1625436058,2021-07-05 00:00,83.38,942.79,1014.59,596,15.18,12.40,-81,1 1625436118,2021-07-05 00:01,83.23,942.81,1014.62,596,15.16,12.35,-81,1 1625436178,2021-07-05 00:02,82.93,942.75,1014.56,596,15.15,12.28,-80,1 1625436238,2021-07-05 00:03,83.27,942.73,1014.53,596,15.14,12.34,-80,1 1625436298,2021-07-05 00:04,82.91,942.72,1014.53,596,15.12,12.25,-79,1 1625436358,2021-07-05 00:05,83.53,942.70,1014.51,596,15.12,12.36,-79,1 1625436418,2021-07-05 00:06,83.63,942.68,1014.48,596,15.10,12.36,-80,1 1625436479,2021-07-05 00:07,83.63,942.69,1014.50,596,15.08,12.34,-81,1 1625436539,2021-07-05 00:08,83.29,942.65,1014.46,596,15.08,12.28,-81,1 1625436599,2021-07-05 00:09,83.54,942.65,1014.46,596,15.07,12.32,-80,1 1625436659,2021-07-05 00:10,83.10,942.65,1014.46,596,15.05,12.22,-80,1 1625436719,2021-07-05 00:11,84.05,942.63,1014.44,596,15.03,12.37,-80,1 1625436779,2021-07-05 00:12,83.27,942.66,1014.47,596,15.01,12.21,-80,1 1625436839,2021-07-05 00:13,83.69,942.67,1014.47,596,14.96,12.24,-80,1 1625436899,2021-07-05 00:14,84.43,942.65,1014.46,596,14.91,12.32,-81,1 1625436959,2021-07-05 00:15,84.00,942.68,1014.49,596,14.90,12.23,-81,1 1625437019,2021-07-05 00:16,84.24,942.69,1014.49,596,14.88,12.26,-82,1 1625437079,2021-07-05 00:17,84.25,942.70,1014.50,596,14.86,12.24,-80,1 1625437139,2021-07-05 00:18,84.44,942.68,1014.48,596,14.86,12.27,-80,1 1625437199,2021-07-05 00:19,83.43,942.71,1014.52,596,14.82,12.05,-80,1 1625437259,2021-07-05 00:20,84.10,942.68,1014.49,596,14.81,12.16,-80,1 1625437319,2021-07-05 00:21,84.05,942.69,1014.49,596,14.79,12.14,-79,1 1625437379,2021-07-05 00:22,83.34,942.65,1014.46,596,14.74,11.96,-79,1 1625437439,2021-07-05 00:23,84.25,942.64,1014.44,596,14.74,12.12,-82,1 1625437499,2021-07-05 00:24,84.37,942.65,1014.46,596,14.75,12.15,-80,1 1625437559,2021-07-05 00:25,84.45,942.66,1014.47,596,14.72,12.14,-80,1 1625437619,2021-07-05 00:26,84.12,942.64,1014.44,596,14.72,12.08,-81,1 1625437679,2021-07-05 00:27,83.88,942.64,1014.45,596,14.71,12.03,-81,1 1625437739,2021-07-05 00:28,84.41,942.63,1014.43,596,14.72,12.13,-81,1 1625437799,2021-07-05 00:29,83.60,942.64,1014.44,596,14.69,11.96,-81,1 1625437859,2021-07-05 00:30,83.53,942.61,1014.42,596,14.68,11.93,-81,1 1625437919,2021-07-05 00:31,83.44,942.62,1014.43,596,14.67,11.91,-81,1 1625437979,2021-07-05 00:32,84.04,942.61,1014.42,596,14.68,12.03,-80,1 1625438039,2021-07-05 00:33,84.39,942.60,1014.41,596,14.67,12.08,-80,1 1625438100,2021-07-05 00:35,84.33,942.64,1014.45,596,14.68,12.08,-80,1 1625438160,2021-07-05 00:36,84.66,942.63,1014.44,596,14.63,12.09,-81,1 1625438220,2021-07-05 00:37,85.78,942.64,1014.45,596,14.58,12.24,-81,1 1625438280,2021-07-05 00:38,87.78,942.74,1014.55,596,14.45,12.46,-81,1 1625438340,2021-07-05 00:39,87.85,942.69,1014.50,596,14.48,12.50,-79,1 1625438400,2021-07-05 00:40,87.90,942.72,1014.53,596,14.48,12.51,-81,1 1625438460,2021-07-05 00:41,87.32,942.73,1014.54,596,14.48,12.41,-79,1 1625438520,2021-07-05 00:42,87.69,942.69,1014.49,596,14.50,12.50,-81,1 1625438580,2021-07-05 00:43,87.96,942.68,1014.48,596,14.49,12.53,-81,1 1625438640,2021-07-05 00:44,87.69,942.68,1014.49,596,14.47,12.46,-80,1 1625438700,2021-07-05 00:45,88.07,942.66,1014.46,596,14.48,12.54,-80,1 1625438760,2021-07-05 00:46,87.89,942.68,1014.49,596,14.48,12.51,-80,1 1625438820,2021-07-05 00:47,88.65,942.67,1014.48,596,14.45,12.61,-80,1 1625438880,2021-07-05 00:48,88.16,942.67,1014.47,596,14.45,12.53,-81,1 1625438940,2021-07-05 00:49,88.25,942.67,1014.47,596,14.49,12.58,-80,1 1625439000,2021-07-05 00:50,88.33,942.66,1014.47,596,14.48,12.59,-81,1 1625439060,2021-07-05 00:51,87.45,942.65,1014.46,596,14.46,12.41,-81,1 1625439120,2021-07-05 00:52,87.10,942.62,1014.43,596,14.45,12.34,-80,1 1625439180,2021-07-05 00:53,87.12,942.61,1014.42,596,14.39,12.29,-82,1 1625439240,2021-07-05 00:54,88.56,942.63,1014.43,596,14.35,12.50,-80,1 1625439300,2021-07-05 00:55,88.38,942.59,1014.40,596,14.32,12.44,-81,1 1625439360,2021-07-05 00:56,89.11,942.61,1014.42,596,14.29,12.53,-80,1 1625439420,2021-07-05 00:57,89.96,942.62,1014.43,596,14.19,12.58,-80,1 1625439480,2021-07-05 00:58,89.50,942.61,1014.42,596,14.26,12.57,-80,1 1625439540,2021-07-05 00:59,89.60,942.64,1014.45,596,14.27,12.60,-80,1 1625439600,2021-07-05 01:00,89.37,942.65,1014.45,596,14.27,12.56,-82,1 1625439660,2021-07-05 01:01,89.72,942.65,1014.46,596,14.26,12.61,-80,1 1625439720,2021-07-05 01:02,89.19,942.65,1014.46,596,14.27,12.53,-80,1 1625439781,2021-07-05 01:03,88.99,942.64,1014.44,596,14.27,12.49,-80,1 1625439841,2021-07-05 01:04,89.25,942.63,1014.44,596,14.28,12.55,-79,1 1625439901,2021-07-05 01:05,89.38,942.63,1014.44,596,14.29,12.58,-80,1 1625439961,2021-07-05 01:06,89.23,942.62,1014.43,596,14.31,12.57,-81,1 1625440021,2021-07-05 01:07,89.30,942.59,1014.39,596,14.31,12.59,-79,1 1625440081,2021-07-05 01:08,89.54,942.61,1014.42,596,14.29,12.61,-81,1 1625440141,2021-07-05 01:09,88.93,942.62,1014.42,596,14.29,12.50,-81,1 1625440201,2021-07-05 01:10,89.23,942.63,1014.44,596,14.25,12.51,-81,1 1625440261,2021-07-05 01:11,89.74,942.62,1014.43,596,14.30,12.65,-80,1 1625440321,2021-07-05 01:12,89.68,942.60,1014.41,596,14.30,12.64,-80,1 1625440381,2021-07-05 01:13,89.82,942.60,1014.41,596,14.31,12.67,-80,1 1625440441,2021-07-05 01:14,89.66,942.59,1014.40,596,14.31,12.65,-81,1 1625440501,2021-07-05 01:15,89.16,942.60,1014.41,596,14.30,12.55,-82,1 1625440561,2021-07-05 01:16,89.15,942.59,1014.40,596,14.29,12.54,-81,1 1625440621,2021-07-05 01:17,89.73,942.61,1014.41,596,14.29,12.64,-80,1 1625440681,2021-07-05 01:18,89.32,942.58,1014.39,596,14.27,12.55,-80,1 1625440741,2021-07-05 01:19,89.29,942.59,1014.40,596,14.25,12.52,-80,1 1625440801,2021-07-05 01:20,89.70,942.58,1014.39,596,14.24,12.58,-81,1 1625440861,2021-07-05 01:21,89.93,942.57,1014.38,596,14.23,12.61,-81,1 1625440921,2021-07-05 01:22,89.77,942.57,1014.38,596,14.24,12.60,-80,1 1625440981,2021-07-05 01:23,88.92,942.55,1014.36,596,14.20,12.41,-80,1 1625441041,2021-07-05 01:24,88.88,942.57,1014.38,596,14.07,12.28,-81,1 1625441101,2021-07-05 01:25,88.08,942.57,1014.38,596,14.06,12.13,-79,1 1625441161,2021-07-05 01:26,88.75,942.56,1014.37,596,14.01,12.19,-81,1 1625441221,2021-07-05 01:27,88.75,942.55,1014.36,596,13.99,12.17,-78,1 1625441281,2021-07-05 01:28,88.60,942.55,1014.36,596,13.95,12.11,-80,1 1625441341,2021-07-05 01:29,88.27,942.59,1014.40,596,13.95,12.05,-81,1 1625441402,2021-07-05 01:30,88.76,942.59,1014.40,596,13.97,12.16,-81,1 1625441462,2021-07-05 01:31,88.63,942.57,1014.38,596,13.97,12.14,-80,1 1625441522,2021-07-05 01:32,88.86,942.59,1014.40,596,13.95,12.15,-80,1 1625441582,2021-07-05 01:33,88.60,942.60,1014.41,596,13.89,12.05,-80,1 1625441642,2021-07-05 01:34,89.36,942.61,1014.41,596,13.86,12.15,-80,1 1625441702,2021-07-05 01:35,88.67,942.60,1014.40,596,13.81,11.98,-79,1 1625441762,2021-07-05 01:36,88.58,942.64,1014.44,596,13.79,11.95,-79,1 1625441822,2021-07-05 01:37,88.28,942.67,1014.47,596,13.75,11.86,-81,1 1625441882,2021-07-05 01:38,88.75,942.64,1014.45,596,13.71,11.90,-79,1 1625441942,2021-07-05 01:39,89.70,942.62,1014.43,596,13.67,12.02,-79,1 1625442002,2021-07-05 01:40,89.71,942.62,1014.42,596,13.65,12.00,-80,1 1625442062,2021-07-05 01:41,89.75,942.63,1014.44,596,13.56,11.92,-79,1 1625442122,2021-07-05 01:42,90.91,942.61,1014.42,596,13.51,12.07,-80,1 1625442182,2021-07-05 01:43,91.63,942.65,1014.46,596,13.52,12.20,-80,1 1625442242,2021-07-05 01:44,91.10,942.65,1014.45,596,13.54,12.13,-81,1 1625442302,2021-07-05 01:45,91.20,942.62,1014.43,596,13.51,12.11,-80,1 1625442362,2021-07-05 01:46,92.01,942.63,1014.44,596,13.51,12.25,-80,1 1625442422,2021-07-05 01:47,92.40,942.65,1014.45,596,13.51,12.31,-79,1 1625442482,2021-07-05 01:48,91.85,942.64,1014.45,596,13.52,12.23,-81,1 1625442542,2021-07-05 01:49,92.00,942.63,1014.44,596,13.51,12.25,-80,1 1625442602,2021-07-05 01:50,91.87,942.64,1014.45,596,13.51,12.23,-81,1 1625442662,2021-07-05 01:51,91.27,942.65,1014.46,596,13.52,12.14,-81,1 1625442722,2021-07-05 01:52,90.87,942.63,1014.43,596,13.53,12.08,-80,1 1625442782,2021-07-05 01:53,90.39,942.64,1014.45,596,13.52,11.99,-80,1 1625442842,2021-07-05 01:54,90.29,942.63,1014.44,596,13.52,11.97,-80,1 1625442902,2021-07-05 01:55,90.27,942.61,1014.42,596,13.53,11.98,-81,1 1625442962,2021-07-05 01:56,90.16,942.59,1014.40,596,13.54,11.97,-81,1 1625443022,2021-07-05 01:57,90.03,942.60,1014.41,596,13.56,11.97,-81,1 1625443082,2021-07-05 01:58,89.81,942.60,1014.41,596,13.57,11.94,-79,1 1625443142,2021-07-05 01:59,89.62,942.63,1014.44,596,13.57,11.91,-80,1 1625443203,2021-07-05 02:00,89.71,942.65,1014.46,596,13.57,11.92,-80,1 1625443263,2021-07-05 02:01,89.55,942.66,1014.46,596,13.57,11.90,-81,1 1625443323,2021-07-05 02:02,89.56,942.67,1014.48,596,13.57,11.90,-80,1 1625443383,2021-07-05 02:03,89.48,942.70,1014.51,596,13.57,11.88,-80,1 1625443443,2021-07-05 02:04,89.78,942.74,1014.54,596,13.59,11.95,-80,1 1625443503,2021-07-05 02:05,89.58,942.73,1014.54,596,13.58,11.91,-81,1 1625443563,2021-07-05 02:06,89.67,942.75,1014.55,596,13.60,11.95,-80,1 1625443623,2021-07-05 02:07,89.34,942.71,1014.52,596,13.59,11.88,-81,1 1625443683,2021-07-05 02:08,89.39,942.77,1014.58,596,13.59,11.89,-81,1 1625443743,2021-07-05 02:09,89.36,942.74,1014.55,596,13.58,11.87,-81,1 1625443803,2021-07-05 02:10,89.58,942.71,1014.51,596,13.52,11.85,-80,1 1625443863,2021-07-05 02:11,90.61,942.72,1014.53,596,13.49,12.00,-80,1 1625443923,2021-07-05 02:12,89.94,942.70,1014.51,596,13.39,11.78,-80,1 1625443983,2021-07-05 02:13,90.00,942.66,1014.47,596,13.39,11.79,-80,1 1625444043,2021-07-05 02:14,90.45,942.66,1014.47,596,13.32,11.80,-80,1 1625444103,2021-07-05 02:15,90.90,942.65,1014.45,596,13.30,11.86,-80,1 1625444163,2021-07-05 02:16,90.80,942.63,1014.44,596,13.26,11.80,-80,1 1625444223,2021-07-05 02:17,90.80,942.62,1014.42,596,13.26,11.80,-81,1 1625444283,2021-07-05 02:18,90.06,942.61,1014.42,596,13.23,11.65,-80,1 1625444343,2021-07-05 02:19,90.29,942.60,1014.40,596,13.23,11.69,-80,1 1625444403,2021-07-05 02:20,90.07,942.59,1014.40,596,13.18,11.60,-80,1 1625444463,2021-07-05 02:21,90.29,942.61,1014.42,596,13.21,11.67,-79,1 1625444523,2021-07-05 02:22,89.68,942.62,1014.42,596,13.19,11.54,-80,1 1625444583,2021-07-05 02:23,90.09,942.62,1014.43,596,13.17,11.59,-80,1 1625444643,2021-07-05 02:24,90.16,942.68,1014.49,596,13.15,11.58,-80,1 1625444704,2021-07-05 02:25,89.91,942.64,1014.45,596,13.13,11.52,-81,1 1625444764,2021-07-05 02:26,89.86,942.66,1014.47,596,13.10,11.48,-80,1 1625444824,2021-07-05 02:27,89.48,942.63,1014.44,596,13.10,11.42,-81,1 1625444884,2021-07-05 02:28,89.71,942.61,1014.42,596,13.10,11.46,-81,1 1625444944,2021-07-05 02:29,89.41,942.61,1014.42,596,13.11,11.42,-80,1 1625445004,2021-07-05 02:30,89.37,942.58,1014.39,596,13.13,11.43,-80,1 1625445064,2021-07-05 02:31,89.66,942.56,1014.37,596,13.15,11.50,-81,1 1625445124,2021-07-05 02:32,89.20,942.57,1014.37,596,13.12,11.39,-78,1 1625445184,2021-07-05 02:33,88.78,942.54,1014.35,596,13.11,11.31,-79,1 1625445244,2021-07-05 02:34,88.85,942.56,1014.37,596,13.06,11.28,-79,1 1625445304,2021-07-05 02:35,88.85,942.54,1014.35,596,13.04,11.25,-80,1 1625445364,2021-07-05 02:36,89.02,942.56,1014.37,596,13.08,11.32,-79,1 1625445424,2021-07-05 02:37,88.83,942.53,1014.34,596,13.05,11.26,-79,1 1625445484,2021-07-05 02:38,88.90,942.53,1014.33,596,13.03,11.25,-80,1 1625445544,2021-07-05 02:39,89.01,942.51,1014.31,596,13.01,11.25,-80,1 1625445604,2021-07-05 02:40,89.02,942.49,1014.30,596,12.99,11.23,-80,1 1625445664,2021-07-05 02:41,88.96,942.48,1014.28,596,13.01,11.24,-80,1 1625445724,2021-07-05 02:42,89.02,942.50,1014.31,596,13.02,11.26,-80,1 1625445784,2021-07-05 02:43,89.30,942.48,1014.29,596,13.03,11.32,-80,1 1625445844,2021-07-05 02:44,89.35,942.50,1014.31,596,13.03,11.33,-81,1 1625445904,2021-07-05 02:45,89.34,942.53,1014.33,596,13.05,11.35,-79,1 1625445964,2021-07-05 02:46,89.22,942.53,1014.34,596,13.05,11.33,-80,1 1625446024,2021-07-05 02:47,89.00,942.52,1014.32,596,13.01,11.25,-80,1 1625446084,2021-07-05 02:48,89.18,942.53,1014.33,596,13.02,11.29,-80,1 1625446144,2021-07-05 02:49,89.47,942.51,1014.32,596,12.97,11.29,-79,1 1625446204,2021-07-05 02:50,90.11,942.50,1014.31,596,12.93,11.36,-79,1 1625446264,2021-07-05 02:51,90.68,942.45,1014.26,596,12.86,11.38,-80,1 1625446324,2021-07-05 02:52,90.28,942.43,1014.23,596,12.90,11.36,-80,1 1625446385,2021-07-05 02:53,90.03,942.41,1014.22,596,12.91,11.33,-81,1 1625446445,2021-07-05 02:54,90.17,942.38,1014.19,596,12.90,11.34,-80,1 1625446505,2021-07-05 02:55,90.69,942.42,1014.22,596,12.89,11.42,-80,1 1625446565,2021-07-05 02:56,90.39,942.47,1014.28,596,12.85,11.33,-81,1 1625446625,2021-07-05 02:57,90.20,942.40,1014.21,596,12.87,11.31,-81,1 1625446685,2021-07-05 02:58,90.45,942.41,1014.22,596,12.89,11.38,-80,1 1625446745,2021-07-05 02:59,90.72,942.38,1014.19,596,12.89,11.42,-81,1 1625446805,2021-07-05 03:00,90.57,942.39,1014.20,596,12.87,11.38,-82,1 1625446865,2021-07-05 03:01,89.85,942.36,1014.17,596,12.83,11.22,-79,1 1625446925,2021-07-05 03:02,90.03,942.37,1014.17,596,12.80,11.22,-81,1 1625446985,2021-07-05 03:03,90.02,942.36,1014.17,596,12.74,11.15,-79,1 1625447045,2021-07-05 03:04,90.43,942.34,1014.14,596,12.71,11.19,-80,1 1625447105,2021-07-05 03:05,90.36,942.34,1014.14,596,12.69,11.16,-81,1 1625447165,2021-07-05 03:06,90.69,942.37,1014.17,596,12.65,11.18,-80,1 1625447225,2021-07-05 03:07,90.50,942.35,1014.15,596,12.65,11.15,-81,1 1625447285,2021-07-05 03:08,90.37,942.40,1014.20,596,12.65,11.12,-81,1 1625447345,2021-07-05 03:09,90.46,942.38,1014.19,596,12.68,11.17,-79,1 1625447405,2021-07-05 03:10,90.40,942.39,1014.20,596,12.69,11.17,-79,1 1625447465,2021-07-05 03:11,90.19,942.38,1014.18,596,12.68,11.13,-81,1 1625447525,2021-07-05 03:12,89.84,942.39,1014.19,596,12.70,11.09,-79,1 1625447585,2021-07-05 03:13,89.56,942.38,1014.19,596,12.70,11.04,-80,1 1625447645,2021-07-05 03:14,89.62,942.40,1014.20,596,12.72,11.07,-80,1 1625447705,2021-07-05 03:15,89.26,942.38,1014.19,596,12.71,11.00,-80,1 1625447765,2021-07-05 03:16,89.46,942.38,1014.19,596,12.71,11.03,-81,1 1625447825,2021-07-05 03:17,89.15,942.39,1014.20,596,12.71,10.98,-79,1 1625447885,2021-07-05 03:18,89.48,942.39,1014.20,596,12.64,10.97,-79,1 1625447945,2021-07-05 03:19,89.52,942.41,1014.22,596,12.67,11.00,-81,1 1625448005,2021-07-05 03:20,89.44,942.40,1014.20,596,12.65,10.97,-80,1 1625448065,2021-07-05 03:21,89.39,942.41,1014.22,596,12.63,10.94,-80,1 1625448126,2021-07-05 03:22,89.42,942.38,1014.19,596,12.59,10.91,-80,1 1625448186,2021-07-05 03:23,89.72,942.38,1014.18,596,12.58,10.95,-81,1 1625448246,2021-07-05 03:24,89.67,942.39,1014.20,596,12.60,10.96,-80,1 1625448306,2021-07-05 03:25,89.86,942.34,1014.15,596,12.62,11.01,-80,1 1625448366,2021-07-05 03:26,90.01,942.37,1014.17,596,12.63,11.05,-80,1 1625448426,2021-07-05 03:27,89.99,942.37,1014.18,596,12.65,11.06,-79,1 1625448486,2021-07-05 03:28,89.81,942.38,1014.19,596,12.67,11.05,-80,1 1625448546,2021-07-05 03:29,90.03,942.42,1014.23,596,12.66,11.08,-80,1 1625448606,2021-07-05 03:30,89.65,942.41,1014.22,596,12.67,11.02,-80,1 1625448666,2021-07-05 03:31,89.98,942.43,1014.24,596,12.68,11.09,-79,1 1625448726,2021-07-05 03:32,89.91,942.42,1014.22,596,12.70,11.10,-81,1 1625448786,2021-07-05 03:33,90.03,942.45,1014.26,596,12.70,11.12,-81,1 1625448846,2021-07-05 03:34,90.12,942.46,1014.27,596,12.71,11.14,-80,1 1625448906,2021-07-05 03:35,90.20,942.46,1014.27,596,12.72,11.17,-80,1 1625448966,2021-07-05 03:36,90.04,942.48,1014.29,596,12.72,11.14,-81,1 1625449026,2021-07-05 03:37,89.98,942.50,1014.30,596,12.71,11.12,-81,1 1625449086,2021-07-05 03:38,89.92,942.50,1014.31,596,12.69,11.09,-81,1 1625449146,2021-07-05 03:39,89.61,942.48,1014.28,596,12.63,10.98,-80,1 1625449206,2021-07-05 03:40,90.33,942.46,1014.27,596,12.60,11.07,-80,1 1625449266,2021-07-05 03:41,90.16,942.47,1014.28,596,12.61,11.05,-80,1 1625449326,2021-07-05 03:42,90.53,942.48,1014.29,596,12.62,11.12,-81,1 1625449386,2021-07-05 03:43,90.84,942.51,1014.32,596,12.59,11.14,-79,1 1625449446,2021-07-05 03:44,90.50,942.49,1014.30,596,12.62,11.12,-80,1 1625449506,2021-07-05 03:45,90.46,942.49,1014.30,596,12.61,11.10,-81,1 1625449566,2021-07-05 03:46,90.55,942.50,1014.31,596,12.63,11.14,-80,1 1625449626,2021-07-05 03:47,90.24,942.52,1014.33,596,12.57,11.02,-80,1 1625449686,2021-07-05 03:48,90.41,942.49,1014.30,596,12.56,11.04,-81,1 1625449747,2021-07-05 03:49,90.54,942.52,1014.33,596,12.49,11.00,-80,1 1625449807,2021-07-05 03:50,91.15,942.56,1014.37,596,12.44,11.05,-80,1 1625449867,2021-07-05 03:51,91.03,942.52,1014.33,596,12.45,11.04,-82,1 1625449927,2021-07-05 03:52,91.87,942.57,1014.38,596,12.40,11.13,-80,1 1625449987,2021-07-05 03:53,91.16,942.53,1014.33,596,12.41,11.02,-81,1 1625450047,2021-07-05 03:54,91.05,942.52,1014.32,596,12.41,11.00,-80,1 1625450107,2021-07-05 03:55,91.05,942.48,1014.29,596,12.41,11.00,-80,1 1625450167,2021-07-05 03:56,90.81,942.50,1014.31,596,12.38,10.93,-81,1 1625450227,2021-07-05 03:57,91.31,942.48,1014.29,596,12.30,10.93,-80,1 1625450287,2021-07-05 03:58,90.61,942.46,1014.27,596,12.31,10.83,-79,1 1625450347,2021-07-05 03:59,90.31,942.47,1014.28,596,12.30,10.77,-81,1 1625450407,2021-07-05 04:00,90.73,942.50,1014.30,596,12.32,10.86,-82,1 1625450467,2021-07-05 04:01,91.20,942.47,1014.28,596,12.30,10.92,-80,1 1625450527,2021-07-05 04:02,90.27,942.50,1014.30,596,12.27,10.73,-81,1 1625450587,2021-07-05 04:03,91.03,942.51,1014.32,596,12.28,10.87,-80,1 1625450647,2021-07-05 04:04,90.73,942.51,1014.31,596,12.24,10.78,-80,1 1625450707,2021-07-05 04:05,90.55,942.53,1014.33,596,12.20,10.71,-81,1 1625450767,2021-07-05 04:06,91.14,942.54,1014.34,596,12.19,10.80,-80,1 1625450827,2021-07-05 04:07,90.96,942.54,1014.35,596,12.12,10.70,-81,1 1625450887,2021-07-05 04:08,90.74,942.55,1014.35,596,12.12,10.66,-80,1 1625450947,2021-07-05 04:09,91.52,942.50,1014.31,596,12.08,10.75,-80,1 1625451007,2021-07-05 04:10,91.32,942.54,1014.35,596,12.06,10.70,-80,1 1625451067,2021-07-05 04:11,92.03,942.53,1014.34,596,12.08,10.83,-81,1 1625451127,2021-07-05 04:12,92.06,942.55,1014.36,596,12.10,10.86,-81,1 1625451187,2021-07-05 04:13,91.80,942.54,1014.34,596,12.08,10.80,-82,1 1625451247,2021-07-05 04:14,92.18,942.53,1014.34,596,12.04,10.82,-82,1 1625451307,2021-07-05 04:15,92.03,942.51,1014.32,596,12.09,10.84,-81,1 1625451367,2021-07-05 04:16,92.22,942.48,1014.29,596,12.11,10.90,-80,1 1625451427,2021-07-05 04:17,92.37,942.48,1014.29,596,12.11,10.92,-81,1 1625451488,2021-07-05 04:18,92.13,942.49,1014.30,596,12.12,10.89,-80,1 1625451548,2021-07-05 04:19,91.76,942.48,1014.28,596,12.12,10.83,-82,1 1625451608,2021-07-05 04:20,91.49,942.50,1014.30,596,12.09,10.76,-80,1 1625451668,2021-07-05 04:21,90.93,942.48,1014.28,596,12.09,10.66,-79,1 1625451728,2021-07-05 04:22,91.27,942.46,1014.27,596,12.08,10.71,-81,1 1625451788,2021-07-05 04:23,91.08,942.45,1014.25,596,12.07,10.67,-80,1 1625451848,2021-07-05 04:24,91.09,942.43,1014.23,596,11.99,10.59,-79,1 1625451908,2021-07-05 04:25,90.75,942.40,1014.21,596,11.97,10.52,-79,1 1625451968,2021-07-05 04:26,91.35,942.35,1014.16,596,11.99,10.63,-80,1 1625452028,2021-07-05 04:27,91.12,942.38,1014.19,596,12.02,10.63,-80,1 1625452088,2021-07-05 04:28,90.85,942.40,1014.21,596,11.98,10.54,-79,1 1625452148,2021-07-05 04:29,90.56,942.36,1014.17,596,12.02,10.53,-80,1 1625452208,2021-07-05 04:30,90.36,942.34,1014.15,596,12.03,10.51,-80,1 1625452268,2021-07-05 04:31,90.46,942.34,1014.15,596,12.02,10.52,-80,1 1625452328,2021-07-05 04:32,90.22,942.37,1014.18,596,12.05,10.51,-81,1 1625452388,2021-07-05 04:33,90.36,942.38,1014.19,596,12.06,10.54,-80,1 1625452448,2021-07-05 04:34,90.11,942.38,1014.18,596,12.06,10.50,-79,1 1625452508,2021-07-05 04:35,90.25,942.37,1014.18,596,12.05,10.51,-80,1 1625452568,2021-07-05 04:36,90.07,942.39,1014.20,596,12.04,10.47,-80,1 1625452628,2021-07-05 04:37,90.42,942.38,1014.19,596,12.05,10.54,-81,1 1625452688,2021-07-05 04:38,90.29,942.41,1014.22,596,12.05,10.52,-79,1 1625452748,2021-07-05 04:39,90.51,942.39,1014.20,596,12.07,10.57,-80,1 1625452808,2021-07-05 04:40,90.73,942.39,1014.19,596,12.07,10.61,-79,1 1625452868,2021-07-05 04:41,90.56,942.40,1014.20,596,11.95,10.46,-80,1 1625452928,2021-07-05 04:42,89.99,942.38,1014.19,596,11.95,10.37,-80,1 1625452988,2021-07-05 04:43,90.47,942.40,1014.21,596,11.94,10.44,-80,1 1625453048,2021-07-05 04:44,90.57,942.43,1014.23,596,11.93,10.45,-80,1 1625453109,2021-07-05 04:45,90.46,942.46,1014.26,596,11.92,10.42,-80,1 1625453169,2021-07-05 04:46,90.27,942.49,1014.29,596,11.90,10.37,-80,1 1625453229,2021-07-05 04:47,90.43,942.48,1014.29,596,11.92,10.41,-80,1 1625453289,2021-07-05 04:48,90.47,942.47,1014.28,596,11.93,10.43,-81,1 1625453349,2021-07-05 04:49,90.34,942.50,1014.31,596,11.90,10.38,-80,1 1625453409,2021-07-05 04:50,90.06,942.52,1014.33,596,11.94,10.37,-80,1 1625453469,2021-07-05 04:51,89.82,942.53,1014.34,596,11.90,10.29,-81,1 1625453529,2021-07-05 04:52,89.91,942.52,1014.33,596,11.88,10.29,-80,1 1625453589,2021-07-05 04:53,90.26,942.58,1014.38,596,11.84,10.31,-80,1 1625453649,2021-07-05 04:54,89.77,942.55,1014.36,596,11.83,10.21,-80,1 1625453709,2021-07-05 04:55,90.43,942.55,1014.36,596,11.78,10.27,-79,1 1625453769,2021-07-05 04:56,90.94,942.61,1014.41,596,11.72,10.30,-77,1 1625453829,2021-07-05 04:57,90.21,942.59,1014.39,596,11.68,10.14,-80,1 1625453889,2021-07-05 04:58,90.68,942.59,1014.40,596,11.67,10.21,-79,1 1625453949,2021-07-05 04:59,90.67,942.59,1014.40,596,11.66,10.19,-80,1 1625454009,2021-07-05 05:00,91.14,942.62,1014.43,596,11.69,10.30,-80,1 1625454069,2021-07-05 05:01,90.88,942.65,1014.46,596,11.70,10.27,-80,1 1625454129,2021-07-05 05:02,91.11,942.68,1014.49,596,11.72,10.33,-80,1 1625454189,2021-07-05 05:03,90.62,942.63,1014.43,596,11.73,10.26,-80,1 1625454249,2021-07-05 05:04,90.64,942.65,1014.46,596,11.74,10.27,-81,1 1625454309,2021-07-05 05:05,90.75,942.63,1014.44,596,11.74,10.29,-80,1 1625454369,2021-07-05 05:06,90.62,942.65,1014.46,596,11.77,10.30,-80,1 1625454429,2021-07-05 05:07,90.39,942.66,1014.47,596,11.74,10.23,-80,1 1625454489,2021-07-05 05:08,90.36,942.66,1014.46,596,11.75,10.23,-79,1 1625454549,2021-07-05 05:09,90.46,942.67,1014.47,596,11.71,10.21,-79,1 1625454609,2021-07-05 05:10,90.29,942.66,1014.47,596,11.72,10.19,-78,1 1625454669,2021-07-05 05:11,90.63,942.72,1014.53,596,11.70,10.23,-80,1 1625454729,2021-07-05 05:12,90.58,942.73,1014.54,596,11.73,10.25,-79,1 1625454789,2021-07-05 05:13,90.51,942.73,1014.54,596,11.68,10.19,-80,1 1625454850,2021-07-05 05:14,90.43,942.73,1014.54,596,11.69,10.19,-80,1 1625454910,2021-07-05 05:15,90.37,942.74,1014.55,596,11.70,10.19,-80,1 1625454970,2021-07-05 05:16,90.50,942.77,1014.57,596,11.73,10.24,-81,1 1625455030,2021-07-05 05:17,90.54,942.77,1014.57,596,11.75,10.26,-80,1 1625455090,2021-07-05 05:18,90.64,942.74,1014.54,596,11.76,10.29,-81,1 1625455150,2021-07-05 05:19,90.74,942.74,1014.55,596,11.78,10.33,-81,1 1625455210,2021-07-05 05:20,90.16,942.77,1014.58,596,11.75,10.20,-80,1 1625455270,2021-07-05 05:21,90.26,942.76,1014.57,596,11.73,10.20,-80,1 1625455330,2021-07-05 05:22,90.29,942.74,1014.55,596,11.70,10.17,-80,1 1625455390,2021-07-05 05:23,89.93,942.74,1014.55,596,11.68,10.09,-79,1 1625455450,2021-07-05 05:24,90.24,942.73,1014.54,596,11.67,10.13,-80,1 1625455510,2021-07-05 05:25,90.63,942.73,1014.54,596,11.67,10.20,-80,1 1625455570,2021-07-05 05:26,90.72,942.76,1014.57,596,11.65,10.19,-81,1 1625455630,2021-07-05 05:27,90.43,942.73,1014.54,596,11.62,10.12,-81,1 1625455690,2021-07-05 05:28,90.29,942.75,1014.56,596,11.65,10.12,-80,1 1625455750,2021-07-05 05:29,90.88,942.79,1014.60,596,11.69,10.26,-80,1 1625455810,2021-07-05 05:30,90.35,942.75,1014.55,596,11.73,10.21,-79,1 1625455870,2021-07-05 05:31,90.31,942.75,1014.56,596,11.75,10.22,-80,1 1625455930,2021-07-05 05:32,90.08,942.74,1014.55,596,11.76,10.20,-80,1 1625455990,2021-07-05 05:33,90.77,942.78,1014.58,596,11.79,10.34,-80,1 1625456050,2021-07-05 05:34,90.95,942.77,1014.58,596,11.83,10.41,-79,1 1625456110,2021-07-05 05:35,90.66,942.79,1014.60,596,11.83,10.36,-80,1 1625456170,2021-07-05 05:36,90.67,942.79,1014.60,596,11.85,10.38,-81,1 1625456230,2021-07-05 05:37,90.43,942.81,1014.62,596,11.84,10.33,-80,1 1625456290,2021-07-05 05:38,90.65,942.81,1014.61,596,11.85,10.38,-79,1 1625456350,2021-07-05 05:39,90.71,942.81,1014.62,596,11.84,10.38,-80,1 1625456410,2021-07-05 05:40,91.34,942.84,1014.65,596,11.81,10.45,-80,1 1625456471,2021-07-05 05:41,91.20,942.84,1014.65,596,11.76,10.38,-81,1 1625456531,2021-07-05 05:42,90.79,942.88,1014.68,596,11.79,10.34,-81,1 1625456591,2021-07-05 05:43,91.08,942.89,1014.69,596,11.80,10.40,-80,1 1625456651,2021-07-05 05:44,91.91,942.88,1014.69,596,11.73,10.47,-79,1 1625456711,2021-07-05 05:45,91.29,942.88,1014.68,596,11.77,10.41,-80,1 1625456771,2021-07-05 05:46,91.85,942.91,1014.71,596,11.77,10.50,-79,1 1625456831,2021-07-05 05:47,91.91,942.88,1014.69,596,11.79,10.53,-80,1 1625456891,2021-07-05 05:48,91.67,942.91,1014.72,596,11.81,10.51,-80,1 1625456951,2021-07-05 05:49,91.80,942.91,1014.71,596,11.85,10.57,-81,1 1625457011,2021-07-05 05:50,91.67,942.88,1014.68,596,11.87,10.57,-81,1 1625457071,2021-07-05 05:51,91.36,942.86,1014.67,596,11.87,10.52,-80,1 1625457131,2021-07-05 05:52,91.54,942.87,1014.68,596,11.89,10.57,-80,1 1625457191,2021-07-05 05:53,91.50,942.85,1014.66,596,11.91,10.58,-81,1 1625457251,2021-07-05 05:54,91.63,942.85,1014.66,596,11.94,10.63,-80,1 1625457311,2021-07-05 05:55,91.51,942.84,1014.65,596,11.96,10.63,-80,1 1625457371,2021-07-05 05:56,91.58,942.86,1014.67,596,11.98,10.66,-80,1 1625457431,2021-07-05 05:57,91.19,942.86,1014.67,596,11.99,10.61,-79,1 1625457491,2021-07-05 05:58,91.67,942.88,1014.68,596,12.03,10.73,-81,1 1625457551,2021-07-05 05:59,91.75,942.86,1014.67,596,12.06,10.77,-80,1 1625457611,2021-07-05 06:00,91.30,942.85,1014.66,596,12.06,10.70,-81,1 1625457671,2021-07-05 06:01,91.41,942.83,1014.64,596,12.07,10.72,-80,1 1625457731,2021-07-05 06:02,91.34,942.82,1014.63,596,12.07,10.71,-80,1 1625457791,2021-07-05 06:03,91.76,942.78,1014.59,596,12.07,10.78,-81,1 1625457851,2021-07-05 06:04,91.63,942.76,1014.57,596,12.11,10.80,-80,1 1625457911,2021-07-05 06:05,91.67,942.72,1014.53,596,12.13,10.83,-81,1 1625457971,2021-07-05 06:06,91.75,942.71,1014.52,596,12.14,10.85,-80,1 1625458031,2021-07-05 06:07,91.45,942.72,1014.52,596,12.17,10.83,-81,1 1625458091,2021-07-05 06:08,91.70,942.72,1014.53,596,12.20,10.90,-80,1 1625458151,2021-07-05 06:09,91.77,942.73,1014.54,596,12.21,10.92,-81,1 1625458212,2021-07-05 06:10,91.99,942.72,1014.53,596,12.21,10.96,-80,1 1625458272,2021-07-05 06:11,91.78,942.73,1014.54,596,12.25,10.96,-80,1 1625458332,2021-07-05 06:12,91.72,942.77,1014.58,596,12.28,10.98,-80,1 1625458392,2021-07-05 06:13,91.78,942.77,1014.58,596,12.30,11.01,-80,1 1625458452,2021-07-05 06:14,91.85,942.78,1014.59,596,12.31,11.03,-80,1 1625458512,2021-07-05 06:15,91.82,942.77,1014.58,596,12.32,11.04,-81,1 1625458572,2021-07-05 06:16,91.54,942.79,1014.60,596,12.34,11.01,-79,1 1625458632,2021-07-05 06:17,91.76,942.81,1014.62,596,12.35,11.06,-80,1 1625458692,2021-07-05 06:18,91.99,942.81,1014.62,596,12.38,11.13,-80,1 1625458752,2021-07-05 06:19,91.89,942.84,1014.65,596,12.40,11.13,-79,1 1625458812,2021-07-05 06:20,91.88,942.80,1014.60,596,12.42,11.15,-80,1 1625458872,2021-07-05 06:21,92.01,942.81,1014.62,596,12.44,11.19,-80,1 1625458932,2021-07-05 06:22,91.49,942.83,1014.63,596,12.46,11.12,-79,1 1625458992,2021-07-05 06:23,91.89,942.81,1014.61,596,12.49,11.22,-80,1 1625459052,2021-07-05 06:24,92.09,942.83,1014.64,596,12.52,11.28,-79,1 1625459112,2021-07-05 06:25,92.08,942.83,1014.64,596,12.55,11.31,-80,1 1625459172,2021-07-05 06:26,92.19,942.80,1014.60,596,12.56,11.34,-80,1 1625459232,2021-07-05 06:27,92.12,942.79,1014.59,596,12.60,11.36,-79,1 1625459292,2021-07-05 06:28,92.61,942.72,1014.53,596,12.57,11.41,-81,1 1625459352,2021-07-05 06:29,92.47,942.77,1014.58,596,12.61,11.43,-79,1 1625459412,2021-07-05 06:30,92.20,942.78,1014.59,596,12.62,11.40,-80,1 1625459472,2021-07-05 06:31,92.40,942.78,1014.59,596,12.66,11.47,-81,1 1625459532,2021-07-05 06:32,92.71,942.78,1014.59,596,12.64,11.50,-80,1 1625459592,2021-07-05 06:33,92.55,942.78,1014.59,596,12.66,11.49,-80,1 1625459652,2021-07-05 06:34,94.35,942.81,1014.61,596,12.63,11.76,-80,1 1625459712,2021-07-05 06:35,94.14,942.83,1014.64,596,12.65,11.74,-80,1 1625459772,2021-07-05 06:36,93.84,942.83,1014.64,596,12.66,11.70,-80,1 1625459833,2021-07-05 06:37,94.03,942.83,1014.64,596,12.66,11.73,-81,1 1625459893,2021-07-05 06:38,94.01,942.79,1014.60,596,12.69,11.76,-81,1 1625459953,2021-07-05 06:39,94.22,942.85,1014.66,596,12.71,11.82,-80,1 1625460013,2021-07-05 06:40,93.91,942.87,1014.68,596,12.77,11.83,-80,1 1625460073,2021-07-05 06:41,94.22,942.87,1014.68,596,12.81,11.91,-80,1 1625460133,2021-07-05 06:42,94.17,942.87,1014.68,596,12.84,11.94,-82,1 1625460193,2021-07-05 06:43,94.29,942.89,1014.70,596,12.87,11.99,-79,1 1625460253,2021-07-05 06:44,94.63,942.89,1014.70,596,12.90,12.07,-80,1 1625460313,2021-07-05 06:45,94.98,942.91,1014.72,596,12.93,12.16,-81,1 1625460373,2021-07-05 06:46,94.95,942.91,1014.72,596,12.94,12.16,-80,1 1625460433,2021-07-05 06:47,94.72,942.91,1014.72,596,12.98,12.16,-80,1 1625460493,2021-07-05 06:48,95.17,942.95,1014.76,596,12.99,12.25,-81,1 1625460553,2021-07-05 06:49,95.76,942.93,1014.73,596,13.03,12.38,-81,1 1625460613,2021-07-05 06:50,95.43,942.93,1014.73,596,13.09,12.39,-81,1 1625460673,2021-07-05 06:51,94.99,942.95,1014.75,596,13.11,12.34,-80,1 1625460733,2021-07-05 06:52,94.20,942.90,1014.71,596,13.14,12.24,-80,1 1625460793,2021-07-05 06:53,94.98,942.91,1014.71,596,13.19,12.41,-80,1 1625460853,2021-07-05 06:54,94.95,942.87,1014.68,596,13.22,12.44,-79,1 1625460913,2021-07-05 06:55,94.61,942.91,1014.71,596,13.25,12.41,-81,1 1625460973,2021-07-05 06:56,94.89,942.86,1014.67,596,13.27,12.48,-80,1 1625461033,2021-07-05 06:57,94.58,942.88,1014.69,596,13.31,12.47,-80,1 1625461093,2021-07-05 06:58,94.86,942.86,1014.67,596,13.34,12.54,-80,1 1625461153,2021-07-05 06:59,94.99,942.86,1014.67,596,13.37,12.60,-81,1 1625461213,2021-07-05 07:00,95.61,942.83,1014.63,596,13.38,12.70,-81,1 1625461273,2021-07-05 07:01,95.45,942.84,1014.65,596,13.43,12.73,-81,1 1625461333,2021-07-05 07:02,95.27,942.85,1014.66,596,13.44,12.71,-80,1 1625461393,2021-07-05 07:03,95.06,942.84,1014.65,596,13.48,12.72,-80,1 1625461453,2021-07-05 07:04,95.56,942.85,1014.65,596,13.51,12.83,-80,1 1625461514,2021-07-05 07:05,95.11,942.89,1014.70,596,13.55,12.79,-81,1 1625461574,2021-07-05 07:06,95.26,942.90,1014.71,596,13.59,12.86,-80,1 1625461634,2021-07-05 07:07,94.69,942.88,1014.68,596,13.61,12.79,-80,1 1625461694,2021-07-05 07:08,95.68,942.91,1014.72,596,13.63,12.96,-80,1 1625461754,2021-07-05 07:09,95.47,942.90,1014.71,596,13.69,12.99,-80,1 1625461814,2021-07-05 07:10,95.50,942.92,1014.73,596,13.72,13.03,-81,1 1625461874,2021-07-05 07:11,95.55,942.91,1014.72,596,13.74,13.05,-80,1 1625461934,2021-07-05 07:12,95.72,942.90,1014.71,596,13.79,13.13,-80,1 1625461994,2021-07-05 07:13,95.76,942.88,1014.69,596,13.81,13.16,-79,1 1625462054,2021-07-05 07:14,96.55,942.88,1014.68,596,13.85,13.32,-80,1 1625462114,2021-07-05 07:15,96.60,942.90,1014.70,596,13.88,13.36,-80,1 1625462174,2021-07-05 07:16,96.71,942.90,1014.71,596,13.91,13.41,-81,1 1625462234,2021-07-05 07:17,96.60,942.90,1014.71,596,13.95,13.43,-79,1 1625462294,2021-07-05 07:18,96.13,942.88,1014.69,596,13.99,13.39,-81,1 1625462354,2021-07-05 07:19,96.35,942.88,1014.69,596,14.03,13.47,-80,1 1625462414,2021-07-05 07:20,96.39,942.90,1014.71,596,14.06,13.51,-80,1 1625462474,2021-07-05 07:21,96.46,942.89,1014.70,596,14.11,13.57,-80,1 1625462534,2021-07-05 07:22,96.58,942.90,1014.71,596,14.15,13.63,-80,1 1625462594,2021-07-05 07:23,96.62,942.93,1014.74,596,14.19,13.67,-80,1 1625462654,2021-07-05 07:24,96.87,942.94,1014.75,596,14.24,13.76,-81,1 1625462714,2021-07-05 07:25,97.18,942.96,1014.77,596,14.28,13.85,-80,1 1625462774,2021-07-05 07:26,97.16,942.95,1014.75,596,14.33,13.90,-80,1 1625462835,2021-07-05 07:27,97.04,942.96,1014.76,596,14.38,13.93,-80,1 1625462895,2021-07-05 07:28,96.50,942.98,1014.79,596,14.42,13.88,-81,1 1625462955,2021-07-05 07:29,96.18,942.97,1014.77,596,14.46,13.87,-81,1 1625463015,2021-07-05 07:30,95.89,942.97,1014.78,596,14.50,13.86,-80,1 1625463075,2021-07-05 07:31,96.26,942.96,1014.77,596,14.53,13.95,-81,1 1625463135,2021-07-05 07:32,96.03,942.98,1014.79,596,14.57,13.96,-81,1 1625463195,2021-07-05 07:33,96.13,943.00,1014.80,596,14.61,14.01,-81,1 1625463255,2021-07-05 07:34,96.31,943.04,1014.84,596,14.67,14.10,-80,1 1625463315,2021-07-05 07:35,95.98,943.05,1014.86,596,14.71,14.09,-81,1 1625463375,2021-07-05 07:36,96.27,943.05,1014.85,596,14.76,14.18,-79,1 1625463435,2021-07-05 07:37,96.17,943.00,1014.81,596,14.80,14.21,-82,1 1625463495,2021-07-05 07:38,96.70,943.02,1014.83,596,14.84,14.33,-80,1 1625463555,2021-07-05 07:39,96.87,943.02,1014.82,596,14.88,14.40,-80,1 1625463615,2021-07-05 07:40,96.88,942.98,1014.79,596,14.92,14.44,-81,1 1625463675,2021-07-05 07:41,96.46,943.00,1014.81,596,14.96,14.41,-80,1 1625463735,2021-07-05 07:42,96.30,942.98,1014.79,596,15.02,14.45,-81,1 1625463795,2021-07-05 07:43,96.43,942.98,1014.78,596,15.06,14.51,-81,1 1625463855,2021-07-05 07:44,96.58,942.98,1014.78,596,15.11,14.58,-80,1 1625463915,2021-07-05 07:45,96.35,942.96,1014.76,596,15.16,14.60,-80,1 1625463975,2021-07-05 07:46,96.60,942.96,1014.77,596,15.21,14.68,-80,1 1625464035,2021-07-05 07:47,96.93,942.96,1014.77,596,15.25,14.78,-81,1 1625464095,2021-07-05 07:48,96.85,942.97,1014.77,596,15.29,14.80,-80,1 1625464155,2021-07-05 07:49,96.77,942.97,1014.77,596,15.35,14.85,-79,1 1625464215,2021-07-05 07:50,96.96,942.95,1014.76,596,15.40,14.93,-81,1 1625464275,2021-07-05 07:51,97.00,942.96,1014.77,596,15.44,14.98,-81,1 1625464335,2021-07-05 07:52,96.79,942.95,1014.76,596,15.49,15.00,-81,1 1625464395,2021-07-05 07:53,96.68,942.94,1014.75,596,15.54,15.03,-80,1 1625464455,2021-07-05 07:54,96.49,942.92,1014.73,596,15.58,15.04,-79,1 1625464516,2021-07-05 07:55,96.26,942.93,1014.74,596,15.64,15.06,-80,1 1625464576,2021-07-05 07:56,96.79,942.93,1014.73,596,15.71,15.21,-79,1 1625464636,2021-07-05 07:57,97.51,942.95,1014.76,596,15.76,15.38,-79,1 1625464696,2021-07-05 07:58,96.95,942.92,1014.73,596,15.80,15.33,-80,1 1625464756,2021-07-05 07:59,96.50,942.95,1014.75,596,15.86,15.32,-81,1 1625464816,2021-07-05 08:00,95.59,942.95,1014.76,596,15.92,15.23,-81,1 1625464876,2021-07-05 08:01,95.77,942.95,1014.76,596,15.98,15.32,-80,1 1625464936,2021-07-05 08:02,95.80,942.95,1014.75,596,16.03,15.37,-81,1 1625464996,2021-07-05 08:03,95.49,942.94,1014.74,596,16.08,15.37,-80,1 1625465056,2021-07-05 08:04,95.47,942.95,1014.76,596,16.13,15.42,-80,1 1625465116,2021-07-05 08:05,95.24,942.94,1014.75,596,16.20,15.45,-79,1 1625465176,2021-07-05 08:06,94.56,942.95,1014.75,596,16.25,15.39,-81,1 1625465236,2021-07-05 08:07,94.52,942.97,1014.78,596,16.32,15.45,-81,1 1625465296,2021-07-05 08:08,94.49,942.99,1014.80,596,16.36,15.49,-80,1 1625465356,2021-07-05 08:09,94.94,943.00,1014.81,596,16.42,15.62,-80,1 1625465416,2021-07-05 08:10,94.72,942.99,1014.80,596,16.47,15.63,-80,1 1625465476,2021-07-05 08:11,94.42,943.03,1014.84,596,16.54,15.65,-80,1 1625465536,2021-07-05 08:12,94.37,943.04,1014.85,596,16.60,15.70,-81,1 1625465596,2021-07-05 08:13,93.69,943.03,1014.84,596,16.64,15.63,-79,1 1625465656,2021-07-05 08:14,93.52,943.03,1014.84,596,16.70,15.66,-81,1 1625465716,2021-07-05 08:15,93.99,943.03,1014.83,596,16.75,15.79,-80,1 1625465776,2021-07-05 08:16,93.55,943.06,1014.87,596,16.80,15.77,-81,1 1625465836,2021-07-05 08:17,93.36,943.02,1014.83,596,16.85,15.79,-80,1 1625465896,2021-07-05 08:18,93.57,943.04,1014.85,596,16.91,15.88,-81,1 1625465956,2021-07-05 08:19,93.42,943.02,1014.83,596,16.96,15.90,-81,1 1625466016,2021-07-05 08:20,93.16,943.01,1014.81,596,17.01,15.91,-81,1 1625466076,2021-07-05 08:21,92.76,942.99,1014.79,596,17.06,15.89,-79,1 1625466136,2021-07-05 08:22,92.60,943.00,1014.81,596,17.11,15.92,-81,1 1625466196,2021-07-05 08:23,92.40,943.01,1014.82,596,17.15,15.92,-82,1 1625466257,2021-07-05 08:24,92.66,943.00,1014.81,596,17.20,16.01,-81,1 1625466317,2021-07-05 08:25,92.07,943.03,1014.84,596,17.26,15.97,-80,1 1625466377,2021-07-05 08:26,92.01,943.01,1014.81,596,17.31,16.01,-81,1 1625466437,2021-07-05 08:27,92.05,943.01,1014.82,596,17.35,16.06,-81,1 1625466497,2021-07-05 08:28,92.14,942.98,1014.78,596,17.37,16.09,-81,1 1625466557,2021-07-05 08:29,91.04,942.97,1014.78,596,17.44,15.98,-80,1 1625466617,2021-07-05 08:30,91.14,942.97,1014.78,596,17.49,16.04,-81,1 1625466677,2021-07-05 08:31,91.16,942.99,1014.79,596,17.54,16.10,-80,1 1625466737,2021-07-05 08:32,91.11,943.00,1014.81,596,17.59,16.14,-80,1 1625466797,2021-07-05 08:33,91.23,942.98,1014.79,596,17.64,16.21,-81,1 1625466857,2021-07-05 08:34,91.46,942.99,1014.79,596,17.70,16.31,-80,1 1625466917,2021-07-05 08:35,91.68,942.97,1014.78,596,17.75,16.39,-80,1 1625466977,2021-07-05 08:36,90.37,942.94,1014.75,596,17.80,16.22,-80,1 1625467037,2021-07-05 08:37,90.60,942.94,1014.75,596,17.85,16.31,-82,1 1625467097,2021-07-05 08:38,90.42,942.93,1014.74,596,17.90,16.32,-81,1 1625467157,2021-07-05 08:39,90.69,942.90,1014.71,596,17.95,16.42,-81,1 1625467217,2021-07-05 08:40,90.57,942.89,1014.70,596,17.98,16.43,-81,1 1625467277,2021-07-05 08:41,89.47,942.92,1014.73,596,18.04,16.30,-80,1 1625467337,2021-07-05 08:42,89.71,942.94,1014.75,596,18.08,16.38,-79,1 1625467397,2021-07-05 08:43,89.32,942.93,1014.74,596,18.11,16.34,-82,1 1625467457,2021-07-05 08:44,89.13,942.95,1014.76,596,18.16,16.36,-81,1 1625467517,2021-07-05 08:45,89.79,942.97,1014.77,596,18.21,16.52,-80,1 1625467577,2021-07-05 08:46,89.14,942.98,1014.79,596,18.25,16.45,-80,1 1625467637,2021-07-05 08:47,88.13,942.95,1014.75,596,18.29,16.31,-81,1 1625467697,2021-07-05 08:48,87.40,942.93,1014.74,596,18.33,16.22,-80,1 1625467757,2021-07-05 08:49,88.24,942.94,1014.75,596,18.39,16.42,-81,1 1625467817,2021-07-05 08:50,88.43,942.89,1014.70,596,18.43,16.50,-81,1 1625467877,2021-07-05 08:51,88.42,942.89,1014.70,596,18.47,16.53,-81,1 1625467938,2021-07-05 08:52,88.34,942.85,1014.65,596,18.52,16.57,-80,1 1625467998,2021-07-05 08:53,88.28,942.85,1014.66,596,18.56,16.60,-81,1 1625468058,2021-07-05 08:54,87.90,942.84,1014.64,596,18.61,16.58,-81,1 1625468118,2021-07-05 08:55,86.88,942.82,1014.62,596,18.65,16.44,-81,1 1625468178,2021-07-05 08:56,87.12,942.83,1014.64,596,18.68,16.51,-81,1 1625468238,2021-07-05 08:57,87.28,942.81,1014.62,596,18.73,16.59,-81,1 1625468298,2021-07-05 08:58,87.00,942.78,1014.59,596,18.77,16.57,-81,1 1625468358,2021-07-05 08:59,86.93,942.80,1014.61,596,18.81,16.60,-80,1 1625468418,2021-07-05 09:00,85.85,942.78,1014.58,596,18.84,16.44,-81,1 1625468478,2021-07-05 09:01,85.91,942.76,1014.57,596,18.91,16.51,-79,1 1625468538,2021-07-05 09:02,86.60,942.77,1014.58,596,18.94,16.67,-80,1 1625468598,2021-07-05 09:03,86.35,942.78,1014.59,596,18.98,16.66,-81,1 1625468658,2021-07-05 09:04,85.49,942.77,1014.57,596,19.02,16.55,-81,1 1625468718,2021-07-05 09:05,85.71,942.75,1014.55,596,19.05,16.62,-80,1 1625468778,2021-07-05 09:06,85.42,942.73,1014.54,596,19.11,16.62,-81,1 1625468838,2021-07-05 09:07,85.71,942.72,1014.53,596,19.15,16.71,-81,1 1625468898,2021-07-05 09:08,84.46,942.74,1014.55,596,19.20,16.53,-81,1 1625468958,2021-07-05 09:09,85.04,942.73,1014.54,596,19.25,16.69,-81,1 1625469018,2021-07-05 09:10,85.29,942.74,1014.55,596,19.28,16.77,-81,1 1625469078,2021-07-05 09:11,82.80,942.70,1014.51,596,19.34,16.36,-81,1 1625469138,2021-07-05 09:12,83.57,942.70,1014.50,596,19.38,16.54,-81,1 1625469198,2021-07-05 09:13,83.44,942.68,1014.49,596,19.42,16.56,-81,1 1625469258,2021-07-05 09:14,84.05,942.69,1014.50,596,19.48,16.73,-81,1 1625469318,2021-07-05 09:15,84.57,942.68,1014.49,596,19.52,16.87,-81,1 1625469378,2021-07-05 09:16,83.94,942.66,1014.47,596,19.55,16.78,-81,1 1625469438,2021-07-05 09:17,83.44,942.69,1014.50,596,19.59,16.72,-80,1 1625469498,2021-07-05 09:18,81.50,942.68,1014.49,596,19.63,16.39,-79,1 1625469558,2021-07-05 09:19,82.61,942.71,1014.51,596,19.67,16.64,-82,1 1625469618,2021-07-05 09:20,82.10,942.68,1014.49,596,19.72,16.60,-81,1 1625469679,2021-07-05 09:21,82.22,942.70,1014.51,596,19.77,16.67,-81,1 1625469739,2021-07-05 09:22,82.57,942.69,1014.50,596,19.82,16.78,-80,1 1625469799,2021-07-05 09:23,81.83,942.68,1014.48,596,19.87,16.69,-80,1 1625469859,2021-07-05 09:24,79.73,942.66,1014.47,596,19.89,16.30,-81,1 1625469919,2021-07-05 09:25,79.43,942.65,1014.46,596,19.95,16.30,-81,1 1625469979,2021-07-05 09:26,80.30,942.66,1014.47,596,19.98,16.50,-81,1 1625470039,2021-07-05 09:27,80.05,942.66,1014.46,596,20.02,16.49,-82,1 1625470099,2021-07-05 09:28,78.74,942.68,1014.49,596,20.06,16.27,-82,1 1625470159,2021-07-05 09:29,74.93,942.65,1014.46,596,20.10,15.53,-81,1 1625470219,2021-07-05 09:30,75.24,942.67,1014.47,596,20.15,15.65,-81,1 1625470279,2021-07-05 09:31,73.65,942.65,1014.45,596,20.18,15.34,-81,1 1625470339,2021-07-05 09:32,72.50,942.67,1014.47,596,20.24,15.15,-80,1 1625470399,2021-07-05 09:33,70.63,942.62,1014.43,596,20.27,14.78,-82,1 1625470459,2021-07-05 09:34,72.78,942.65,1014.46,596,20.32,15.29,-79,1 1625470519,2021-07-05 09:35,71.10,942.62,1014.42,596,20.36,14.97,-80,1 1625470579,2021-07-05 09:36,69.28,942.62,1014.42,596,20.39,14.59,-81,1 1625470639,2021-07-05 09:37,71.36,942.64,1014.45,596,20.44,15.10,-80,1 1625470699,2021-07-05 09:38,70.96,942.62,1014.43,596,20.48,15.05,-80,1 1625470759,2021-07-05 09:39,71.63,942.58,1014.38,596,20.52,15.24,-81,1 1625470819,2021-07-05 09:40,71.41,942.57,1014.38,596,20.56,15.23,-80,1 1625470879,2021-07-05 09:41,71.35,942.57,1014.37,596,20.59,15.24,-81,1 1625470939,2021-07-05 09:42,69.34,942.55,1014.36,596,20.63,14.83,-80,1 1625470999,2021-07-05 09:43,70.36,942.52,1014.33,596,20.67,15.10,-81,1 1625471059,2021-07-05 09:44,71.79,942.55,1014.36,596,20.71,15.45,-80,1 1625471119,2021-07-05 09:45,70.67,942.52,1014.33,596,20.76,15.25,-81,1 1625471179,2021-07-05 09:46,67.02,942.52,1014.33,596,20.80,14.47,-82,1 1625471239,2021-07-05 09:47,68.31,942.49,1014.30,596,20.84,14.80,-81,1 1625471299,2021-07-05 09:48,69.54,942.50,1014.30,596,20.87,15.11,-81,1 1625471360,2021-07-05 09:49,70.55,942.50,1014.31,596,20.90,15.36,-80,1 1625471420,2021-07-05 09:50,71.52,942.51,1014.32,596,20.93,15.60,-81,1 1625471480,2021-07-05 09:51,72.03,942.51,1014.32,596,20.98,15.76,-80,1 1625471540,2021-07-05 09:52,70.48,942.52,1014.33,596,21.02,15.46,-81,1 1625471600,2021-07-05 09:53,70.99,942.53,1014.34,596,21.07,15.62,-81,1 1625471660,2021-07-05 09:54,70.30,942.53,1014.33,596,21.10,15.50,-81,1 1625471720,2021-07-05 09:55,70.27,942.51,1014.31,596,21.15,15.54,-81,1 1625471780,2021-07-05 09:56,70.14,942.51,1014.32,596,21.20,15.56,-81,1 1625471840,2021-07-05 09:57,69.59,942.50,1014.31,596,21.23,15.47,-80,1 1625471900,2021-07-05 09:58,70.75,942.50,1014.30,596,21.27,15.76,-78,1 1625471960,2021-07-05 09:59,70.23,942.53,1014.34,596,21.31,15.69,-82,1 1625472020,2021-07-05 10:00,69.88,942.48,1014.28,596,21.37,15.67,-81,1 1625472080,2021-07-05 10:01,70.63,942.50,1014.30,596,21.40,15.86,-81,1 1625472140,2021-07-05 10:02,70.70,942.45,1014.26,596,21.45,15.92,-81,1 1625472200,2021-07-05 10:03,69.87,942.48,1014.28,596,21.49,15.78,-81,1 1625472260,2021-07-05 10:04,67.25,942.47,1014.27,596,21.53,15.22,-81,1 1625472320,2021-07-05 10:05,69.96,942.49,1014.29,596,21.56,15.86,-81,1 1625472380,2021-07-05 10:06,69.46,942.51,1014.32,596,21.60,15.79,-81,1 1625472440,2021-07-05 10:07,67.84,942.51,1014.31,596,21.62,15.44,-81,1 1625472500,2021-07-05 10:08,67.72,942.50,1014.31,596,21.65,15.44,-80,1 1625472560,2021-07-05 10:09,67.66,942.51,1014.31,596,21.67,15.45,-80,1 1625472620,2021-07-05 10:10,67.72,942.51,1014.32,596,21.71,15.50,-81,1 1625472680,2021-07-05 10:11,68.40,942.48,1014.28,596,21.73,15.67,-81,1 1625472740,2021-07-05 10:12,66.70,942.47,1014.28,596,21.78,15.33,-82,1 1625472800,2021-07-05 10:13,68.97,942.48,1014.28,596,21.83,15.90,-80,1 1625472860,2021-07-05 10:14,68.59,942.50,1014.31,596,21.87,15.85,-81,1 1625472920,2021-07-05 10:15,67.76,942.49,1014.30,596,21.91,15.70,-80,1 1625472980,2021-07-05 10:16,66.50,942.53,1014.34,596,21.95,15.45,-81,1 1625473040,2021-07-05 10:17,64.62,942.51,1014.32,596,21.99,15.04,-81,1 1625473101,2021-07-05 10:18,66.12,942.53,1014.34,596,22.03,15.43,-80,1 1625473161,2021-07-05 10:19,66.78,942.53,1014.34,596,22.06,15.61,-81,1 1625473221,2021-07-05 10:20,66.03,942.55,1014.36,596,22.11,15.49,-81,1 1625473281,2021-07-05 10:21,65.32,942.58,1014.39,596,22.15,15.35,-81,1 1625473341,2021-07-05 10:22,65.40,942.58,1014.39,596,22.19,15.41,-81,1 1625473401,2021-07-05 10:23,66.01,942.57,1014.37,596,22.24,15.61,-80,1 1625473461,2021-07-05 10:24,64.45,942.55,1014.36,596,22.27,15.26,-82,1 1625473521,2021-07-05 10:25,64.25,942.52,1014.33,596,22.30,15.24,-81,1 1625473581,2021-07-05 10:26,64.73,942.50,1014.30,596,22.34,15.39,-80,1 1625473641,2021-07-05 10:27,64.88,942.46,1014.27,596,22.37,15.46,-81,1 1625473701,2021-07-05 10:28,65.17,942.50,1014.31,596,22.42,15.58,-81,1 1625473761,2021-07-05 10:29,63.74,942.47,1014.28,596,22.45,15.26,-82,1 1625473821,2021-07-05 10:30,63.68,942.48,1014.28,596,22.48,15.27,-81,1 1625473881,2021-07-05 10:31,64.49,942.46,1014.27,596,22.53,15.52,-81,1 1625473941,2021-07-05 10:32,63.07,942.44,1014.25,596,22.56,15.20,-81,1 1625474001,2021-07-05 10:33,63.59,942.46,1014.27,596,22.59,15.35,-81,1 1625474061,2021-07-05 10:34,61.84,942.46,1014.27,596,22.60,14.93,-81,1 1625474121,2021-07-05 10:35,61.79,942.46,1014.27,596,22.61,14.93,-80,1 1625474181,2021-07-05 10:36,61.07,942.45,1014.25,596,22.64,14.77,-81,1 1625474241,2021-07-05 10:37,62.50,942.45,1014.26,596,22.61,15.10,-81,1 1625474301,2021-07-05 10:38,61.97,942.41,1014.22,596,22.66,15.02,-82,1 1625474361,2021-07-05 10:39,61.77,942.43,1014.24,596,22.66,14.97,-80,1 1625474421,2021-07-05 10:40,60.96,942.45,1014.26,596,22.68,14.78,-82,1 1625474481,2021-07-05 10:41,61.19,942.43,1014.24,596,22.70,14.86,-80,1 1625474541,2021-07-05 10:42,60.86,942.46,1014.27,596,22.70,14.78,-79,1 1625474601,2021-07-05 10:43,61.70,942.43,1014.24,596,22.75,15.04,-81,1 1625474661,2021-07-05 10:44,58.85,942.42,1014.22,596,22.76,14.31,-80,1 1625474722,2021-07-05 10:45,58.96,942.47,1014.27,596,22.75,14.33,-79,1 1625474782,2021-07-05 10:46,58.85,942.45,1014.25,596,22.73,14.28,-81,1 1625474842,2021-07-05 10:47,58.98,942.49,1014.30,596,22.65,14.24,-80,1 1625474902,2021-07-05 10:48,57.30,942.48,1014.28,596,22.64,13.79,-79,1 1625474962,2021-07-05 10:49,56.21,942.47,1014.27,596,22.62,13.47,-80,1 1625475022,2021-07-05 10:50,56.97,942.45,1014.25,596,22.65,13.71,-82,1 1625475082,2021-07-05 10:51,57.28,942.45,1014.26,596,22.67,13.81,-81,1 1625475142,2021-07-05 10:52,57.91,942.48,1014.28,596,22.68,13.99,-81,1 1625475202,2021-07-05 10:53,57.56,942.47,1014.28,596,22.73,13.94,-81,1 1625475262,2021-07-05 10:54,56.04,942.51,1014.31,596,22.75,13.55,-80,1 1625475322,2021-07-05 10:55,53.58,942.48,1014.29,596,22.74,12.85,-81,1 1625475382,2021-07-05 10:56,53.10,942.49,1014.30,596,22.77,12.74,-80,1 1625475442,2021-07-05 10:57,54.91,942.49,1014.29,596,22.82,13.30,-78,1 1625475502,2021-07-05 10:58,57.26,942.52,1014.33,596,22.88,14.00,-80,1 1625475562,2021-07-05 10:59,58.09,942.53,1014.34,596,22.90,14.24,-80,1 1625475622,2021-07-05 11:00,54.92,942.47,1014.28,596,22.95,13.43,-81,1 1625475682,2021-07-05 11:01,55.41,942.45,1014.26,596,23.00,13.61,-80,1 1625475742,2021-07-05 11:02,54.21,942.41,1014.21,596,23.04,13.31,-80,1 1625475802,2021-07-05 11:03,53.95,942.39,1014.20,596,23.07,13.26,-80,1 1625475862,2021-07-05 11:04,55.17,942.48,1014.28,596,23.12,13.65,-79,1 1625475922,2021-07-05 11:05,54.01,942.42,1014.23,596,23.14,13.34,-80,1 1625475982,2021-07-05 11:06,55.71,942.42,1014.23,596,23.17,13.85,-80,1 1625476042,2021-07-05 11:07,51.80,942.38,1014.19,596,23.17,12.73,-82,1 1625476102,2021-07-05 11:08,55.05,942.41,1014.21,596,23.24,13.73,-81,1 1625476162,2021-07-05 11:09,52.33,942.35,1014.16,596,23.29,13.00,-81,1 1625476222,2021-07-05 11:10,50.97,942.36,1014.17,596,23.30,12.61,-80,1 1625476282,2021-07-05 11:11,55.23,942.35,1014.15,596,23.38,13.91,-80,1 1625476342,2021-07-05 11:12,54.59,942.31,1014.11,596,23.44,13.79,-81,1 1625476402,2021-07-05 11:13,53.51,942.36,1014.16,596,23.50,13.53,-81,1 1625476463,2021-07-05 11:14,54.93,942.29,1014.09,596,23.56,14.00,-81,1 1625476523,2021-07-05 11:15,53.62,942.35,1014.15,596,23.61,13.67,-80,1 1625476583,2021-07-05 11:16,55.60,942.31,1014.12,596,23.69,14.30,-81,1 1625476643,2021-07-05 11:17,52.17,942.32,1014.13,596,23.74,13.37,-81,1 1625476703,2021-07-05 11:18,53.58,942.34,1014.15,596,23.80,13.83,-80,1 1625476763,2021-07-05 11:19,52.24,942.36,1014.17,596,23.81,13.45,-81,1 1625476823,2021-07-05 11:20,55.25,942.38,1014.19,596,23.88,14.38,-81,1 1625476883,2021-07-05 11:21,54.26,942.34,1014.15,596,23.93,14.15,-80,1 1625476943,2021-07-05 11:22,52.02,942.29,1014.10,596,23.96,13.53,-80,1 1625477003,2021-07-05 11:23,52.50,942.33,1014.14,596,24.03,13.73,-80,1 1625477063,2021-07-05 11:24,51.77,942.33,1014.13,596,24.07,13.55,-81,1 1625477123,2021-07-05 11:25,51.84,942.33,1014.14,596,24.12,13.62,-81,1 1625477183,2021-07-05 11:26,50.85,942.31,1014.12,596,24.12,13.33,-80,1 1625477243,2021-07-05 11:27,51.48,942.26,1014.07,596,24.19,13.58,-81,1 1625477303,2021-07-05 11:28,50.28,942.31,1014.12,596,24.21,13.24,-81,1 1625477363,2021-07-05 11:29,52.32,942.32,1014.13,596,24.27,13.90,-80,1 1625477423,2021-07-05 11:30,51.97,942.36,1014.17,596,24.27,13.80,-81,1 1625477483,2021-07-05 11:31,47.66,942.36,1014.17,596,24.23,12.44,-81,1 1625477543,2021-07-05 11:32,46.84,942.36,1014.17,596,24.27,12.21,-82,1 1625477603,2021-07-05 11:33,47.46,942.35,1014.16,596,24.32,12.46,-80,1 1625477663,2021-07-05 11:34,46.36,942.34,1014.15,596,24.41,12.18,-79,1 1625477723,2021-07-05 11:35,47.40,942.33,1014.14,596,24.46,12.56,-81,1 1625477783,2021-07-05 11:36,49.22,942.30,1014.10,596,24.48,13.16,-81,1 1625477843,2021-07-05 11:37,48.68,942.28,1014.09,596,24.50,13.01,-80,1 1625477903,2021-07-05 11:38,47.88,942.30,1014.11,596,24.47,12.72,-81,1 1625477963,2021-07-05 11:39,47.43,942.27,1014.08,596,24.45,12.56,-80,1 1625478023,2021-07-05 11:40,46.04,942.30,1014.10,596,24.44,12.10,-80,1 1625478084,2021-07-05 11:41,46.96,942.26,1014.07,596,24.39,12.36,-81,1 1625478144,2021-07-05 11:42,47.53,942.27,1014.08,596,24.42,12.57,-81,1 1625478204,2021-07-05 11:43,47.64,942.24,1014.05,596,24.42,12.60,-81,1 1625478264,2021-07-05 11:44,47.63,942.25,1014.05,596,24.43,12.61,-80,1 1625478324,2021-07-05 11:45,47.94,942.32,1014.13,596,24.34,12.62,-81,1 1625478384,2021-07-05 11:46,46.99,942.35,1014.16,596,24.30,12.28,-80,1 1625478444,2021-07-05 11:47,47.31,942.38,1014.19,596,24.28,12.37,-82,1 1625478504,2021-07-05 11:48,47.34,942.33,1014.14,596,24.25,12.35,-81,1 1625478564,2021-07-05 11:49,48.38,942.40,1014.21,596,24.26,12.69,-82,1 1625478624,2021-07-05 11:50,48.19,942.41,1014.22,596,24.23,12.60,-81,1 1625478684,2021-07-05 11:51,46.85,942.39,1014.20,596,24.22,12.17,-81,1 1625478744,2021-07-05 11:52,47.24,942.47,1014.28,596,24.14,12.22,-83,1 1625478804,2021-07-05 11:53,47.24,942.45,1014.25,596,24.10,12.18,-81,1 1625478864,2021-07-05 11:54,46.62,942.42,1014.23,596,24.02,11.91,-81,1 1625478924,2021-07-05 11:55,48.40,942.43,1014.23,596,24.02,12.48,-81,1 1625478984,2021-07-05 11:56,48.11,942.45,1014.25,596,24.02,12.39,-81,1 1625479044,2021-07-05 11:57,47.07,942.45,1014.26,596,23.97,12.01,-81,1 1625479104,2021-07-05 11:58,47.31,942.45,1014.26,596,23.94,12.06,-80,1 1625479164,2021-07-05 11:59,47.20,942.45,1014.26,596,23.94,12.03,-79,1 1625479224,2021-07-05 12:00,47.19,942.44,1014.25,596,23.93,12.01,-81,1 1625479284,2021-07-05 12:01,48.03,942.42,1014.23,596,23.98,12.33,-80,1 1625479344,2021-07-05 12:02,47.61,942.44,1014.25,596,24.01,12.22,-79,1 1625479404,2021-07-05 12:03,47.52,942.45,1014.26,596,24.03,12.21,-81,1 1625479464,2021-07-05 12:04,48.06,942.38,1014.19,596,24.08,12.43,-80,1 1625479524,2021-07-05 12:05,48.54,942.39,1014.20,596,24.15,12.64,-80,1 1625479584,2021-07-05 12:06,47.79,942.39,1014.19,596,24.22,12.47,-80,1 1625479644,2021-07-05 12:07,47.36,942.35,1014.16,596,24.29,12.40,-80,1 1625479704,2021-07-05 12:08,48.85,942.38,1014.19,596,24.37,12.94,-78,1 1625479764,2021-07-05 12:09,48.83,942.34,1014.15,596,24.43,12.99,-79,1 1625479824,2021-07-05 12:10,46.07,942.32,1014.13,596,24.43,12.10,-80,1 1625479885,2021-07-05 12:11,47.46,942.29,1014.10,596,24.51,12.63,-81,1 1625479945,2021-07-05 12:12,49.23,942.29,1014.10,596,24.60,13.27,-80,1 1625480005,2021-07-05 12:13,49.62,942.30,1014.11,596,24.69,13.47,-81,1 1625480065,2021-07-05 12:14,49.40,942.31,1014.12,596,24.78,13.49,-81,1 1625480125,2021-07-05 12:15,49.50,942.31,1014.11,596,24.85,13.58,-81,1 1625480185,2021-07-05 12:16,48.81,942.35,1014.16,596,24.90,13.41,-80,1 1625480245,2021-07-05 12:17,47.29,942.37,1014.17,596,24.91,12.94,-82,1 1625480305,2021-07-05 12:18,47.84,942.38,1014.19,596,24.93,13.13,-80,1 1625480365,2021-07-05 12:19,47.38,942.39,1014.20,596,24.89,12.95,-81,1 1625480425,2021-07-05 12:20,45.08,942.41,1014.22,596,24.84,12.14,-81,1 1625480485,2021-07-05 12:21,47.71,942.47,1014.28,596,24.89,13.06,-81,1 1625480545,2021-07-05 12:22,46.43,942.47,1014.27,596,24.84,12.59,-81,1 1625480605,2021-07-05 12:23,45.88,942.49,1014.30,596,24.78,12.36,-81,1 1625480665,2021-07-05 12:24,47.26,942.51,1014.32,596,24.73,12.77,-81,1 1625480725,2021-07-05 12:25,47.94,942.57,1014.38,596,24.61,12.87,-81,1 1625480785,2021-07-05 12:26,48.66,942.56,1014.36,596,24.61,13.10,-80,1 1625480845,2021-07-05 12:27,47.58,942.56,1014.36,596,24.57,12.72,-80,1 1625480905,2021-07-05 12:28,48.01,942.57,1014.38,596,24.52,12.81,-80,1 1625480965,2021-07-05 12:29,47.48,942.60,1014.41,596,24.44,12.57,-81,1 1625481025,2021-07-05 12:30,47.50,942.56,1014.37,596,24.41,12.55,-82,1 1625481085,2021-07-05 12:31,46.37,942.58,1014.39,596,24.36,12.14,-81,1 1625481145,2021-07-05 12:32,47.38,942.52,1014.33,596,24.26,12.37,-81,1 1625481205,2021-07-05 12:33,48.45,942.55,1014.36,596,24.30,12.75,-80,1 1625481265,2021-07-05 12:34,47.42,942.57,1014.38,596,24.29,12.41,-82,1 1625481325,2021-07-05 12:35,46.50,942.64,1014.45,596,24.21,12.04,-81,1 1625481385,2021-07-05 12:36,47.58,942.62,1014.43,596,24.22,12.40,-80,1 1625481445,2021-07-05 12:37,48.00,942.61,1014.42,596,24.23,12.55,-80,1 1625481506,2021-07-05 12:38,46.46,942.57,1014.38,596,24.17,11.99,-81,1 1625481566,2021-07-05 12:39,46.85,942.59,1014.40,596,24.19,12.14,-81,1 1625481626,2021-07-05 12:40,46.41,942.54,1014.35,596,24.23,12.03,-80,1 1625481686,2021-07-05 12:41,46.44,942.54,1014.34,596,24.25,12.06,-81,1 1625481746,2021-07-05 12:42,46.18,942.54,1014.35,596,24.26,11.98,-82,1 1625481806,2021-07-05 12:43,46.61,942.56,1014.37,596,24.27,12.14,-79,1 1625481866,2021-07-05 12:44,47.18,942.52,1014.33,596,24.30,12.34,-81,1 1625481926,2021-07-05 12:45,47.07,942.54,1014.34,596,24.32,12.33,-80,1 1625481986,2021-07-05 12:46,46.78,942.51,1014.32,596,24.33,12.25,-80,1 1625482046,2021-07-05 12:47,46.73,942.52,1014.32,596,24.37,12.27,-80,1 1625482106,2021-07-05 12:48,47.21,942.51,1014.32,596,24.39,12.44,-78,1 1625482166,2021-07-05 12:49,47.71,942.50,1014.30,596,24.41,12.62,-80,1 1625482226,2021-07-05 12:50,46.86,942.52,1014.33,596,24.43,12.36,-81,1 1625482286,2021-07-05 12:51,46.37,942.52,1014.32,596,24.45,12.22,-83,1 1625482346,2021-07-05 12:52,48.47,942.52,1014.33,596,24.47,12.91,-80,1 1625482406,2021-07-05 12:53,47.20,942.54,1014.35,596,24.49,12.52,-81,1 1625482466,2021-07-05 12:54,46.32,942.55,1014.36,596,24.51,12.26,-81,1 1625482526,2021-07-05 12:55,46.75,942.60,1014.41,596,24.54,12.43,-81,1 1625482586,2021-07-05 12:56,46.33,942.54,1014.35,596,24.55,12.30,-80,1 1625482646,2021-07-05 12:57,46.58,942.54,1014.35,596,24.58,12.41,-79,1 1625482706,2021-07-05 12:58,48.57,942.60,1014.40,596,24.59,13.05,-81,1 1625482766,2021-07-05 12:59,49.28,942.56,1014.37,596,24.61,13.30,-81,1 1625482826,2021-07-05 13:00,48.40,942.59,1014.40,596,24.63,13.04,-80,1 1625482886,2021-07-05 13:01,47.69,942.57,1014.38,596,24.66,12.84,-79,1 1625482946,2021-07-05 13:02,48.41,942.57,1014.37,596,24.73,13.13,-81,1 1625483006,2021-07-05 13:03,50.21,942.59,1014.40,596,24.77,13.73,-81,1 1625483066,2021-07-05 13:04,49.88,942.59,1014.40,596,24.82,13.67,-81,1 1625483126,2021-07-05 13:05,49.31,942.58,1014.39,596,24.83,13.51,-81,1 1625483186,2021-07-05 13:06,50.02,942.59,1014.39,596,24.89,13.78,-80,1 1625483247,2021-07-05 13:07,49.65,942.61,1014.41,596,24.92,13.69,-81,1 1625483307,2021-07-05 13:08,49.84,942.56,1014.37,596,24.99,13.82,-80,1 1625483367,2021-07-05 13:09,48.55,942.55,1014.36,596,25.04,13.46,-81,1 1625483427,2021-07-05 13:10,49.41,942.58,1014.38,596,25.06,13.75,-80,1 1625483487,2021-07-05 13:11,49.40,942.56,1014.37,596,25.15,13.83,-81,1 1625483547,2021-07-05 13:12,49.26,942.54,1014.35,596,25.24,13.87,-80,1 1625483607,2021-07-05 13:13,47.93,942.49,1014.30,596,25.32,13.52,-81,1 1625483667,2021-07-05 13:14,49.55,942.51,1014.32,596,25.37,14.08,-80,1 1625483727,2021-07-05 13:15,48.35,942.52,1014.32,596,25.40,13.72,-80,1 1625483787,2021-07-05 13:16,48.19,942.54,1014.34,596,25.44,13.71,-80,1 1625483847,2021-07-05 13:17,48.01,942.55,1014.36,596,25.43,13.64,-80,1 1625483907,2021-07-05 13:18,48.61,942.56,1014.37,596,25.50,13.90,-80,1 1625483967,2021-07-05 13:19,47.10,942.59,1014.40,596,25.51,13.42,-80,1 1625484027,2021-07-05 13:20,46.39,942.58,1014.39,596,25.53,13.21,-80,1 1625484087,2021-07-05 13:21,46.98,942.62,1014.43,596,25.54,13.41,-80,1 1625484147,2021-07-05 13:22,48.34,942.62,1014.43,596,25.56,13.87,-81,1 1625484207,2021-07-05 13:23,48.43,942.64,1014.45,596,25.59,13.93,-81,1 1625484267,2021-07-05 13:24,47.45,942.62,1014.43,596,25.58,13.60,-80,1 1625484327,2021-07-05 13:25,47.27,942.61,1014.42,596,25.59,13.55,-80,1 1625484387,2021-07-05 13:26,47.72,942.63,1014.44,596,25.60,13.71,-80,1 1625484447,2021-07-05 13:27,46.83,942.63,1014.44,596,25.65,13.46,-81,1 1625484507,2021-07-05 13:28,45.69,942.60,1014.41,596,25.70,13.13,-81,1 1625484567,2021-07-05 13:29,46.59,942.58,1014.39,596,25.79,13.51,-81,1 1625484627,2021-07-05 13:30,45.14,942.53,1014.34,596,25.82,13.05,-80,1 1625484687,2021-07-05 13:31,45.96,942.53,1014.34,596,25.92,13.42,-80,1 1625484747,2021-07-05 13:32,44.54,942.48,1014.28,596,25.97,12.99,-80,1 1625484807,2021-07-05 13:33,44.71,942.48,1014.29,596,26.03,13.10,-79,1 1625484868,2021-07-05 13:34,43.84,942.46,1014.27,596,26.11,12.87,-80,1 1625484928,2021-07-05 13:35,44.52,942.52,1014.33,596,26.19,13.18,-79,1 1625484988,2021-07-05 13:36,43.94,942.60,1014.40,596,26.22,13.00,-81,1 1625485048,2021-07-05 13:37,41.55,942.67,1014.48,596,26.16,12.10,-82,1 1625485108,2021-07-05 13:38,41.28,942.56,1014.37,596,26.22,12.05,-81,1 1625485168,2021-07-05 13:39,42.01,942.53,1014.34,596,26.37,12.45,-81,1 1625485228,2021-07-05 13:40,42.79,942.59,1014.40,596,26.43,12.79,-80,1 1625485288,2021-07-05 13:41,43.12,942.62,1014.42,596,26.46,12.93,-79,1 1625485348,2021-07-05 13:42,42.70,942.57,1014.38,596,26.49,12.81,-82,1 1625485408,2021-07-05 13:43,40.84,942.56,1014.37,596,26.57,12.20,-81,1 1625485468,2021-07-05 13:44,41.28,942.56,1014.37,596,26.71,12.49,-80,1 1625485528,2021-07-05 13:45,42.47,942.55,1014.36,596,26.83,13.03,-80,1 1625485588,2021-07-05 13:46,41.02,942.54,1014.35,596,26.94,12.60,-80,1 1625485648,2021-07-05 13:47,42.27,942.53,1014.34,596,27.02,13.13,-81,1 1625485708,2021-07-05 13:48,43.15,942.53,1014.34,596,27.07,13.49,-80,1 1625485768,2021-07-05 13:49,42.31,942.53,1014.34,596,27.14,13.25,-80,1 1625485828,2021-07-05 13:50,43.75,942.53,1014.34,596,27.15,13.78,-82,1 1625485888,2021-07-05 13:51,40.38,942.52,1014.33,596,27.10,12.51,-81,1 1625485948,2021-07-05 13:52,40.35,942.56,1014.37,596,26.99,12.40,-80,1 1625486008,2021-07-05 13:53,39.73,942.60,1014.41,596,26.92,12.10,-80,1 1625486068,2021-07-05 13:54,39.49,942.55,1014.36,596,26.91,12.00,-80,1 1625486128,2021-07-05 13:55,39.85,942.53,1014.34,596,26.92,12.14,-81,1 1625486188,2021-07-05 13:56,40.59,942.55,1014.36,596,26.90,12.40,-82,1 1625486248,2021-07-05 13:57,39.91,942.56,1014.37,596,26.89,12.14,-81,1 1625486308,2021-07-05 13:58,40.08,942.56,1014.37,596,26.75,12.08,-81,1 1625486368,2021-07-05 13:59,41.76,942.58,1014.39,596,26.64,12.60,-80,1 1625486428,2021-07-05 14:00,40.28,942.61,1014.41,596,26.54,11.97,-81,1 1625486488,2021-07-05 14:01,41.48,942.56,1014.37,596,26.53,12.40,-83,1 1625486548,2021-07-05 14:02,42.07,942.57,1014.38,596,26.48,12.57,-83,1 1625486609,2021-07-05 14:03,41.62,942.56,1014.37,596,26.49,12.42,-81,1 1625486669,2021-07-05 14:04,42.78,942.56,1014.37,596,26.44,12.79,-80,1 1625486729,2021-07-05 14:05,42.97,942.58,1014.38,596,26.46,12.88,-82,1 1625486789,2021-07-05 14:06,42.17,942.54,1014.35,596,26.44,12.57,-81,1 1625486849,2021-07-05 14:07,42.40,942.52,1014.32,596,26.38,12.60,-81,1 1625486909,2021-07-05 14:08,41.11,942.53,1014.34,596,26.35,12.11,-80,1 1625486969,2021-07-05 14:09,41.54,942.52,1014.32,596,26.33,12.25,-81,1 1625487029,2021-07-05 14:10,41.89,942.51,1014.32,596,26.34,12.38,-82,1 1625487089,2021-07-05 14:11,42.40,942.48,1014.29,596,26.42,12.64,-82,1 1625487149,2021-07-05 14:12,41.56,942.47,1014.28,596,26.41,12.32,-80,1 1625487209,2021-07-05 14:13,42.26,942.47,1014.27,596,26.46,12.62,-81,1 1625487269,2021-07-05 14:14,42.53,942.46,1014.27,596,26.55,12.80,-82,1 1625487329,2021-07-05 14:15,42.95,942.45,1014.26,596,26.63,13.02,-81,1 1625487389,2021-07-05 14:16,43.11,942.45,1014.26,596,26.67,13.12,-80,1 1625487449,2021-07-05 14:17,43.58,942.50,1014.31,596,26.75,13.36,-79,1 1625487509,2021-07-05 14:18,43.21,942.50,1014.31,596,26.82,13.29,-80,1 1625487569,2021-07-05 14:19,42.66,942.51,1014.31,596,26.82,13.09,-81,1 1625487629,2021-07-05 14:20,43.16,942.49,1014.30,596,26.88,13.32,-80,1 1625487689,2021-07-05 14:21,40.91,942.48,1014.29,596,26.83,12.46,-82,1 1625487749,2021-07-05 14:22,40.34,942.48,1014.28,596,26.84,12.26,-80,1 1625487809,2021-07-05 14:23,40.82,942.52,1014.33,596,26.82,12.42,-80,1 1625487869,2021-07-05 14:24,39.89,942.49,1014.30,596,26.78,12.03,-81,1 1625487929,2021-07-05 14:25,39.59,942.50,1014.30,596,26.72,11.86,-80,1 1625487989,2021-07-05 14:26,39.93,942.48,1014.29,596,26.67,11.95,-80,1 1625488049,2021-07-05 14:27,39.83,942.49,1014.30,596,26.65,11.90,-80,1 1625488109,2021-07-05 14:28,39.35,942.53,1014.34,596,26.69,11.75,-80,1 1625488169,2021-07-05 14:29,39.70,942.52,1014.33,596,26.75,11.93,-81,1 1625488230,2021-07-05 14:30,40.95,942.52,1014.32,596,26.77,12.42,-81,1 1625488290,2021-07-05 14:31,42.57,942.50,1014.30,596,26.81,13.05,-81,1 1625488350,2021-07-05 14:32,41.17,942.53,1014.34,596,26.79,12.52,-80,1 1625488410,2021-07-05 14:33,42.41,942.53,1014.34,596,26.64,12.84,-80,1 1625488470,2021-07-05 14:34,41.88,942.47,1014.28,596,26.59,12.60,-81,1 1625488530,2021-07-05 14:35,40.10,942.52,1014.32,596,26.52,11.88,-81,1 1625488590,2021-07-05 14:36,40.94,942.48,1014.28,596,26.69,12.35,-80,1 1625488650,2021-07-05 14:37,41.57,942.50,1014.31,596,26.63,12.53,-80,1 1625488710,2021-07-05 14:38,40.73,942.45,1014.26,596,26.64,12.22,-80,1 1625488770,2021-07-05 14:39,42.06,942.46,1014.27,596,26.65,12.72,-81,1 1625488830,2021-07-05 14:40,40.69,942.46,1014.26,596,26.67,12.24,-81,1 1625488890,2021-07-05 14:41,42.92,942.53,1014.33,596,26.71,13.08,-79,1 1625488950,2021-07-05 14:42,39.83,942.42,1014.23,596,26.64,11.89,-80,1 1625489010,2021-07-05 14:43,39.29,942.47,1014.28,596,26.54,11.59,-82,1 1625489070,2021-07-05 14:44,40.27,942.46,1014.26,596,26.62,12.04,-81,1 1625489130,2021-07-05 14:45,39.77,942.47,1014.27,596,26.56,11.79,-79,1 1625489190,2021-07-05 14:46,39.12,942.42,1014.22,596,26.43,11.43,-80,1 1625489250,2021-07-05 14:47,39.12,942.39,1014.20,596,26.41,11.41,-81,1 1625489310,2021-07-05 14:48,39.84,942.39,1014.20,596,26.54,11.80,-81,1 1625489370,2021-07-05 14:49,40.34,942.44,1014.24,596,26.60,12.04,-80,1 1625489430,2021-07-05 14:50,40.01,942.43,1014.24,596,26.65,11.96,-81,1 1625489490,2021-07-05 14:51,38.90,942.41,1014.22,596,26.71,11.59,-81,1 1625489550,2021-07-05 14:52,38.57,942.37,1014.18,596,26.73,11.48,-80,1 1625489610,2021-07-05 14:53,39.06,942.37,1014.18,596,26.86,11.78,-82,1 1625489670,2021-07-05 14:54,39.62,942.38,1014.19,596,26.98,12.11,-80,1 1625489730,2021-07-05 14:55,39.84,942.35,1014.15,596,27.08,12.28,-81,1 1625489790,2021-07-05 14:56,37.73,942.32,1014.13,596,27.13,11.50,-81,1 1625489850,2021-07-05 14:57,39.96,942.30,1014.10,596,27.23,12.46,-81,1 1625489910,2021-07-05 14:58,39.39,942.29,1014.10,596,27.24,12.25,-80,1 1625489971,2021-07-05 14:59,39.67,942.30,1014.10,596,27.27,12.39,-80,1 1625490031,2021-07-05 15:00,39.90,942.32,1014.13,596,27.38,12.57,-79,1 1625490091,2021-07-05 15:01,40.63,942.33,1014.14,596,27.35,12.82,-80,1 1625490151,2021-07-05 15:02,39.82,942.33,1014.14,596,27.35,12.51,-80,1 1625490211,2021-07-05 15:03,39.61,942.38,1014.18,596,27.31,12.40,-82,1 1625490271,2021-07-05 15:04,40.91,942.36,1014.16,596,27.30,12.88,-81,1 1625490331,2021-07-05 15:05,40.32,942.37,1014.18,596,27.34,12.70,-81,1 1625490391,2021-07-05 15:06,40.15,942.36,1014.16,596,27.32,12.61,-82,1 1625490451,2021-07-05 15:07,39.09,942.43,1014.24,596,27.27,12.16,-81,1 1625490511,2021-07-05 15:08,39.20,942.41,1014.21,596,27.25,12.19,-80,1 1625490571,2021-07-05 15:09,40.33,942.40,1014.21,596,27.04,12.43,-80,1 1625490631,2021-07-05 15:10,40.84,942.40,1014.20,596,26.91,12.51,-81,1 1625490691,2021-07-05 15:11,39.83,942.43,1014.24,596,26.93,12.14,-82,1 1625490751,2021-07-05 15:12,41.22,942.42,1014.23,596,26.79,12.54,-81,1 1625490811,2021-07-05 15:13,38.69,942.45,1014.25,596,26.71,11.51,-81,1 1625490871,2021-07-05 15:14,38.52,942.42,1014.23,596,26.72,11.45,-81,1 1625490931,2021-07-05 15:15,39.28,942.43,1014.24,596,26.72,11.74,-81,1 1625490991,2021-07-05 15:16,39.12,942.40,1014.21,596,26.68,11.65,-81,1 1625491051,2021-07-05 15:17,39.52,942.44,1014.25,596,26.63,11.76,-80,1 1625491111,2021-07-05 15:18,39.13,942.45,1014.26,596,26.61,11.59,-81,1 1625491171,2021-07-05 15:19,39.93,942.44,1014.24,596,26.61,11.90,-81,1 1625491231,2021-07-05 15:20,40.77,942.45,1014.26,596,26.58,12.19,-80,1 1625491291,2021-07-05 15:21,41.81,942.40,1014.21,596,26.50,12.50,-80,1 1625491351,2021-07-05 15:22,40.22,942.44,1014.24,596,26.43,11.85,-80,1 1625491411,2021-07-05 15:23,38.66,942.49,1014.30,596,26.42,11.24,-80,1 1625491471,2021-07-05 15:24,40.13,942.44,1014.25,596,26.48,11.86,-80,1 1625491531,2021-07-05 15:25,40.10,942.44,1014.25,596,26.55,11.91,-81,1 1625491592,2021-07-05 15:26,39.29,942.45,1014.26,596,26.51,11.56,-80,1 1625491652,2021-07-05 15:27,39.51,942.42,1014.22,596,26.36,11.51,-81,1 1625491712,2021-07-05 15:28,40.25,942.46,1014.26,596,26.48,11.90,-81,1 1625491772,2021-07-05 15:29,40.60,942.46,1014.26,596,26.59,12.13,-81,1 1625491832,2021-07-05 15:30,39.96,942.44,1014.25,596,26.62,11.92,-80,1 1625491892,2021-07-05 15:31,38.59,942.43,1014.24,596,26.69,11.45,-80,1 1625491952,2021-07-05 15:32,39.61,942.50,1014.31,596,26.81,11.95,-81,1 1625492012,2021-07-05 15:33,39.53,942.49,1014.29,596,26.86,11.97,-82,1 1625492072,2021-07-05 15:34,38.66,942.43,1014.24,596,26.92,11.68,-81,1 1625492132,2021-07-05 15:35,39.46,942.43,1014.24,596,26.99,12.05,-81,1 1625492192,2021-07-05 15:36,39.38,942.45,1014.26,596,27.08,12.10,-80,1 1625492252,2021-07-05 15:37,38.81,942.44,1014.25,596,27.15,11.94,-81,1 1625492312,2021-07-05 15:38,39.90,942.47,1014.28,596,27.27,12.47,-81,1 1625492372,2021-07-05 15:39,38.00,942.43,1014.24,596,27.29,11.75,-79,1 1625492432,2021-07-05 15:40,38.44,942.46,1014.26,596,27.33,11.96,-80,1 1625492492,2021-07-05 15:41,37.16,942.50,1014.30,596,27.24,11.37,-82,1 1625492552,2021-07-05 15:42,37.25,942.51,1014.31,596,27.34,11.49,-81,1 1625492612,2021-07-05 15:43,37.26,942.47,1014.27,596,27.39,11.54,-82,1 1625492672,2021-07-05 15:44,36.80,942.45,1014.26,596,27.41,11.37,-81,1 1625492732,2021-07-05 15:45,38.20,942.48,1014.29,596,27.50,12.02,-80,1 1625492792,2021-07-05 15:46,37.96,942.50,1014.31,596,27.59,12.00,-81,1 1625492852,2021-07-05 15:47,36.95,942.47,1014.28,596,27.60,11.60,-82,1 1625492912,2021-07-05 15:48,37.21,942.51,1014.32,596,27.66,11.76,-80,1 1625492972,2021-07-05 15:49,37.23,942.52,1014.33,596,27.69,11.80,-81,1 1625493032,2021-07-05 15:50,37.28,942.52,1014.33,596,27.67,11.80,-81,1 1625493092,2021-07-05 15:51,36.33,942.56,1014.37,596,27.76,11.49,-80,1 1625493152,2021-07-05 15:52,35.17,942.53,1014.34,596,27.72,10.96,-81,1 1625493212,2021-07-05 15:53,36.57,942.54,1014.35,596,27.63,11.47,-81,1 1625493272,2021-07-05 15:54,36.64,942.48,1014.29,596,27.64,11.51,-81,1 1625493333,2021-07-05 15:55,37.62,942.50,1014.30,596,27.76,12.01,-80,1 1625493393,2021-07-05 15:56,36.90,942.52,1014.33,596,27.83,11.78,-81,1 1625493453,2021-07-05 15:57,35.53,942.56,1014.37,596,27.64,11.04,-80,1 1625493513,2021-07-05 15:58,36.32,942.50,1014.31,596,27.79,11.51,-81,1 1625493573,2021-07-05 15:59,35.97,942.48,1014.28,596,27.84,11.41,-81,1 1625493633,2021-07-05 16:00,37.09,942.45,1014.26,596,27.94,11.96,-81,1 1625493693,2021-07-05 16:01,37.17,942.51,1014.32,596,27.93,11.98,-81,1 1625493753,2021-07-05 16:02,36.14,942.49,1014.29,596,27.91,11.54,-81,1 1625493813,2021-07-05 16:03,36.06,942.51,1014.32,596,27.83,11.43,-80,1 1625493873,2021-07-05 16:04,35.23,942.61,1014.42,596,27.64,10.92,-81,1 1625493933,2021-07-05 16:05,35.68,942.49,1014.30,596,27.47,10.96,-80,1 1625493993,2021-07-05 16:06,35.85,942.55,1014.35,596,27.45,11.01,-80,1 1625494053,2021-07-05 16:07,36.40,942.63,1014.44,596,27.38,11.18,-81,1 1625494113,2021-07-05 16:08,35.81,942.54,1014.35,596,27.44,10.99,-81,1 1625494173,2021-07-05 16:09,36.99,942.59,1014.40,596,27.44,11.48,-81,1 1625494233,2021-07-05 16:10,35.84,942.51,1014.32,596,27.37,10.94,-81,1 1625494293,2021-07-05 16:11,36.83,942.53,1014.34,596,27.51,11.47,-82,1 1625494353,2021-07-05 16:12,36.54,942.55,1014.36,596,27.59,11.42,-81,1 1625494413,2021-07-05 16:13,36.46,942.52,1014.33,596,27.52,11.33,-81,1 1625494473,2021-07-05 16:14,36.27,942.58,1014.39,596,27.63,11.35,-81,1 1625494533,2021-07-05 16:15,35.84,942.60,1014.41,596,27.72,11.25,-81,1 1625494593,2021-07-05 16:16,35.92,942.55,1014.36,596,27.75,11.30,-81,1 1625494653,2021-07-05 16:17,35.62,942.57,1014.38,596,27.89,11.30,-80,1 1625494713,2021-07-05 16:18,35.41,942.61,1014.41,596,27.95,11.27,-81,1 1625494773,2021-07-05 16:19,35.92,942.53,1014.34,596,27.93,11.46,-82,1 1625494833,2021-07-05 16:20,35.66,942.55,1014.35,596,28.00,11.42,-81,1 1625494893,2021-07-05 16:21,35.95,942.50,1014.30,596,28.16,11.68,-80,1 1625494953,2021-07-05 16:22,34.73,942.49,1014.30,596,28.27,11.25,-80,1 1625495013,2021-07-05 16:23,34.92,942.51,1014.31,596,28.41,11.46,-80,1 1625495074,2021-07-05 16:24,36.21,942.52,1014.33,596,28.47,12.06,-80,1 1625495134,2021-07-05 16:25,33.50,942.54,1014.35,596,28.49,10.90,-79,1 1625495194,2021-07-05 16:26,35.32,942.55,1014.36,596,28.58,11.78,-80,1 1625495254,2021-07-05 16:27,35.28,942.60,1014.41,596,28.47,11.67,-82,1 1625495314,2021-07-05 16:28,34.92,942.52,1014.33,596,28.38,11.44,-81,1 1625495374,2021-07-05 16:29,35.25,942.55,1014.35,596,28.50,11.68,-81,1 1625495434,2021-07-05 16:30,35.80,942.57,1014.38,596,28.61,12.01,-79,1 1625495494,2021-07-05 16:31,35.22,942.49,1014.30,596,28.63,11.78,-80,1 1625495554,2021-07-05 16:32,35.09,942.58,1014.39,596,28.69,11.78,-81,1 1625495614,2021-07-05 16:33,34.90,942.51,1014.31,596,28.75,11.75,-81,1 1625495674,2021-07-05 16:34,35.13,942.54,1014.35,596,28.77,11.87,-81,1 1625495734,2021-07-05 16:35,34.47,942.55,1014.36,596,28.83,11.63,-80,1 1625495794,2021-07-05 16:36,34.70,942.55,1014.35,596,28.75,11.66,-82,1 1625495854,2021-07-05 16:37,34.44,942.53,1014.34,596,28.81,11.60,-81,1 1625495914,2021-07-05 16:38,34.25,942.49,1014.29,596,28.75,11.47,-80,1 1625495974,2021-07-05 16:39,35.21,942.51,1014.31,596,28.86,11.98,-82,1 1625496034,2021-07-05 16:40,35.01,942.57,1014.38,596,28.79,11.83,-80,1 1625496094,2021-07-05 16:41,35.66,942.52,1014.32,596,28.83,12.15,-80,1 1625496154,2021-07-05 16:42,35.39,942.50,1014.30,596,28.74,11.95,-81,1 1625496214,2021-07-05 16:43,35.86,942.54,1014.35,596,28.80,12.20,-82,1 1625496274,2021-07-05 16:44,36.19,942.50,1014.31,596,28.93,12.46,-81,1 1625496334,2021-07-05 16:45,35.06,942.51,1014.32,596,28.91,11.96,-80,1 1625496394,2021-07-05 16:46,35.64,942.51,1014.31,596,28.91,12.21,-79,1 1625496454,2021-07-05 16:47,35.67,942.51,1014.31,596,28.93,12.24,-80,1 1625496514,2021-07-05 16:48,34.95,942.45,1014.26,596,28.90,11.90,-81,1 1625496574,2021-07-05 16:49,35.84,942.50,1014.31,596,28.99,12.36,-80,1 1625496634,2021-07-05 16:50,36.52,942.57,1014.38,596,29.00,12.66,-82,1 1625496694,2021-07-05 16:51,35.73,942.51,1014.32,596,28.98,12.31,-80,1 1625496755,2021-07-05 16:52,36.41,942.54,1014.34,596,29.04,12.65,-81,1 1625496815,2021-07-05 16:53,35.75,942.50,1014.31,596,28.98,12.32,-81,1 1625496875,2021-07-05 16:54,36.16,942.53,1014.34,596,29.08,12.58,-82,1 1625496935,2021-07-05 16:55,35.79,942.53,1014.33,596,28.98,12.34,-80,1 1625496995,2021-07-05 16:56,35.01,942.59,1014.39,596,28.74,11.79,-81,1 1625497055,2021-07-05 16:57,34.12,942.61,1014.42,596,28.52,11.21,-82,1 1625497115,2021-07-05 16:58,35.09,942.56,1014.36,596,28.55,11.66,-81,1 1625497175,2021-07-05 16:59,35.42,942.57,1014.38,596,28.45,11.71,-81,1 1625497235,2021-07-05 17:00,36.18,942.59,1014.40,596,28.49,12.07,-81,1 1625497295,2021-07-05 17:01,35.66,942.58,1014.38,596,28.30,11.68,-81,1 1625497355,2021-07-05 17:02,36.09,942.52,1014.33,596,28.10,11.69,-81,1 1625497415,2021-07-05 17:03,36.56,942.54,1014.35,596,28.12,11.90,-81,1 1625497475,2021-07-05 17:04,35.78,942.63,1014.44,596,28.02,11.49,-82,1 1625497535,2021-07-05 17:05,35.97,942.57,1014.38,596,27.91,11.47,-81,1 1625497595,2021-07-05 17:06,35.97,942.68,1014.49,596,27.67,11.26,-80,1 1625497655,2021-07-05 17:07,36.81,942.61,1014.42,596,27.67,11.61,-81,1 1625497715,2021-07-05 17:08,37.31,942.63,1014.44,596,27.68,11.82,-82,1 1625497775,2021-07-05 17:09,37.22,942.62,1014.43,596,27.51,11.63,-81,1 1625497835,2021-07-05 17:10,37.77,942.64,1014.45,596,27.48,11.83,-81,1 1625497895,2021-07-05 17:11,39.62,942.62,1014.43,596,27.38,12.47,-80,1 1625497955,2021-07-05 17:12,38.33,942.61,1014.41,596,27.21,11.81,-81,1 1625498015,2021-07-05 17:13,37.47,942.61,1014.42,596,27.15,11.41,-80,1 1625498075,2021-07-05 17:14,38.57,942.59,1014.40,596,27.19,11.89,-80,1 1625498135,2021-07-05 17:15,38.34,942.57,1014.38,596,27.10,11.72,-81,1 1625498195,2021-07-05 17:16,38.70,942.61,1014.42,596,27.06,11.82,-80,1 1625498255,2021-07-05 17:17,38.65,942.59,1014.39,596,27.01,11.76,-82,1 1625498315,2021-07-05 17:18,39.16,942.40,1014.21,596,26.93,11.89,-81,1 1625498375,2021-07-05 17:19,39.28,942.62,1014.42,596,26.90,11.91,-81,1 1625498436,2021-07-05 17:20,39.18,942.59,1014.40,596,26.91,11.88,-81,1 1625498496,2021-07-05 17:21,39.38,942.63,1014.43,596,26.88,11.93,-81,1 1625498556,2021-07-05 17:22,40.88,942.60,1014.41,596,26.79,12.41,-78,1 1625498616,2021-07-05 17:23,40.32,942.55,1014.36,596,26.87,12.28,-81,1 1625498676,2021-07-05 17:24,40.47,942.55,1014.36,596,26.84,12.31,-81,1 1625498736,2021-07-05 17:25,40.53,942.54,1014.34,596,26.89,12.37,-81,1 1625498796,2021-07-05 17:26,39.58,942.55,1014.36,596,27.00,12.11,-79,1 1625498856,2021-07-05 17:27,40.25,942.53,1014.34,596,27.06,12.42,-81,1 1625498916,2021-07-05 17:28,39.52,942.53,1014.34,596,27.19,12.26,-81,1 1625498976,2021-07-05 17:29,39.67,942.53,1014.33,596,27.33,12.44,-80,1 1625499036,2021-07-05 17:30,40.13,942.55,1014.36,596,27.48,12.75,-79,1 1625499096,2021-07-05 17:31,39.41,942.61,1014.42,596,27.57,12.55,-80,1 1625499156,2021-07-05 17:32,39.05,942.55,1014.36,596,27.54,12.39,-81,1 1625499216,2021-07-05 17:33,39.25,942.56,1014.37,596,27.73,12.64,-80,1 1625499276,2021-07-05 17:34,39.01,942.56,1014.37,596,27.74,12.55,-81,1 1625499336,2021-07-05 17:35,39.37,942.60,1014.41,596,27.81,12.75,-81,1 1625499396,2021-07-05 17:36,38.31,942.57,1014.38,596,27.81,12.33,-80,1 1625499456,2021-07-05 17:37,38.29,942.59,1014.39,596,27.88,12.39,-80,1 1625499516,2021-07-05 17:38,37.46,942.60,1014.40,596,27.84,12.02,-81,1 1625499576,2021-07-05 17:39,38.05,942.56,1014.37,596,27.99,12.39,-81,1 1625499636,2021-07-05 17:40,37.76,942.59,1014.40,596,27.89,12.19,-81,1 1625499696,2021-07-05 17:41,38.69,942.58,1014.39,596,27.93,12.59,-81,1 1625499756,2021-07-05 17:42,38.60,942.56,1014.37,596,28.09,12.70,-81,1 1625499816,2021-07-05 17:43,38.91,942.60,1014.40,596,28.11,12.84,-80,1 1625499876,2021-07-05 17:44,39.39,942.59,1014.40,596,28.06,12.98,-80,1 1625499936,2021-07-05 17:45,38.53,942.59,1014.39,596,28.06,12.64,-80,1 1625499996,2021-07-05 17:46,39.05,942.60,1014.41,596,28.19,12.97,-81,1 1625500056,2021-07-05 17:47,38.37,942.57,1014.38,596,28.27,12.77,-81,1 1625500117,2021-07-05 17:48,39.21,942.61,1014.42,596,28.24,13.07,-81,1 1625500177,2021-07-05 17:49,37.73,942.61,1014.41,596,28.21,12.46,-81,1 1625500237,2021-07-05 17:50,37.45,942.61,1014.42,596,28.34,12.46,-81,1 1625500297,2021-07-05 17:51,37.41,942.60,1014.40,596,28.46,12.55,-80,1 1625500357,2021-07-05 17:52,37.77,942.61,1014.42,596,28.51,12.74,-81,1 1625500417,2021-07-05 17:53,38.29,942.63,1014.43,596,28.48,12.92,-81,1 1625500477,2021-07-05 17:54,36.53,942.63,1014.44,596,28.43,12.16,-81,1 1625500537,2021-07-05 17:55,36.76,942.62,1014.43,596,28.39,12.22,-82,1 1625500597,2021-07-05 17:56,36.09,942.63,1014.44,596,28.41,11.96,-81,1 1625500657,2021-07-05 17:57,36.80,942.66,1014.46,596,28.58,12.40,-80,1 1625500717,2021-07-05 17:58,37.09,942.69,1014.50,596,28.50,12.45,-81,1 1625500777,2021-07-05 17:59,36.95,942.61,1014.42,596,28.45,12.35,-80,1 1625500837,2021-07-05 18:00,36.99,942.66,1014.46,596,28.35,12.28,-80,1 1625500897,2021-07-05 18:01,37.32,942.68,1014.49,596,28.37,12.43,-80,1 1625500957,2021-07-05 18:02,37.25,942.68,1014.49,596,28.33,12.37,-81,1 1625501017,2021-07-05 18:03,37.96,942.68,1014.48,596,28.31,12.64,-80,1 1625501077,2021-07-05 18:04,38.31,942.69,1014.50,596,28.32,12.79,-81,1 1625501137,2021-07-05 18:05,38.43,942.74,1014.54,596,28.32,12.84,-81,1 1625501197,2021-07-05 18:06,37.38,942.73,1014.54,596,28.27,12.37,-81,1 1625501257,2021-07-05 18:07,37.36,942.79,1014.60,596,28.16,12.26,-81,1 1625501317,2021-07-05 18:08,37.48,942.82,1014.63,596,28.07,12.23,-81,1 1625501377,2021-07-05 18:09,37.41,942.81,1014.62,596,27.99,12.14,-81,1 1625501437,2021-07-05 18:10,37.67,942.77,1014.58,596,27.88,12.14,-81,1 1625501497,2021-07-05 18:11,38.42,942.78,1014.59,596,27.90,12.46,-82,1 1625501557,2021-07-05 18:12,38.73,942.81,1014.62,596,27.77,12.46,-80,1 1625501617,2021-07-05 18:13,39.03,942.79,1014.59,596,27.55,12.39,-80,1 1625501678,2021-07-05 18:14,38.85,942.81,1014.62,596,27.53,12.30,-81,1 1625501738,2021-07-05 18:15,39.81,942.84,1014.65,596,27.41,12.57,-80,1 1625501798,2021-07-05 18:16,40.27,942.89,1014.69,596,27.34,12.68,-82,1 1625501858,2021-07-05 18:17,40.00,942.91,1014.71,596,27.22,12.47,-80,1 1625501918,2021-07-05 18:18,40.23,942.90,1014.71,596,27.16,12.50,-81,1 1625501978,2021-07-05 18:19,41.69,942.86,1014.67,596,26.98,12.88,-81,1 1625502038,2021-07-05 18:20,40.97,942.91,1014.72,596,27.02,12.66,-81,1 1625502098,2021-07-05 18:21,40.88,942.91,1014.72,596,26.97,12.58,-80,1 1625502158,2021-07-05 18:22,41.71,942.91,1014.71,596,26.92,12.84,-80,1 1625502218,2021-07-05 18:23,41.43,942.90,1014.71,596,26.86,12.68,-79,1 1625502278,2021-07-05 18:24,41.60,942.90,1014.71,596,26.82,12.71,-80,1 1625502338,2021-07-05 18:25,41.43,942.91,1014.72,596,26.76,12.59,-81,1 1625502398,2021-07-05 18:26,41.99,942.93,1014.73,596,26.66,12.71,-79,1 1625502458,2021-07-05 18:27,41.77,942.92,1014.73,596,26.52,12.50,-80,1 1625502518,2021-07-05 18:28,41.68,942.95,1014.76,596,26.52,12.47,-81,1 1625502578,2021-07-05 18:29,42.75,942.95,1014.76,596,26.47,12.81,-82,1 1625502638,2021-07-05 18:30,42.60,942.97,1014.77,596,26.42,12.71,-80,1 1625502698,2021-07-05 18:31,42.47,942.97,1014.78,596,26.39,12.64,-80,1 1625502933,2021-07-05 18:35,42.95,943.04,1014.84,596,26.24,12.67,-81,1 1625502993,2021-07-05 18:36,42.81,943.04,1014.85,596,26.24,12.62,-79,1 1625503053,2021-07-05 18:37,42.41,943.02,1014.83,596,26.26,12.50,-82,1 1625503113,2021-07-05 18:38,43.71,943.03,1014.84,596,26.26,12.96,-82,1 1625503173,2021-07-05 18:39,42.41,943.06,1014.87,596,26.27,12.51,-81,1 1625503233,2021-07-05 18:40,42.70,943.07,1014.87,596,26.16,12.51,-80,1 1625503293,2021-07-05 18:41,43.72,943.07,1014.88,596,26.08,12.80,-81,1 1625503354,2021-07-05 18:42,43.40,943.10,1014.91,596,26.28,12.87,-81,1 1625503414,2021-07-05 18:43,42.94,943.09,1014.90,596,26.31,12.73,-80,1 1625503474,2021-07-05 18:44,42.98,943.12,1014.93,596,26.36,12.79,-78,1 1625503534,2021-07-05 18:45,43.20,943.12,1014.93,596,26.45,12.95,-80,1 1625503594,2021-07-05 18:46,43.15,943.12,1014.93,596,26.49,12.97,-80,1 1625503654,2021-07-05 18:47,43.92,943.16,1014.97,596,26.52,13.27,-80,1 1625503714,2021-07-05 18:48,42.83,943.18,1014.98,596,26.62,12.97,-80,1 1625503774,2021-07-05 18:49,42.41,943.22,1015.02,596,26.64,12.84,-81,1 1625503834,2021-07-05 18:50,42.39,943.22,1015.03,596,26.68,12.87,-80,1 1625503894,2021-07-05 18:51,42.54,943.21,1015.02,596,26.71,12.95,-79,1 1625503954,2021-07-05 18:52,42.39,943.20,1015.00,596,26.72,12.91,-81,1 1625504014,2021-07-05 18:53,42.50,943.23,1015.03,596,26.77,12.99,-83,1 1625504074,2021-07-05 18:54,42.25,943.22,1015.02,596,26.78,12.91,-81,1 1625504134,2021-07-05 18:55,42.31,943.26,1015.07,596,26.74,12.89,-80,1 1625504194,2021-07-05 18:56,42.45,943.22,1015.02,596,26.80,13.00,-80,1 1625504254,2021-07-05 18:57,42.32,943.25,1015.06,596,26.78,12.93,-81,1 1625504314,2021-07-05 18:58,42.84,943.27,1015.08,596,26.75,13.09,-80,1 1625504374,2021-07-05 18:59,43.42,943.29,1015.10,596,26.69,13.25,-82,1 1625504434,2021-07-05 19:00,43.09,943.22,1015.03,596,26.62,13.06,-79,1 1625504494,2021-07-05 19:01,43.33,943.32,1015.12,596,26.54,13.08,-82,1 1625504554,2021-07-05 19:02,43.32,943.32,1015.13,596,26.60,13.13,-80,1 1625504614,2021-07-05 19:03,43.52,943.32,1015.13,596,26.62,13.22,-81,1 1625504674,2021-07-05 19:04,43.40,943.31,1015.12,596,26.57,13.13,-80,1 1625504734,2021-07-05 19:05,43.80,943.31,1015.12,596,26.52,13.23,-81,1 1625504794,2021-07-05 19:06,44.16,943.36,1015.16,596,26.52,13.35,-81,1 1625504854,2021-07-05 19:07,44.54,943.36,1015.16,596,26.54,13.50,-81,1 1625504914,2021-07-05 19:08,44.99,943.34,1015.14,596,26.51,13.63,-79,1 1625504974,2021-07-05 19:09,45.56,943.38,1015.19,596,26.52,13.83,-82,1 1625505034,2021-07-05 19:10,44.89,943.36,1015.17,596,26.50,13.59,-81,1 1625505095,2021-07-05 19:11,45.70,943.38,1015.19,596,26.42,13.79,-82,1 1625505155,2021-07-05 19:12,43.31,943.39,1015.19,596,26.35,12.90,-80,1 1625505215,2021-07-05 19:13,44.32,943.39,1015.19,596,26.33,13.24,-81,1 1625505275,2021-07-05 19:14,44.21,943.42,1015.22,596,26.22,13.10,-80,1 1625505335,2021-07-05 19:15,44.14,943.42,1015.23,596,26.20,13.06,-81,1 1625505395,2021-07-05 19:16,44.02,943.38,1015.19,596,26.22,13.03,-82,1 1625505455,2021-07-05 19:17,44.44,943.44,1015.25,596,26.14,13.10,-81,1 1625505515,2021-07-05 19:18,44.75,943.46,1015.26,596,26.13,13.20,-81,1 1625505575,2021-07-05 19:19,44.14,943.43,1015.24,596,26.13,12.99,-81,1 1625505635,2021-07-05 19:20,44.51,943.45,1015.26,596,26.09,13.08,-81,1 1625505695,2021-07-05 19:21,44.66,943.45,1015.26,596,26.07,13.12,-81,1 1625505755,2021-07-05 19:22,44.53,943.44,1015.25,596,26.04,13.04,-80,1 1625505815,2021-07-05 19:23,44.86,943.44,1015.24,596,26.00,13.12,-80,1 1625505875,2021-07-05 19:24,45.10,943.43,1015.24,596,25.99,13.19,-80,1 1625505935,2021-07-05 19:25,44.75,943.41,1015.22,596,25.98,13.07,-80,1 1625505995,2021-07-05 19:26,44.82,943.43,1015.24,596,25.91,13.03,-80,1 1625506055,2021-07-05 19:27,45.75,943.42,1015.22,596,25.83,13.27,-81,1 1625506115,2021-07-05 19:28,45.28,943.48,1015.28,596,25.81,13.09,-79,1 1625506175,2021-07-05 19:29,45.84,943.46,1015.26,596,25.77,13.25,-81,1 1625506235,2021-07-05 19:30,47.38,943.46,1015.27,596,25.75,13.73,-81,1 1625506295,2021-07-05 19:31,47.52,943.45,1015.25,596,25.74,13.77,-81,1 1625506355,2021-07-05 19:32,46.46,943.46,1015.27,596,25.72,13.40,-81,1 1625506415,2021-07-05 19:33,49.24,943.47,1015.28,596,25.68,14.26,-81,1 1625506475,2021-07-05 19:34,47.87,943.46,1015.26,596,25.69,13.84,-80,1 1625506535,2021-07-05 19:35,47.69,943.47,1015.28,596,25.67,13.76,-80,1 1625506595,2021-07-05 19:36,48.68,943.47,1015.28,596,25.64,14.05,-81,1 1625506655,2021-07-05 19:37,50.09,943.51,1015.31,596,25.57,14.43,-80,1 1625506715,2021-07-05 19:38,49.20,943.53,1015.34,596,25.61,14.18,-81,1 1625506776,2021-07-05 19:39,49.14,943.54,1015.35,596,25.62,14.18,-79,1 1625506836,2021-07-05 19:40,49.01,943.54,1015.35,596,25.59,14.11,-79,1 1625506896,2021-07-05 19:41,48.67,943.58,1015.38,596,25.52,13.94,-79,1 1625506956,2021-07-05 19:42,48.21,943.60,1015.41,596,25.53,13.80,-80,1 1625507016,2021-07-05 19:43,48.46,943.59,1015.39,596,25.54,13.89,-81,1 1625507076,2021-07-05 19:44,48.84,943.59,1015.40,596,25.51,13.98,-81,1 1625507136,2021-07-05 19:45,49.59,943.57,1015.37,596,25.47,14.18,-80,1 1625507196,2021-07-05 19:46,49.23,943.60,1015.40,596,25.42,14.02,-80,1 1625507256,2021-07-05 19:47,49.28,943.61,1015.42,596,25.43,14.04,-79,1 1625507316,2021-07-05 19:48,49.40,943.62,1015.42,596,25.38,14.04,-80,1 1625507376,2021-07-05 19:49,50.04,943.59,1015.39,596,25.30,14.16,-81,1 1625507436,2021-07-05 19:50,50.13,943.58,1015.38,596,25.29,14.18,-81,1 1625507496,2021-07-05 19:51,50.53,943.62,1015.43,596,25.19,14.21,-80,1 1625507556,2021-07-05 19:52,50.02,943.58,1015.39,596,25.06,13.94,-80,1 1625507616,2021-07-05 19:53,51.63,943.65,1015.45,596,24.95,14.32,-81,1 1625507676,2021-07-05 19:54,51.25,943.66,1015.47,596,24.87,14.14,-81,1 1625507736,2021-07-05 19:55,51.23,943.67,1015.48,596,24.89,14.15,-80,1 1625507796,2021-07-05 19:56,51.08,943.70,1015.51,596,24.76,13.98,-80,1 1625507856,2021-07-05 19:57,51.11,943.70,1015.50,596,24.63,13.87,-80,1 1625507916,2021-07-05 19:58,51.36,943.66,1015.47,596,24.58,13.90,-80,1 1625507976,2021-07-05 19:59,50.96,943.72,1015.52,596,24.40,13.62,-81,1 1625508036,2021-07-05 20:00,50.48,943.73,1015.54,596,24.21,13.30,-79,1 1625508096,2021-07-05 20:01,51.02,943.69,1015.50,596,24.10,13.36,-80,1 1625508156,2021-07-05 20:02,51.21,943.71,1015.52,596,24.08,13.40,-81,1 1625508217,2021-07-05 20:03,50.86,943.64,1015.45,596,23.93,13.15,-79,1 1625508277,2021-07-05 20:04,50.99,943.70,1015.50,596,23.83,13.10,-81,1 1625508337,2021-07-05 20:05,51.94,943.72,1015.53,596,23.74,13.30,-81,1 1625508397,2021-07-05 20:06,51.39,943.71,1015.51,596,23.77,13.17,-81,1 1625508457,2021-07-05 20:07,51.46,943.66,1015.47,596,23.66,13.09,-81,1 1625508517,2021-07-05 20:08,51.52,943.73,1015.54,596,23.62,13.07,-81,1 1625508577,2021-07-05 20:09,51.38,943.70,1015.50,596,23.53,12.94,-80,1 1625508637,2021-07-05 20:10,52.17,943.74,1015.55,596,23.44,13.09,-80,1 1625508697,2021-07-05 20:11,52.57,943.71,1015.52,596,23.34,13.12,-81,1 1625508757,2021-07-05 20:12,52.40,943.70,1015.51,596,23.29,13.02,-81,1 1625508817,2021-07-05 20:13,52.57,943.71,1015.51,596,23.28,13.06,-80,1 1625508877,2021-07-05 20:14,52.41,943.71,1015.52,596,23.20,12.94,-81,1 1625508938,2021-07-05 20:15,52.76,943.73,1015.54,596,23.17,13.01,-80,1 1625508998,2021-07-05 20:16,53.61,943.68,1015.48,596,23.00,13.10,-81,1 1625509058,2021-07-05 20:17,53.74,943.66,1015.46,596,22.90,13.05,-80,1 1625509118,2021-07-05 20:18,54.06,943.69,1015.50,596,22.92,13.16,-80,1 1625509178,2021-07-05 20:19,54.05,943.72,1015.53,596,22.86,13.10,-79,1 1625509238,2021-07-05 20:20,54.03,943.68,1015.49,596,22.80,13.04,-80,1 1625509298,2021-07-05 20:21,53.94,943.69,1015.50,596,22.66,12.88,-80,1 1625509358,2021-07-05 20:22,54.52,943.71,1015.52,596,22.66,13.04,-80,1 1625509418,2021-07-05 20:23,54.42,943.71,1015.52,596,22.51,12.88,-81,1 1625509478,2021-07-05 20:24,54.84,943.71,1015.52,596,22.42,12.91,-78,1 1625509538,2021-07-05 20:25,54.71,943.70,1015.51,596,22.45,12.90,-80,1 1625509598,2021-07-05 20:26,54.79,943.69,1015.50,596,22.43,12.90,-81,1 1625509658,2021-07-05 20:27,54.56,943.73,1015.54,596,22.44,12.85,-82,1 1625509718,2021-07-05 20:28,54.53,943.75,1015.56,596,22.39,12.80,-81,1 1625509778,2021-07-05 20:29,55.12,943.78,1015.59,596,22.31,12.89,-80,1 1625509838,2021-07-05 20:30,54.32,943.78,1015.58,596,22.30,12.65,-80,1 1625509898,2021-07-05 20:31,54.57,943.79,1015.60,596,22.30,12.72,-81,1 1625509958,2021-07-05 20:32,55.32,943.80,1015.61,596,22.25,12.88,-80,1 1625510018,2021-07-05 20:33,55.41,943.84,1015.65,596,22.23,12.89,-80,1 1625510078,2021-07-05 20:34,55.58,943.83,1015.64,596,22.21,12.92,-81,1 1625510138,2021-07-05 20:35,55.53,943.83,1015.64,596,22.14,12.84,-80,1 1625510198,2021-07-05 20:36,56.45,943.86,1015.67,596,22.11,13.06,-80,1 1625510258,2021-07-05 20:37,56.24,943.91,1015.72,596,22.04,12.94,-80,1 1625510318,2021-07-05 20:38,55.74,943.91,1015.71,596,22.01,12.78,-81,1 1625510378,2021-07-05 20:39,55.30,943.94,1015.74,596,22.00,12.65,-80,1 1625510439,2021-07-05 20:40,56.06,943.94,1015.75,596,22.00,12.86,-81,1 1625510499,2021-07-05 20:41,55.70,943.98,1015.79,596,21.96,12.72,-81,1 1625510559,2021-07-05 20:42,56.27,943.99,1015.80,596,21.91,12.83,-80,1 1625510619,2021-07-05 20:43,55.92,943.99,1015.80,596,21.90,12.72,-80,1 1625510679,2021-07-05 20:44,56.25,943.99,1015.79,596,21.87,12.79,-80,1 1625510739,2021-07-05 20:45,56.25,944.01,1015.81,596,21.82,12.74,-80,1 1625510799,2021-07-05 20:46,56.51,944.02,1015.82,596,21.77,12.76,-81,1 1625510859,2021-07-05 20:47,56.27,944.03,1015.83,596,21.72,12.65,-80,1 1625510919,2021-07-05 20:48,56.96,944.01,1015.82,596,21.65,12.77,-79,1 1625510979,2021-07-05 20:49,57.47,944.02,1015.82,596,21.48,12.75,-80,1 1625511039,2021-07-05 20:50,57.71,944.06,1015.87,596,21.37,12.71,-79,1 1625511099,2021-07-05 20:51,56.68,944.05,1015.86,596,21.40,12.46,-80,1 1625511159,2021-07-05 20:52,57.73,944.06,1015.87,596,21.29,12.64,-81,1 1625511219,2021-07-05 20:53,57.84,944.09,1015.90,596,21.30,12.68,-80,1 1625511279,2021-07-05 20:54,57.23,944.13,1015.94,596,21.31,12.53,-80,1 1625511339,2021-07-05 20:55,57.58,944.12,1015.92,596,21.25,12.56,-80,1 1625511399,2021-07-05 20:56,57.03,944.13,1015.94,596,21.25,12.42,-80,1 1625511459,2021-07-05 20:57,57.12,944.15,1015.95,596,21.22,12.41,-78,1 1625511519,2021-07-05 20:58,57.04,944.17,1015.98,596,21.18,12.35,-81,1 1625511579,2021-07-05 20:59,56.86,944.17,1015.97,596,21.07,12.20,-82,1 1625511639,2021-07-05 21:00,56.92,944.18,1015.99,596,21.10,12.25,-81,1 1625511699,2021-07-05 21:01,57.26,944.19,1015.99,596,21.05,12.29,-80,1 1625511759,2021-07-05 21:02,57.38,944.21,1016.02,596,21.06,12.33,-82,1 1625511819,2021-07-05 21:03,57.12,944.24,1016.04,596,21.04,12.24,-80,1 1625511879,2021-07-05 21:04,57.41,944.29,1016.10,596,21.02,12.30,-80,1 1625511939,2021-07-05 21:05,57.58,944.28,1016.09,596,21.01,12.34,-79,1 1625511999,2021-07-05 21:06,57.73,944.35,1016.15,596,21.00,12.37,-80,1 1625512059,2021-07-05 21:07,57.78,944.34,1016.15,596,20.99,12.37,-80,1 1625512120,2021-07-05 21:08,58.21,944.40,1016.21,596,20.91,12.41,-80,1 1625512180,2021-07-05 21:09,57.84,944.40,1016.21,596,20.86,12.27,-80,1 1625512240,2021-07-05 21:10,58.47,944.42,1016.23,596,20.88,12.45,-80,1 1625512300,2021-07-05 21:11,58.33,944.43,1016.24,596,20.86,12.40,-81,1 1625512360,2021-07-05 21:12,58.23,944.47,1016.27,596,20.83,12.34,-80,1 1625512420,2021-07-05 21:13,57.70,944.47,1016.28,596,20.82,12.19,-81,1 1625512480,2021-07-05 21:14,57.60,944.47,1016.28,596,20.79,12.14,-81,1 1625512540,2021-07-05 21:15,57.93,944.52,1016.33,596,20.77,12.21,-80,1 1625512600,2021-07-05 21:16,57.87,944.47,1016.28,596,20.75,12.17,-81,1 1625512660,2021-07-05 21:17,58.38,944.52,1016.33,596,20.74,12.30,-80,1 1625512720,2021-07-05 21:18,57.98,944.52,1016.33,596,20.67,12.13,-80,1 1625512780,2021-07-05 21:19,58.60,944.52,1016.32,596,20.55,12.17,-81,1 1625512840,2021-07-05 21:20,58.50,944.54,1016.35,596,20.53,12.13,-80,1 1625512900,2021-07-05 21:21,59.46,944.53,1016.34,596,20.50,12.35,-81,1 1625512960,2021-07-05 21:22,58.78,944.56,1016.37,596,20.46,12.14,-81,1 1625513020,2021-07-05 21:23,60.23,944.59,1016.40,596,20.43,12.48,-81,1 1625513080,2021-07-05 21:24,59.08,944.58,1016.38,596,20.35,12.11,-81,1 1625513140,2021-07-05 21:25,59.34,944.57,1016.38,596,20.32,12.15,-81,1 1625513200,2021-07-05 21:26,58.96,944.58,1016.39,596,20.25,11.99,-81,1 1625513260,2021-07-05 21:27,60.38,944.63,1016.44,596,20.15,12.25,-81,1 1625513320,2021-07-05 21:28,61.15,944.62,1016.43,596,20.13,12.43,-82,1 1625513380,2021-07-05 21:29,60.49,944.60,1016.41,596,20.12,12.25,-80,1 1625513440,2021-07-05 21:30,61.26,944.57,1016.38,596,20.00,12.33,-80,1 1625513500,2021-07-05 21:31,61.32,944.58,1016.39,596,19.98,12.33,-79,1 1625513560,2021-07-05 21:32,60.62,944.59,1016.40,596,19.97,12.14,-80,1 1625513620,2021-07-05 21:33,61.00,944.62,1016.43,596,19.95,12.22,-80,1 1625513680,2021-07-05 21:34,60.49,944.65,1016.46,596,19.90,12.05,-81,1 1625513741,2021-07-05 21:35,60.82,944.66,1016.46,596,19.85,12.08,-80,1 1625513801,2021-07-05 21:36,61.53,944.67,1016.48,596,19.80,12.21,-81,1 1625513861,2021-07-05 21:37,61.20,944.64,1016.45,596,19.79,12.12,-80,1 1625513921,2021-07-05 21:38,61.44,944.66,1016.47,596,19.77,12.16,-80,1 1625513981,2021-07-05 21:39,61.56,944.65,1016.46,596,19.76,12.18,-81,1 1625514041,2021-07-05 21:40,62.87,944.64,1016.45,596,19.69,12.44,-81,1 1625514101,2021-07-05 21:41,61.99,944.67,1016.48,596,19.62,12.15,-81,1 1625514161,2021-07-05 21:42,63.89,944.67,1016.47,596,19.52,12.52,-79,1 1625514221,2021-07-05 21:43,63.65,944.66,1016.46,596,19.46,12.41,-81,1 1625514281,2021-07-05 21:44,62.70,944.65,1016.45,596,19.44,12.16,-80,1 1625514341,2021-07-05 21:45,62.33,944.67,1016.48,596,19.41,12.04,-80,1 1625514401,2021-07-05 21:46,64.49,944.68,1016.49,596,19.35,12.50,-81,1 1625514461,2021-07-05 21:47,63.32,944.68,1016.49,596,19.32,12.19,-82,1 1625514521,2021-07-05 21:48,63.56,944.68,1016.49,596,19.29,12.22,-81,1 1625514581,2021-07-05 21:49,63.41,944.68,1016.49,596,19.30,12.20,-81,1 1625514641,2021-07-05 21:50,64.18,944.71,1016.51,596,19.22,12.30,-80,1 1625514701,2021-07-05 21:51,63.39,944.71,1016.51,596,19.22,12.12,-82,1 1625514761,2021-07-05 21:52,62.37,944.72,1016.53,596,19.14,11.80,-80,1 1625514822,2021-07-05 21:53,63.23,944.74,1016.55,596,19.15,12.01,-81,1 1625514882,2021-07-05 21:54,63.36,944.77,1016.57,596,19.14,12.03,-81,1 1625514942,2021-07-05 21:55,63.06,944.78,1016.58,596,19.12,11.94,-80,1 1625515002,2021-07-05 21:56,62.74,944.77,1016.58,596,19.09,11.84,-81,1 1625515062,2021-07-05 21:57,62.45,944.78,1016.58,596,19.06,11.74,-81,1 1625515122,2021-07-05 21:58,62.77,944.77,1016.58,596,19.05,11.81,-80,1 1625515182,2021-07-05 21:59,63.04,944.76,1016.57,596,18.96,11.79,-82,1 1625515242,2021-07-05 22:00,63.67,944.79,1016.60,596,18.95,11.93,-81,1 1625515302,2021-07-05 22:01,63.48,944.79,1016.59,596,18.93,11.86,-81,1 1625515362,2021-07-05 22:02,63.84,944.78,1016.58,596,18.91,11.93,-80,1 1625515422,2021-07-05 22:03,64.27,944.79,1016.59,596,18.91,12.03,-81,1 1625515482,2021-07-05 22:04,64.43,944.80,1016.60,596,18.85,12.01,-80,1 1625515543,2021-07-05 22:05,63.89,944.78,1016.59,596,18.78,11.82,-81,1 1625515603,2021-07-05 22:06,64.82,944.85,1016.66,596,18.79,12.05,-80,1 1625515663,2021-07-05 22:07,64.33,944.83,1016.64,596,18.79,11.93,-80,1 1625515723,2021-07-05 22:08,63.94,944.87,1016.67,596,18.78,11.83,-80,1 1625515783,2021-07-05 22:09,65.01,944.91,1016.72,596,18.72,12.03,-82,1 1625515843,2021-07-05 22:10,64.08,944.89,1016.70,596,18.70,11.79,-80,1 1625515903,2021-07-05 22:11,63.91,944.93,1016.74,596,18.64,11.69,-81,1 1625515963,2021-07-05 22:12,65.17,944.91,1016.72,596,18.59,11.94,-80,1 1625516023,2021-07-05 22:13,65.00,944.95,1016.76,596,18.52,11.83,-81,1 1625516083,2021-07-05 22:14,65.74,944.94,1016.75,596,18.47,11.96,-81,1 1625516143,2021-07-05 22:15,65.91,944.95,1016.76,596,18.44,11.97,-81,1 1625516203,2021-07-05 22:16,66.54,944.99,1016.80,596,18.33,12.01,-81,1 1625516263,2021-07-05 22:17,65.14,945.02,1016.82,596,18.25,11.61,-81,1 1625516323,2021-07-05 22:18,65.17,944.99,1016.80,596,18.23,11.60,-80,1 1625516383,2021-07-05 22:19,65.99,945.00,1016.81,596,18.20,11.76,-80,1 1625516443,2021-07-05 22:20,67.12,945.00,1016.81,596,18.21,12.03,-81,1 1625516503,2021-07-05 22:21,67.70,944.99,1016.80,596,18.13,12.08,-82,1 1625516563,2021-07-05 22:22,67.45,944.99,1016.79,596,18.16,12.05,-81,1 1625516623,2021-07-05 22:23,67.15,944.97,1016.78,596,18.16,11.98,-81,1 1625516684,2021-07-05 22:24,66.91,944.99,1016.80,596,18.16,11.93,-81,1 1625516744,2021-07-05 22:25,66.61,945.01,1016.82,596,18.16,11.86,-80,1 1625516804,2021-07-05 22:26,66.37,944.97,1016.78,596,18.17,11.82,-80,1 1625516864,2021-07-05 22:27,66.92,945.02,1016.82,596,18.15,11.92,-81,1 1625516924,2021-07-05 22:28,66.05,945.02,1016.82,596,18.08,11.66,-81,1 1625516984,2021-07-05 22:29,67.53,945.06,1016.86,596,18.04,11.95,-80,1 1625517044,2021-07-05 22:30,67.94,945.02,1016.82,596,17.99,12.00,-80,1 1625517104,2021-07-05 22:31,69.49,945.03,1016.84,596,17.93,12.28,-81,1 1625517164,2021-07-05 22:32,68.54,945.00,1016.81,596,17.92,12.07,-81,1 1625517224,2021-07-05 22:33,67.68,945.01,1016.81,596,17.93,11.88,-80,1 1625517284,2021-07-05 22:34,69.10,945.02,1016.83,596,17.90,12.17,-81,1 1625517344,2021-07-05 22:35,67.91,945.02,1016.83,596,17.91,11.92,-80,1 1625517404,2021-07-05 22:36,68.27,945.06,1016.87,596,17.91,12.00,-81,1 1625517464,2021-07-05 22:37,67.19,945.09,1016.90,596,17.92,11.76,-80,1 1625517524,2021-07-05 22:38,66.88,945.12,1016.93,596,17.91,11.69,-81,1 1625517585,2021-07-05 22:39,65.77,945.15,1016.96,596,17.89,11.41,-80,1 1625517645,2021-07-05 22:40,66.62,945.15,1016.95,596,17.86,11.58,-82,1 1625517705,2021-07-05 22:41,66.88,945.20,1017.01,596,17.80,11.58,-80,1 1625517765,2021-07-05 22:42,67.18,945.19,1017.00,596,17.74,11.59,-80,1 1625517825,2021-07-05 22:43,66.86,945.15,1016.96,596,17.74,11.52,-81,1 1625517885,2021-07-05 22:44,67.53,945.15,1016.96,596,17.71,11.64,-80,1 1625517945,2021-07-05 22:45,66.69,945.15,1016.96,596,17.68,11.42,-82,1 1625518005,2021-07-05 22:46,66.85,945.14,1016.94,596,17.69,11.47,-81,1 1625518065,2021-07-05 22:47,66.74,945.16,1016.96,596,17.69,11.44,-81,1 1625518125,2021-07-05 22:48,66.34,945.16,1016.97,596,17.67,11.33,-81,1 1625518185,2021-07-05 22:49,66.75,945.18,1016.99,596,17.66,11.42,-80,1 1625518245,2021-07-05 22:50,67.09,945.22,1017.03,596,17.63,11.46,-81,1 1625518305,2021-07-05 22:51,67.62,945.25,1017.06,596,17.57,11.53,-80,1 1625518365,2021-07-05 22:52,70.30,945.22,1017.03,596,17.45,12.00,-80,1 1625518425,2021-07-05 22:53,73.93,945.22,1017.03,596,17.33,12.65,-80,1 1625518485,2021-07-05 22:54,76.55,945.25,1017.05,596,17.18,13.04,-80,1 1625518545,2021-07-05 22:55,77.03,945.26,1017.07,596,17.13,13.09,-81,1 1625518605,2021-07-05 22:56,74.97,945.21,1017.02,596,17.15,12.69,-81,1 1625518665,2021-07-05 22:57,74.13,945.23,1017.03,596,17.14,12.51,-78,1 1625518726,2021-07-05 22:58,74.21,945.21,1017.01,596,17.12,12.51,-80,1 1625518786,2021-07-05 22:59,73.77,945.24,1017.05,596,17.11,12.41,-80,1 1625518846,2021-07-05 23:00,74.07,945.26,1017.07,596,17.07,12.43,-79,1 1625518906,2021-07-05 23:01,74.43,945.31,1017.12,596,17.02,12.45,-81,1 1625518966,2021-07-05 23:02,73.41,945.26,1017.06,596,17.04,12.26,-79,1 1625519026,2021-07-05 23:03,73.89,945.30,1017.11,596,17.05,12.37,-80,1 1625519086,2021-07-05 23:04,73.40,945.29,1017.10,596,17.04,12.26,-80,1 1625519146,2021-07-05 23:05,72.80,945.29,1017.10,596,17.06,12.16,-81,1 1625519206,2021-07-05 23:06,72.91,945.29,1017.10,596,17.08,12.20,-81,1 1625519266,2021-07-05 23:07,72.97,945.29,1017.10,596,17.10,12.23,-81,1 1625519326,2021-07-05 23:08,72.21,945.30,1017.11,596,17.10,12.07,-79,1 1625519386,2021-07-05 23:09,71.73,945.35,1017.16,596,17.09,11.96,-81,1 1625519446,2021-07-05 23:10,71.91,945.33,1017.14,596,17.12,12.03,-81,1 1625519506,2021-07-05 23:11,71.61,945.35,1017.15,596,17.11,11.95,-81,1 1625519566,2021-07-05 23:12,70.94,945.34,1017.14,596,17.07,11.77,-80,1 1625519626,2021-07-05 23:13,70.72,945.37,1017.18,596,17.10,11.76,-80,1 1625519686,2021-07-05 23:14,70.38,945.39,1017.20,596,17.08,11.66,-80,1 1625519746,2021-07-05 23:15,70.57,945.36,1017.17,596,17.09,11.71,-80,1 1625519806,2021-07-05 23:16,70.59,945.36,1017.16,596,17.08,11.71,-81,1 1625519866,2021-07-05 23:17,70.83,945.38,1017.18,596,17.04,11.72,-79,1 1625519926,2021-07-05 23:18,71.58,945.41,1017.22,596,17.02,11.86,-81,1 1625519986,2021-07-05 23:19,70.53,945.41,1017.22,596,16.99,11.61,-79,1 1625520046,2021-07-05 23:20,71.13,945.43,1017.23,596,16.96,11.71,-80,1 1625520106,2021-07-05 23:21,71.82,945.40,1017.21,596,16.91,11.81,-79,1 1625520166,2021-07-05 23:22,72.06,945.39,1017.20,596,16.92,11.87,-80,1 1625520226,2021-07-05 23:23,72.86,945.42,1017.23,596,16.84,11.96,-80,1 1625520286,2021-07-05 23:24,72.11,945.39,1017.20,596,16.81,11.77,-80,1 1625520346,2021-07-05 23:25,73.67,945.42,1017.23,596,16.76,12.05,-80,1 1625520407,2021-07-05 23:26,73.78,945.41,1017.22,596,16.73,12.04,-80,1 1625520467,2021-07-05 23:27,74.26,945.43,1017.23,596,16.68,12.09,-80,1 1625520527,2021-07-05 23:28,73.16,945.43,1017.24,596,16.69,11.88,-81,1 1625520587,2021-07-05 23:29,75.11,945.44,1017.25,596,16.64,12.23,-81,1 1625520647,2021-07-05 23:30,76.37,945.45,1017.26,596,16.60,12.44,-80,1 1625520707,2021-07-05 23:31,76.00,945.48,1017.28,596,16.60,12.37,-80,1 1625520767,2021-07-05 23:32,77.13,945.46,1017.27,596,16.52,12.51,-81,1 1625520827,2021-07-05 23:33,77.83,945.47,1017.28,596,16.52,12.65,-80,1 1625520887,2021-07-05 23:34,75.90,945.46,1017.27,596,16.49,12.24,-80,1 1625520947,2021-07-05 23:35,75.56,945.47,1017.27,596,16.48,12.16,-80,1 1625521007,2021-07-05 23:36,78.07,945.47,1017.27,596,16.44,12.62,-81,1 1625521067,2021-07-05 23:37,76.92,945.49,1017.30,596,16.42,12.38,-81,1 1625521127,2021-07-05 23:38,75.99,945.48,1017.29,596,16.41,12.18,-80,1 1625521187,2021-07-05 23:39,76.37,945.45,1017.26,596,16.45,12.30,-80,1 1625521247,2021-07-05 23:40,75.78,945.45,1017.26,596,16.46,12.19,-81,1 1625521307,2021-07-05 23:41,76.16,945.47,1017.27,596,16.47,12.27,-80,1 1625521367,2021-07-05 23:42,75.47,945.49,1017.30,596,16.48,12.14,-80,1 1625521427,2021-07-05 23:43,75.24,945.51,1017.32,596,16.48,12.10,-80,1 1625521487,2021-07-05 23:44,75.71,945.47,1017.28,596,16.47,12.18,-80,1 1625521547,2021-07-05 23:45,75.65,945.52,1017.33,596,16.43,12.13,-80,1 1625521607,2021-07-05 23:46,75.58,945.51,1017.32,596,16.47,12.16,-80,1 1625521667,2021-07-05 23:47,75.93,945.52,1017.33,596,16.40,12.16,-79,1 1625521727,2021-07-05 23:48,75.38,945.52,1017.32,596,16.37,12.02,-78,1 1625521787,2021-07-05 23:49,75.77,945.52,1017.33,596,16.40,12.13,-80,1 1625521847,2021-07-05 23:50,76.19,945.51,1017.32,596,16.42,12.23,-80,1 1625521907,2021-07-05 23:51,75.34,945.57,1017.37,596,16.42,12.06,-81,1 1625521967,2021-07-05 23:52,75.14,945.57,1017.38,596,16.43,12.03,-81,1 1625522028,2021-07-05 23:53,75.20,945.60,1017.41,596,16.41,12.02,-81,1 1625522088,2021-07-05 23:54,74.89,945.59,1017.40,596,16.41,11.96,-81,1 1625522148,2021-07-05 23:55,76.00,945.61,1017.42,596,16.38,12.15,-81,1 1625522208,2021-07-05 23:56,76.41,945.60,1017.41,596,16.41,12.26,-80,1 1625522268,2021-07-05 23:57,75.31,945.59,1017.40,596,16.40,12.03,-80,1 1625522328,2021-07-05 23:58,76.89,945.58,1017.39,596,16.35,12.30,-80,1 1625522388,2021-07-05 23:59,77.02,945.58,1017.39,596,16.37,12.35,-80,1