1
1625346945,2021-07-03 23:15,88.54,944.32,1016.12,596,16.34,14.46,-83,1
1625347005,2021-07-03 23:16,88.95,944.33,1016.13,596,16.33,14.52,-82,1
1625347065,2021-07-03 23:17,88.62,944.29,1016.10,596,16.36,14.49,-83,1
1625347125,2021-07-03 23:18,88.85,944.28,1016.09,596,16.33,14.50,-83,1
1625347185,2021-07-03 23:19,88.76,944.25,1016.06,596,16.35,14.50,-84,1
1625347246,2021-07-03 23:20,88.65,944.25,1016.05,596,16.37,14.50,-83,1
1625347306,2021-07-03 23:21,88.96,944.24,1016.05,596,16.35,14.54,-83,1
1625347366,2021-07-03 23:22,88.95,944.21,1016.01,596,16.34,14.53,-83,1
1625347426,2021-07-03 23:23,88.74,944.18,1015.99,596,16.37,14.52,-82,1
1625347486,2021-07-03 23:24,88.65,944.21,1016.02,596,16.37,14.50,-84,1
1625347546,2021-07-03 23:25,88.81,944.23,1016.04,596,16.39,14.55,-84,1
1625347606,2021-07-03 23:26,88.75,944.21,1016.02,596,16.38,14.53,-83,1
1625347666,2021-07-03 23:27,88.59,944.22,1016.03,596,16.38,14.50,-84,1
1625347726,2021-07-03 23:28,88.54,944.26,1016.07,596,16.35,14.47,-83,1
1625347786,2021-07-03 23:29,88.69,944.30,1016.11,596,16.36,14.50,-82,1
1625347846,2021-07-03 23:30,88.46,944.26,1016.07,596,16.35,14.45,-83,1
1625347906,2021-07-03 23:31,88.54,944.31,1016.11,596,16.37,14.49,-82,1
1625347966,2021-07-03 23:32,88.52,944.25,1016.06,596,16.37,14.48,-83,1
1625348026,2021-07-03 23:33,88.48,944.27,1016.07,596,16.38,14.49,-83,1
1625348086,2021-07-03 23:34,88.60,944.26,1016.07,596,16.38,14.51,-85,1
1625348146,2021-07-03 23:35,88.50,944.23,1016.04,596,16.38,14.49,-83,1
1625348206,2021-07-03 23:36,88.26,944.25,1016.06,596,16.39,14.46,-83,1
1625348266,2021-07-03 23:37,88.27,944.22,1016.03,596,16.36,14.43,-83,1
1625348326,2021-07-03 23:38,88.28,944.22,1016.02,596,16.35,14.42,-83,1
1625348386,2021-07-03 23:39,88.43,944.19,1015.99,596,16.34,14.44,-83,1
1625348446,2021-07-03 23:40,88.63,944.24,1016.05,596,16.34,14.47,-84,1
1625348506,2021-07-03 23:41,88.90,944.28,1016.08,596,16.31,14.49,-82,1
1625348566,2021-07-03 23:42,88.69,944.28,1016.09,596,16.32,14.46,-83,1
1625348626,2021-07-03 23:43,88.29,944.26,1016.07,596,16.31,14.38,-83,1
1625348686,2021-07-03 23:44,88.74,944.31,1016.12,596,16.27,14.42,-83,1
1625348746,2021-07-03 23:45,88.80,944.34,1016.15,596,16.25,14.41,-83,1
1625348806,2021-07-03 23:46,88.98,944.31,1016.12,596,16.26,14.45,-83,1
1625348866,2021-07-03 23:47,88.90,944.33,1016.13,596,16.27,14.45,-82,1
1625348927,2021-07-03 23:48,88.79,944.34,1016.15,596,16.29,14.45,-84,1
1625348987,2021-07-03 23:49,88.58,944.38,1016.18,596,16.25,14.38,-83,1
1625349047,2021-07-03 23:50,88.79,944.35,1016.15,596,16.26,14.42,-83,1
1625349107,2021-07-03 23:51,88.64,944.35,1016.15,596,16.25,14.39,-83,1
1625349167,2021-07-03 23:52,89.24,944.34,1016.15,596,16.25,14.49,-83,1
1625349227,2021-07-03 23:53,89.28,944.38,1016.19,596,16.24,14.49,-83,1
1625349287,2021-07-03 23:54,89.50,944.33,1016.14,596,16.23,14.52,-84,1
1625349347,2021-07-03 23:55,89.38,944.34,1016.14,596,16.27,14.53,-83,1
1625349407,2021-07-03 23:56,89.20,944.34,1016.15,596,16.26,14.49,-83,1
1625349467,2021-07-03 23:57,89.42,944.33,1016.14,596,16.26,14.53,-83,1
1625349527,2021-07-03 23:58,89.11,944.32,1016.13,596,16.28,14.50,-83,1
1625349587,2021-07-03 23:59,88.76,944.32,1016.12,596,16.27,14.43,-84,1