1625522448,2021-07-06 00:00,76.40,945.54,1017.35,596,16.38,12.23,-80,1
1625522508,2021-07-06 00:01,76.35,945.57,1017.38,596,16.37,12.21,-80,1
1625522568,2021-07-06 00:02,76.54,945.57,1017.38,596,16.37,12.25,-80,1
1625522628,2021-07-06 00:03,75.88,945.54,1017.35,596,16.40,12.15,-81,1
1625522688,2021-07-06 00:04,75.90,945.58,1017.38,596,16.41,12.16,-80,1
1625522748,2021-07-06 00:05,75.15,945.54,1017.34,596,16.42,12.02,-80,1
1625522808,2021-07-06 00:06,76.06,945.59,1017.40,596,16.39,12.18,-79,1
1625522868,2021-07-06 00:07,76.29,945.60,1017.41,596,16.39,12.22,-80,1
1625522928,2021-07-06 00:08,75.73,945.56,1017.37,596,16.41,12.13,-80,1
1625522988,2021-07-06 00:09,75.39,945.53,1017.34,596,16.41,12.06,-80,1
1625523048,2021-07-06 00:10,75.61,945.57,1017.38,596,16.42,12.11,-79,1
1625523108,2021-07-06 00:11,75.08,945.54,1017.35,596,16.42,12.01,-79,1
1625523168,2021-07-06 00:12,74.52,945.58,1017.39,596,16.39,11.86,-80,1
1625523228,2021-07-06 00:13,75.46,945.56,1017.37,596,16.40,12.07,-80,1
1625523288,2021-07-06 00:14,75.72,945.58,1017.38,596,16.40,12.12,-81,1
1625523348,2021-07-06 00:15,76.94,945.58,1017.39,596,16.40,12.36,-79,1
1625523408,2021-07-06 00:16,76.10,945.57,1017.38,596,16.37,12.17,-80,1
1625523468,2021-07-06 00:17,76.86,945.57,1017.37,596,16.37,12.32,-80,1
1625523528,2021-07-06 00:18,77.10,945.54,1017.34,596,16.33,12.32,-80,1
1625523588,2021-07-06 00:19,77.46,945.54,1017.35,596,16.31,12.38,-80,1
1625523648,2021-07-06 00:20,79.46,945.52,1017.33,596,16.24,12.70,-80,1
1625523708,2021-07-06 00:21,78.55,945.50,1017.30,596,16.25,12.53,-80,1
1625523769,2021-07-06 00:22,79.03,945.52,1017.33,596,16.23,12.60,-80,1
1625523829,2021-07-06 00:23,79.47,945.53,1017.34,596,16.17,12.63,-79,1
1625523889,2021-07-06 00:24,78.83,945.57,1017.37,596,16.14,12.48,-80,1
1625523949,2021-07-06 00:25,79.54,945.60,1017.41,596,16.15,12.62,-80,1
1625524009,2021-07-06 00:26,79.87,945.63,1017.44,596,16.16,12.70,-81,1
1625524069,2021-07-06 00:27,79.70,945.66,1017.46,596,16.17,12.67,-79,1
1625524129,2021-07-06 00:28,78.92,945.65,1017.46,596,16.18,12.53,-81,1
1625524189,2021-07-06 00:29,78.57,945.65,1017.46,596,16.15,12.44,-81,1
1625524249,2021-07-06 00:30,78.27,945.64,1017.44,596,16.13,12.36,-80,1
1625524309,2021-07-06 00:31,78.21,945.63,1017.44,596,16.13,12.35,-80,1
1625524369,2021-07-06 00:32,78.04,945.59,1017.40,596,16.13,12.32,-81,1
1625524429,2021-07-06 00:33,78.44,945.64,1017.45,596,16.14,12.40,-80,1
1625524489,2021-07-06 00:34,78.22,945.67,1017.48,596,16.12,12.34,-81,1
1625524549,2021-07-06 00:35,78.61,945.69,1017.50,596,16.09,12.39,-80,1
1625524609,2021-07-06 00:36,78.71,945.65,1017.46,596,16.11,12.42,-79,1
1625524669,2021-07-06 00:37,78.74,945.64,1017.45,596,16.11,12.43,-81,1
1625524729,2021-07-06 00:38,78.77,945.67,1017.48,596,16.11,12.44,-80,1
1625524789,2021-07-06 00:39,77.88,945.68,1017.49,596,16.06,12.21,-80,1
1625524849,2021-07-06 00:40,78.17,945.65,1017.46,596,16.03,12.24,-80,1
1625524909,2021-07-06 00:41,78.62,945.67,1017.48,596,16.04,12.34,-79,1
1625524969,2021-07-06 00:42,79.16,945.66,1017.46,596,16.04,12.44,-80,1
1625525029,2021-07-06 00:43,79.15,945.65,1017.45,596,16.03,12.43,-80,1
1625525089,2021-07-06 00:44,79.67,945.63,1017.44,596,16.03,12.53,-80,1
1625525149,2021-07-06 00:45,78.64,945.66,1017.46,596,16.03,12.33,-80,1
1625525209,2021-07-06 00:46,78.84,945.65,1017.46,596,16.02,12.36,-81,1
1625525270,2021-07-06 00:47,78.99,945.58,1017.38,596,15.99,12.36,-80,1
1625525330,2021-07-06 00:48,78.96,945.57,1017.38,596,16.00,12.37,-82,1
1625525390,2021-07-06 00:49,78.84,945.56,1017.37,596,16.01,12.35,-79,1
1625525450,2021-07-06 00:50,78.53,945.56,1017.37,596,16.00,12.28,-81,1
1625525510,2021-07-06 00:51,79.01,945.55,1017.35,596,16.01,12.39,-81,1
1625525570,2021-07-06 00:52,79.17,945.51,1017.31,596,16.01,12.42,-80,1
1625525630,2021-07-06 00:53,79.20,945.53,1017.34,596,16.03,12.44,-79,1
1625525690,2021-07-06 00:54,78.98,945.54,1017.35,596,16.02,12.39,-80,1
1625525750,2021-07-06 00:55,78.51,945.54,1017.35,596,16.01,12.29,-80,1
1625525810,2021-07-06 00:56,78.06,945.55,1017.35,596,16.01,12.20,-80,1
1625525870,2021-07-06 00:57,78.52,945.56,1017.37,596,16.01,12.29,-80,1
1625525930,2021-07-06 00:58,78.46,945.57,1017.38,596,16.00,12.27,-81,1
1625525990,2021-07-06 00:59,78.42,945.59,1017.40,596,15.98,12.24,-81,1
1625526050,2021-07-06 01:00,79.09,945.62,1017.42,596,15.98,12.37,-80,1
1625526110,2021-07-06 01:01,79.75,945.63,1017.43,596,15.97,12.49,-80,1
1625526170,2021-07-06 01:02,80.07,945.63,1017.44,596,15.92,12.50,-80,1
1625526230,2021-07-06 01:03,81.37,945.63,1017.44,596,15.85,12.68,-80,1
1625526290,2021-07-06 01:04,80.84,945.65,1017.46,596,15.84,12.57,-80,1
1625526350,2021-07-06 01:05,80.68,945.65,1017.45,596,15.83,12.53,-80,1
1625526410,2021-07-06 01:06,83.43,945.66,1017.47,596,15.75,12.96,-80,1
1625526470,2021-07-06 01:07,83.14,945.68,1017.49,596,15.75,12.91,-80,1
1625526530,2021-07-06 01:08,83.60,945.70,1017.51,596,15.76,13.00,-81,1
1625526590,2021-07-06 01:09,83.95,945.74,1017.54,596,15.77,13.08,-81,1
1625526650,2021-07-06 01:10,84.05,945.70,1017.51,596,15.77,13.10,-80,1
1625526710,2021-07-06 01:11,84.57,945.66,1017.47,596,15.79,13.21,-80,1
1625526770,2021-07-06 01:12,84.61,945.68,1017.49,596,15.80,13.23,-80,1
1625526830,2021-07-06 01:13,84.00,945.66,1017.47,596,15.80,13.12,-80,1
1625526890,2021-07-06 01:14,83.71,945.66,1017.47,596,15.83,13.09,-81,1
1625526950,2021-07-06 01:15,83.57,945.69,1017.50,596,15.84,13.08,-80,1
1625527011,2021-07-06 01:16,83.08,945.66,1017.46,596,15.85,13.00,-80,1
1625527071,2021-07-06 01:17,83.01,945.66,1017.47,596,15.88,13.01,-80,1
1625527131,2021-07-06 01:18,83.03,945.70,1017.51,596,15.88,13.02,-79,1
1625527191,2021-07-06 01:19,83.29,945.70,1017.50,596,15.90,13.08,-80,1
1625527251,2021-07-06 01:20,83.01,945.68,1017.49,596,15.90,13.03,-80,1
1625527311,2021-07-06 01:21,82.74,945.70,1017.51,596,15.88,12.96,-80,1
1625527371,2021-07-06 01:22,83.19,945.68,1017.48,596,15.90,13.06,-80,1
1625527431,2021-07-06 01:23,83.22,945.67,1017.48,596,15.87,13.04,-79,1
1625527491,2021-07-06 01:24,82.40,945.66,1017.46,596,15.83,12.85,-80,1
1625527551,2021-07-06 01:25,82.67,945.65,1017.46,596,15.79,12.86,-80,1
1625527611,2021-07-06 01:26,84.12,945.65,1017.45,596,15.76,13.10,-81,1
1625527671,2021-07-06 01:27,84.06,945.61,1017.42,596,15.78,13.11,-80,1
1625527731,2021-07-06 01:28,84.02,945.62,1017.43,596,15.79,13.11,-81,1
1625527791,2021-07-06 01:29,84.63,945.61,1017.42,596,15.80,13.23,-80,1
1625527851,2021-07-06 01:30,84.53,945.60,1017.41,596,15.80,13.21,-80,1
1625527911,2021-07-06 01:31,84.13,945.63,1017.43,596,15.82,13.16,-80,1
1625527971,2021-07-06 01:32,84.04,945.62,1017.43,596,15.82,13.14,-80,1
1625528031,2021-07-06 01:33,84.63,945.62,1017.42,596,15.81,13.24,-80,1
1625528091,2021-07-06 01:34,84.56,945.61,1017.42,596,15.82,13.24,-79,1
1625528151,2021-07-06 01:35,84.44,945.61,1017.42,596,15.84,13.24,-81,1
1625528211,2021-07-06 01:36,85.12,945.60,1017.40,596,15.85,13.37,-81,1
1625528271,2021-07-06 01:37,84.61,945.57,1017.38,596,15.86,13.28,-81,1
1625528331,2021-07-06 01:38,84.43,945.61,1017.42,596,15.88,13.27,-80,1
1625528391,2021-07-06 01:39,84.53,945.57,1017.38,596,15.88,13.29,-80,1
1625528451,2021-07-06 01:40,84.63,945.59,1017.40,596,15.90,13.33,-80,1
1625528511,2021-07-06 01:41,84.54,945.58,1017.38,596,15.90,13.31,-80,1
1625528571,2021-07-06 01:42,84.21,945.57,1017.37,596,15.91,13.26,-81,1
1625528632,2021-07-06 01:43,84.32,945.55,1017.36,596,15.93,13.30,-80,1
1625528692,2021-07-06 01:44,84.27,945.52,1017.33,596,15.94,13.30,-80,1
1625528752,2021-07-06 01:45,84.05,945.50,1017.30,596,15.95,13.27,-78,1
1625528812,2021-07-06 01:46,84.06,945.47,1017.28,596,15.95,13.27,-80,1
1625528872,2021-07-06 01:47,83.58,945.49,1017.30,596,15.93,13.17,-80,1
1625528932,2021-07-06 01:48,83.91,945.48,1017.29,596,15.93,13.23,-80,1
1625528992,2021-07-06 01:49,83.57,945.48,1017.29,596,15.93,13.16,-81,1
1625529052,2021-07-06 01:50,84.02,945.50,1017.31,596,15.95,13.27,-81,1
1625529112,2021-07-06 01:51,83.23,945.49,1017.30,596,15.92,13.09,-80,1
1625529172,2021-07-06 01:52,83.33,945.49,1017.30,596,15.88,13.07,-80,1
1625529232,2021-07-06 01:53,84.27,945.47,1017.27,596,15.86,13.22,-80,1
1625529294,2021-07-06 01:54,84.26,945.50,1017.31,596,15.85,13.21,-79,1
1625529354,2021-07-06 01:55,83.52,945.51,1017.32,596,15.85,13.08,-79,1
1625529414,2021-07-06 01:56,83.96,945.53,1017.34,596,15.84,13.15,-80,1
1625529474,2021-07-06 01:57,83.88,945.52,1017.32,596,15.85,13.14,-80,1
1625529534,2021-07-06 01:58,83.68,945.53,1017.34,596,15.84,13.10,-80,1
1625529594,2021-07-06 01:59,85.52,945.51,1017.31,596,15.76,13.35,-80,1
1625529654,2021-07-06 02:00,84.66,945.46,1017.27,596,15.77,13.21,-80,1
1625529714,2021-07-06 02:01,84.91,945.47,1017.28,596,15.72,13.20,-82,1
1625529774,2021-07-06 02:02,84.50,945.46,1017.27,596,15.68,13.09,-78,1
1625529834,2021-07-06 02:03,84.64,945.44,1017.25,596,15.70,13.13,-80,1
1625529894,2021-07-06 02:04,84.73,945.45,1017.25,596,15.68,13.13,-80,1
1625529954,2021-07-06 02:05,84.38,945.47,1017.28,596,15.69,13.08,-80,1
1625530014,2021-07-06 02:06,84.76,945.45,1017.26,596,15.69,13.14,-80,1
1625530074,2021-07-06 02:07,84.50,945.48,1017.29,596,15.69,13.10,-81,1
1625530134,2021-07-06 02:08,84.47,945.47,1017.28,596,15.70,13.10,-79,1
1625530194,2021-07-06 02:09,84.17,945.48,1017.28,596,15.70,13.05,-79,1
1625530255,2021-07-06 02:10,84.40,945.49,1017.30,596,15.72,13.11,-81,1
1625530315,2021-07-06 02:11,83.95,945.52,1017.33,596,15.71,13.02,-80,1
1625530375,2021-07-06 02:12,83.52,945.53,1017.34,596,15.71,12.94,-80,1
1625530435,2021-07-06 02:13,83.84,945.51,1017.32,596,15.68,12.97,-80,1
1625530495,2021-07-06 02:14,84.41,945.53,1017.34,596,15.70,13.09,-81,1
1625530555,2021-07-06 02:15,84.74,945.52,1017.33,596,15.65,13.10,-79,1
1625530615,2021-07-06 02:16,83.95,945.54,1017.35,596,15.66,12.97,-81,1
1625530675,2021-07-06 02:17,84.83,945.55,1017.35,596,15.66,13.13,-80,1
1625530735,2021-07-06 02:18,83.98,945.52,1017.32,596,15.65,12.97,-81,1
1625530795,2021-07-06 02:19,84.48,945.57,1017.37,596,15.65,13.06,-80,1
1625530855,2021-07-06 02:20,83.62,945.56,1017.37,596,15.61,12.86,-81,1
1625530915,2021-07-06 02:21,83.95,945.56,1017.36,596,15.60,12.91,-81,1
1625530975,2021-07-06 02:22,84.45,945.58,1017.39,596,15.59,12.99,-79,1
1625531035,2021-07-06 02:23,84.17,945.57,1017.38,596,15.58,12.93,-80,1
1625531095,2021-07-06 02:24,83.75,945.59,1017.40,596,15.54,12.81,-79,1
1625531155,2021-07-06 02:25,83.97,945.58,1017.38,596,15.51,12.83,-82,1
1625531215,2021-07-06 02:26,84.10,945.57,1017.38,596,15.49,12.83,-81,1
1625531275,2021-07-06 02:27,83.49,945.56,1017.37,596,15.46,12.69,-81,1
1625531335,2021-07-06 02:28,84.29,945.59,1017.39,596,15.44,12.82,-80,1
1625531395,2021-07-06 02:29,84.91,945.55,1017.36,596,15.43,12.92,-81,1
1625531455,2021-07-06 02:30,84.79,945.53,1017.34,596,15.44,12.91,-80,1
1625531515,2021-07-06 02:31,83.15,945.56,1017.37,596,15.40,12.57,-81,1
1625531575,2021-07-06 02:32,83.76,945.58,1017.39,596,15.38,12.66,-80,1
1625531635,2021-07-06 02:33,83.72,945.57,1017.38,596,15.38,12.65,-79,1
1625531695,2021-07-06 02:34,83.32,945.56,1017.37,596,15.36,12.56,-81,1
1625531755,2021-07-06 02:35,84.55,945.60,1017.41,596,15.31,12.73,-81,1
1625531815,2021-07-06 02:36,83.66,945.59,1017.40,596,15.25,12.52,-81,1
1625531876,2021-07-06 02:37,84.80,945.58,1017.39,596,15.23,12.70,-80,1
1625531936,2021-07-06 02:38,84.91,945.59,1017.40,596,15.19,12.68,-80,1
1625531996,2021-07-06 02:39,85.08,945.58,1017.39,596,15.18,12.70,-81,1
1625532056,2021-07-06 02:40,85.55,945.60,1017.41,596,15.14,12.75,-80,1
1625532116,2021-07-06 02:41,85.65,945.59,1017.39,596,15.15,12.78,-81,1
1625532176,2021-07-06 02:42,85.51,945.57,1017.37,596,15.13,12.73,-81,1
1625532236,2021-07-06 02:43,84.94,945.59,1017.39,596,15.10,12.60,-82,1
1625532296,2021-07-06 02:44,85.04,945.59,1017.40,596,15.10,12.62,-81,1
1625532356,2021-07-06 02:45,85.49,945.60,1017.40,596,15.12,12.72,-79,1
1625532416,2021-07-06 02:46,85.32,945.60,1017.41,596,15.09,12.66,-79,1
1625532476,2021-07-06 02:47,84.42,945.59,1017.40,596,15.08,12.49,-80,1
1625532536,2021-07-06 02:48,84.87,945.61,1017.42,596,15.08,12.57,-80,1
1625532596,2021-07-06 02:49,85.79,945.61,1017.42,596,15.08,12.73,-80,1
1625532656,2021-07-06 02:50,85.15,945.59,1017.40,596,15.07,12.61,-78,1
1625532716,2021-07-06 02:51,85.45,945.62,1017.43,596,15.05,12.64,-79,1
1625532776,2021-07-06 02:52,85.37,945.62,1017.43,596,15.06,12.64,-80,1
1625532836,2021-07-06 02:53,84.29,945.63,1017.44,596,15.06,12.44,-79,1
1625532896,2021-07-06 02:54,84.47,945.62,1017.43,596,15.02,12.44,-81,1
1625532956,2021-07-06 02:55,84.03,945.66,1017.46,596,15.03,12.37,-81,1
1625533016,2021-07-06 02:56,84.19,945.66,1017.47,596,15.02,12.39,-81,1
1625533076,2021-07-06 02:57,84.84,945.63,1017.44,596,14.97,12.45,-81,1
1625533136,2021-07-06 02:58,84.49,945.61,1017.42,596,14.91,12.33,-81,1
1625533196,2021-07-06 02:59,84.99,945.62,1017.43,596,14.93,12.44,-78,1
1625533256,2021-07-06 03:00,86.28,945.65,1017.45,596,14.86,12.60,-81,1
1625533316,2021-07-06 03:01,85.99,945.64,1017.44,596,14.86,12.55,-80,1
1625533376,2021-07-06 03:02,86.34,945.61,1017.42,596,14.88,12.63,-79,1
1625533436,2021-07-06 03:03,86.43,945.60,1017.41,596,14.89,12.66,-80,1
1625533496,2021-07-06 03:04,87.29,945.64,1017.45,596,14.83,12.75,-80,1
1625533556,2021-07-06 03:05,86.20,945.65,1017.45,596,14.85,12.58,-79,1
1625533617,2021-07-06 03:06,86.08,945.65,1017.46,596,14.84,12.55,-81,1
1625533677,2021-07-06 03:07,85.62,945.59,1017.40,596,14.85,12.48,-80,1
1625533737,2021-07-06 03:08,85.41,945.63,1017.43,596,14.86,12.45,-78,1
1625533797,2021-07-06 03:09,85.76,945.63,1017.43,596,14.87,12.52,-81,1
1625533857,2021-07-06 03:10,85.13,945.63,1017.43,596,14.87,12.41,-80,1
1625533917,2021-07-06 03:11,85.02,945.62,1017.42,596,14.87,12.39,-80,1
1625533977,2021-07-06 03:12,84.69,945.60,1017.41,596,14.86,12.32,-80,1
1625534037,2021-07-06 03:13,84.81,945.59,1017.39,596,14.87,12.35,-80,1
1625534097,2021-07-06 03:14,84.80,945.64,1017.45,596,14.85,12.33,-80,1
1625534157,2021-07-06 03:15,85.83,945.61,1017.42,596,14.85,12.51,-81,1
1625534217,2021-07-06 03:16,85.46,945.61,1017.42,596,14.83,12.43,-81,1
1625534277,2021-07-06 03:17,85.37,945.62,1017.42,596,14.83,12.41,-81,1
1625534337,2021-07-06 03:18,85.58,945.64,1017.45,596,14.81,12.43,-80,1
1625534397,2021-07-06 03:19,85.51,945.65,1017.46,596,14.80,12.41,-80,1
1625534457,2021-07-06 03:20,85.42,945.63,1017.43,596,14.79,12.38,-80,1
1625534517,2021-07-06 03:21,84.43,945.66,1017.47,596,14.76,12.17,-80,1
1625534577,2021-07-06 03:22,84.35,945.63,1017.44,596,14.73,12.13,-80,1
1625534637,2021-07-06 03:23,84.86,945.64,1017.45,596,14.72,12.21,-80,1
1625534697,2021-07-06 03:24,84.89,945.63,1017.43,596,14.72,12.22,-80,1
1625534757,2021-07-06 03:25,84.61,945.63,1017.43,596,14.71,12.16,-80,1
1625534817,2021-07-06 03:26,84.65,945.62,1017.43,596,14.73,12.18,-80,1
1625534877,2021-07-06 03:27,84.50,945.64,1017.45,596,14.71,12.14,-80,1
1625534937,2021-07-06 03:28,84.53,945.61,1017.42,596,14.72,12.15,-80,1
1625534997,2021-07-06 03:29,84.32,945.61,1017.42,596,14.71,12.10,-79,1
1625535057,2021-07-06 03:30,84.58,945.63,1017.43,596,14.70,12.14,-80,1
1625535118,2021-07-06 03:31,84.76,945.62,1017.43,596,14.70,12.17,-79,1
1625535178,2021-07-06 03:32,84.87,945.61,1017.42,596,14.67,12.16,-80,1
1625535238,2021-07-06 03:33,84.40,945.62,1017.42,596,14.64,12.05,-80,1
1625535298,2021-07-06 03:34,83.99,945.58,1017.39,596,14.61,11.95,-80,1
1625535358,2021-07-06 03:35,83.79,945.58,1017.39,596,14.60,11.90,-80,1
1625535418,2021-07-06 03:36,83.84,945.59,1017.40,596,14.59,11.90,-79,1
1625535478,2021-07-06 03:37,84.02,945.56,1017.37,596,14.59,11.93,-81,1
1625535538,2021-07-06 03:38,84.15,945.54,1017.35,596,14.58,11.95,-80,1
1625535598,2021-07-06 03:39,84.40,945.54,1017.35,596,14.58,11.99,-80,1
1625535658,2021-07-06 03:40,83.87,945.51,1017.32,596,14.53,11.85,-80,1
1625535718,2021-07-06 03:41,84.54,945.52,1017.33,596,14.49,11.93,-80,1
1625535778,2021-07-06 03:42,85.02,945.47,1017.28,596,14.46,11.99,-80,1
1625535838,2021-07-06 03:43,85.12,945.46,1017.27,596,14.44,11.98,-79,1
1625535898,2021-07-06 03:44,85.16,945.48,1017.29,596,14.40,11.95,-81,1
1625535958,2021-07-06 03:45,85.52,945.45,1017.26,596,14.38,11.99,-80,1
1625536018,2021-07-06 03:46,85.84,945.46,1017.27,596,14.35,12.02,-80,1
1625536078,2021-07-06 03:47,86.40,945.46,1017.27,596,14.33,12.10,-81,1
1625536138,2021-07-06 03:48,85.90,945.49,1017.30,596,14.32,12.00,-81,1
1625536198,2021-07-06 03:49,85.86,945.49,1017.30,596,14.34,12.02,-80,1
1625536258,2021-07-06 03:50,85.82,945.55,1017.36,596,14.31,11.98,-81,1
1625536318,2021-07-06 03:51,84.79,945.56,1017.36,596,14.33,11.82,-80,1
1625536378,2021-07-06 03:52,84.76,945.55,1017.36,596,14.31,11.79,-81,1
1625536438,2021-07-06 03:53,85.11,945.54,1017.35,596,14.32,11.86,-79,1
1625536498,2021-07-06 03:54,84.93,945.57,1017.38,596,14.30,11.81,-80,1
1625536558,2021-07-06 03:55,85.01,945.56,1017.37,596,14.31,11.84,-81,1
1625536618,2021-07-06 03:56,85.04,945.58,1017.39,596,14.32,11.85,-80,1
1625536678,2021-07-06 03:57,85.52,945.57,1017.38,596,14.31,11.93,-80,1
1625536738,2021-07-06 03:58,84.54,945.59,1017.40,596,14.30,11.74,-79,1
1625536798,2021-07-06 03:59,84.58,945.63,1017.44,596,14.29,11.74,-81,1
1625536859,2021-07-06 04:00,84.20,945.65,1017.46,596,14.25,11.63,-81,1
1625536919,2021-07-06 04:01,83.72,945.67,1017.47,596,14.23,11.53,-80,1
1625536979,2021-07-06 04:02,83.46,945.66,1017.47,596,14.19,11.44,-80,1
1625537039,2021-07-06 04:03,83.91,945.70,1017.51,596,14.16,11.49,-80,1
1625537099,2021-07-06 04:04,84.82,945.69,1017.49,596,14.12,11.62,-81,1
1625537159,2021-07-06 04:05,84.73,945.71,1017.52,596,14.10,11.58,-79,1
1625537219,2021-07-06 04:06,84.96,945.71,1017.52,596,14.10,11.62,-80,1
1625537279,2021-07-06 04:07,84.95,945.75,1017.56,596,14.10,11.62,-80,1
1625537339,2021-07-06 04:08,85.32,945.74,1017.55,596,14.10,11.69,-79,1
1625537399,2021-07-06 04:09,85.38,945.74,1017.55,596,14.12,11.72,-82,1
1625537459,2021-07-06 04:10,85.12,945.73,1017.54,596,14.11,11.66,-79,1
1625537519,2021-07-06 04:11,85.03,945.74,1017.55,596,14.07,11.60,-80,1
1625537579,2021-07-06 04:12,85.27,945.75,1017.56,596,14.09,11.67,-81,1
1625537639,2021-07-06 04:13,84.81,945.73,1017.54,596,14.09,11.59,-81,1
1625537699,2021-07-06 04:14,85.26,945.73,1017.54,596,14.03,11.61,-81,1
1625537759,2021-07-06 04:15,84.95,945.72,1017.53,596,13.98,11.50,-80,1
1625537819,2021-07-06 04:16,85.39,945.71,1017.52,596,13.99,11.59,-80,1
1625537879,2021-07-06 04:17,85.49,945.72,1017.53,596,14.00,11.62,-80,1
1625537939,2021-07-06 04:18,85.56,945.75,1017.56,596,13.99,11.62,-81,1
1625537999,2021-07-06 04:19,85.81,945.75,1017.56,596,13.98,11.65,-80,1
1625538059,2021-07-06 04:20,87.15,945.75,1017.56,596,13.96,11.87,-80,1
1625538119,2021-07-06 04:21,87.55,945.75,1017.56,596,13.93,11.91,-79,1
1625538179,2021-07-06 04:22,87.69,945.77,1017.58,596,13.93,11.93,-79,1
1625538239,2021-07-06 04:23,87.60,945.79,1017.59,596,13.94,11.93,-80,1
1625538299,2021-07-06 04:24,87.97,945.78,1017.59,596,13.94,11.99,-80,1
1625538359,2021-07-06 04:25,87.43,945.80,1017.61,596,13.94,11.90,-80,1
1625538419,2021-07-06 04:26,87.45,945.82,1017.62,596,13.93,11.89,-80,1
1625538480,2021-07-06 04:28,87.86,945.80,1017.61,596,13.91,11.94,-80,1
1625538540,2021-07-06 04:29,87.55,945.85,1017.66,596,13.91,11.89,-80,1
1625538600,2021-07-06 04:30,86.85,945.85,1017.66,596,13.90,11.76,-80,1
1625538660,2021-07-06 04:31,87.67,945.84,1017.65,596,13.87,11.87,-80,1
1625538720,2021-07-06 04:32,86.85,945.83,1017.64,596,13.83,11.69,-79,1
1625538780,2021-07-06 04:33,87.36,945.86,1017.67,596,13.81,11.76,-79,1
1625538840,2021-07-06 04:34,87.23,945.90,1017.71,596,13.75,11.68,-80,1
1625538900,2021-07-06 04:35,87.59,945.91,1017.72,596,13.75,11.74,-80,1
1625538960,2021-07-06 04:36,87.14,945.93,1017.73,596,13.73,11.64,-80,1
1625539020,2021-07-06 04:37,87.42,945.92,1017.73,596,13.72,11.68,-79,1
1625539080,2021-07-06 04:38,87.55,945.94,1017.75,596,13.69,11.67,-79,1
1625539140,2021-07-06 04:39,87.14,945.95,1017.76,596,13.71,11.62,-79,1
1625539200,2021-07-06 04:40,87.21,945.96,1017.77,596,13.73,11.65,-79,1
1625539260,2021-07-06 04:41,87.57,945.97,1017.78,596,13.72,11.71,-80,1
1625539320,2021-07-06 04:42,87.70,946.00,1017.80,596,13.72,11.73,-80,1
1625539380,2021-07-06 04:43,87.90,945.97,1017.78,596,13.73,11.77,-80,1
1625539440,2021-07-06 04:44,87.88,945.98,1017.79,596,13.71,11.75,-79,1
1625539500,2021-07-06 04:45,87.77,946.00,1017.81,596,13.72,11.74,-81,1
1625539560,2021-07-06 04:46,87.56,946.03,1017.84,596,13.73,11.71,-80,1
1625539620,2021-07-06 04:47,86.87,946.02,1017.83,596,13.71,11.57,-79,1
1625539680,2021-07-06 04:48,86.78,946.06,1017.86,596,13.72,11.57,-80,1
1625539740,2021-07-06 04:49,86.75,946.08,1017.88,596,13.73,11.57,-80,1
1625539800,2021-07-06 04:50,86.40,946.09,1017.90,596,13.73,11.51,-79,1
1625539860,2021-07-06 04:51,86.03,946.11,1017.92,596,13.74,11.46,-79,1
1625539920,2021-07-06 04:52,85.94,946.13,1017.93,596,13.74,11.44,-79,1
1625539980,2021-07-06 04:53,85.86,946.11,1017.92,596,13.74,11.43,-80,1
1625540040,2021-07-06 04:54,86.39,946.12,1017.93,596,13.73,11.51,-79,1
1625540100,2021-07-06 04:55,85.76,946.20,1018.01,596,13.74,11.41,-80,1
1625540161,2021-07-06 04:56,85.87,946.19,1018.00,596,13.74,11.43,-80,1
1625540221,2021-07-06 04:57,85.82,946.20,1018.01,596,13.74,11.42,-80,1
1625540281,2021-07-06 04:58,85.84,946.17,1017.98,596,13.75,11.43,-81,1
1625540341,2021-07-06 04:59,85.62,946.17,1017.98,596,13.74,11.39,-81,1
1625540401,2021-07-06 05:00,86.19,946.17,1017.98,596,13.75,11.49,-80,1
1625540461,2021-07-06 05:01,86.42,946.17,1017.97,596,13.75,11.54,-79,1
1625540521,2021-07-06 05:02,85.65,946.18,1017.99,596,13.74,11.39,-80,1
1625540581,2021-07-06 05:03,86.01,946.16,1017.97,596,13.69,11.40,-80,1
1625540641,2021-07-06 05:04,86.95,946.16,1017.97,596,13.65,11.53,-80,1
1625540701,2021-07-06 05:05,86.59,946.16,1017.97,596,13.65,11.47,-80,1
1625540761,2021-07-06 05:06,86.22,946.15,1017.96,596,13.63,11.38,-81,1
1625540821,2021-07-06 05:07,87.03,946.13,1017.94,596,13.60,11.49,-80,1
1625540881,2021-07-06 05:08,87.69,946.13,1017.94,596,13.58,11.59,-81,1
1625540941,2021-07-06 05:09,88.56,946.14,1017.94,596,13.53,11.69,-80,1
1625541001,2021-07-06 05:10,88.39,946.14,1017.95,596,13.50,11.63,-81,1
1625541061,2021-07-06 05:11,88.38,946.12,1017.93,596,13.49,11.62,-80,1
1625541121,2021-07-06 05:12,88.81,946.15,1017.96,596,13.46,11.66,-78,1
1625541181,2021-07-06 05:13,88.63,946.16,1017.97,596,13.50,11.67,-79,1
1625541241,2021-07-06 05:14,87.64,946.15,1017.96,596,13.49,11.49,-80,1
1625541301,2021-07-06 05:15,87.58,946.14,1017.95,596,13.50,11.49,-81,1
1625541361,2021-07-06 05:16,88.24,946.13,1017.94,596,13.53,11.63,-79,1
1625541421,2021-07-06 05:17,88.54,946.13,1017.94,596,13.54,11.69,-78,1
1625541481,2021-07-06 05:18,87.90,946.11,1017.92,596,13.56,11.60,-79,1
1625541541,2021-07-06 05:19,87.84,946.10,1017.90,596,13.57,11.60,-80,1
1625541601,2021-07-06 05:20,87.51,946.09,1017.89,596,13.59,11.57,-79,1
1625541661,2021-07-06 05:21,87.69,946.09,1017.90,596,13.61,11.62,-80,1
1625541721,2021-07-06 05:22,86.89,946.07,1017.87,596,13.62,11.49,-79,1
1625541781,2021-07-06 05:23,87.53,946.06,1017.87,596,13.63,11.61,-80,1
1625541842,2021-07-06 05:24,87.10,946.06,1017.87,596,13.64,11.55,-79,1
1625541902,2021-07-06 05:25,87.11,946.08,1017.89,596,13.65,11.56,-80,1
1625541962,2021-07-06 05:26,87.31,946.05,1017.86,596,13.67,11.61,-80,1
1625542022,2021-07-06 05:27,86.97,946.06,1017.86,596,13.69,11.57,-80,1
1625542082,2021-07-06 05:28,87.26,946.08,1017.88,596,13.71,11.64,-80,1
1625542142,2021-07-06 05:29,86.60,946.07,1017.88,596,13.70,11.52,-80,1
1625542202,2021-07-06 05:30,86.83,946.04,1017.85,596,13.68,11.54,-81,1
1625542262,2021-07-06 05:31,87.19,946.04,1017.85,596,13.65,11.57,-80,1
1625542322,2021-07-06 05:32,87.57,946.05,1017.85,596,13.63,11.62,-81,1
1625542382,2021-07-06 05:33,87.78,946.06,1017.87,596,13.62,11.64,-80,1
1625542442,2021-07-06 05:34,89.52,946.02,1017.83,596,13.59,11.91,-80,1
1625542502,2021-07-06 05:35,90.33,946.06,1017.87,596,13.51,11.97,-80,1
1625542562,2021-07-06 05:36,89.43,946.09,1017.89,596,13.47,11.78,-80,1
1625542622,2021-07-06 05:37,89.31,946.07,1017.88,596,13.53,11.82,-79,1
1625542682,2021-07-06 05:38,89.35,946.10,1017.91,596,13.53,11.82,-79,1
1625542742,2021-07-06 05:39,89.25,946.10,1017.91,596,13.54,11.82,-80,1
1625542802,2021-07-06 05:40,89.58,946.09,1017.90,596,13.56,11.89,-79,1
1625542862,2021-07-06 05:41,88.58,946.10,1017.91,596,13.56,11.72,-81,1
1625542922,2021-07-06 05:42,88.85,946.09,1017.90,596,13.58,11.79,-79,1
1625542982,2021-07-06 05:43,89.59,946.11,1017.92,596,13.61,11.94,-79,1
1625543042,2021-07-06 05:44,89.41,946.11,1017.91,596,13.62,11.92,-80,1
1625543102,2021-07-06 05:45,89.17,946.12,1017.92,596,13.65,11.91,-81,1
1625543162,2021-07-06 05:46,89.48,946.11,1017.92,596,13.68,11.99,-81,1
1625543222,2021-07-06 05:47,88.43,946.14,1017.94,596,13.69,11.82,-79,1
1625543282,2021-07-06 05:48,88.94,946.15,1017.96,596,13.71,11.93,-80,1
1625543342,2021-07-06 05:49,88.40,946.17,1017.97,596,13.75,11.88,-80,1
1625543403,2021-07-06 05:50,88.80,946.16,1017.97,596,13.77,11.97,-79,1
1625543463,2021-07-06 05:51,88.86,946.14,1017.95,596,13.79,12.00,-79,1
1625543523,2021-07-06 05:52,88.74,946.14,1017.94,596,13.81,12.00,-80,1
1625543583,2021-07-06 05:53,89.03,946.07,1017.88,596,13.85,12.08,-80,1
1625543643,2021-07-06 05:54,88.87,946.16,1017.97,596,13.86,12.07,-80,1
1625543703,2021-07-06 05:55,88.46,946.15,1017.96,596,13.88,12.02,-80,1
1625543763,2021-07-06 05:56,88.54,946.12,1017.93,596,13.89,12.04,-79,1
1625543823,2021-07-06 05:57,88.87,946.14,1017.95,596,13.91,12.12,-79,1
1625543883,2021-07-06 05:58,89.37,946.18,1017.98,596,13.93,12.22,-80,1
1625543943,2021-07-06 05:59,89.18,946.15,1017.96,596,13.95,12.21,-80,1
1625544003,2021-07-06 06:00,89.16,946.15,1017.95,596,13.96,12.22,-80,1
1625544063,2021-07-06 06:01,89.13,946.15,1017.96,596,13.97,12.22,-80,1
1625544123,2021-07-06 06:02,89.17,946.15,1017.96,596,13.98,12.24,-79,1
1625544183,2021-07-06 06:03,89.02,946.17,1017.98,596,13.98,12.21,-81,1
1625544243,2021-07-06 06:04,89.21,946.16,1017.97,596,13.96,12.22,-79,1
1625544303,2021-07-06 06:05,89.50,946.16,1017.97,596,13.98,12.29,-81,1
1625544363,2021-07-06 06:06,89.19,946.14,1017.95,596,13.97,12.23,-80,1
1625544423,2021-07-06 06:07,90.37,946.15,1017.96,596,14.00,12.46,-80,1
1625544483,2021-07-06 06:08,89.89,946.17,1017.98,596,14.01,12.39,-80,1
1625544543,2021-07-06 06:09,90.10,946.17,1017.97,596,14.03,12.44,-81,1
1625544603,2021-07-06 06:10,89.90,946.20,1018.01,596,14.05,12.43,-80,1
1625544663,2021-07-06 06:11,90.20,946.22,1018.02,596,14.09,12.52,-80,1
1625544723,2021-07-06 06:12,90.72,946.24,1018.05,596,14.12,12.64,-80,1
1625544783,2021-07-06 06:13,90.20,946.25,1018.06,596,14.13,12.56,-80,1
1625544843,2021-07-06 06:14,90.49,946.24,1018.05,596,14.18,12.66,-80,1
1625544903,2021-07-06 06:15,90.88,946.25,1018.06,596,14.20,12.74,-80,1
1625544963,2021-07-06 06:16,90.99,946.22,1018.03,596,14.23,12.79,-80,1
1625545023,2021-07-06 06:17,90.33,946.24,1018.04,596,14.26,12.71,-80,1
1625545084,2021-07-06 06:18,89.67,946.25,1018.06,596,14.28,12.62,-80,1
1625545144,2021-07-06 06:19,90.47,946.28,1018.09,596,14.32,12.79,-80,1
1625545204,2021-07-06 06:20,90.99,946.29,1018.09,596,14.35,12.91,-80,1
1625545265,2021-07-06 06:21,91.07,946.31,1018.11,596,14.35,12.92,-80,1
1625545325,2021-07-06 06:22,91.79,946.30,1018.11,596,14.37,13.06,-79,1
1625545385,2021-07-06 06:23,91.37,946.31,1018.12,596,14.40,13.02,-79,1
1625545445,2021-07-06 06:24,92.00,946.31,1018.11,596,14.41,13.14,-80,1
1625545505,2021-07-06 06:25,91.84,946.30,1018.10,596,14.43,13.13,-80,1
1625545565,2021-07-06 06:26,91.31,946.29,1018.10,596,14.45,13.06,-79,1
1625545625,2021-07-06 06:27,91.60,946.32,1018.13,596,14.48,13.14,-79,1
1625545685,2021-07-06 06:28,91.99,946.32,1018.12,596,14.50,13.23,-79,1
1625545745,2021-07-06 06:29,92.32,946.32,1018.13,596,14.52,13.30,-79,1
1625545805,2021-07-06 06:30,91.92,946.32,1018.13,596,14.54,13.25,-79,1
1625545865,2021-07-06 06:31,91.15,946.34,1018.14,596,14.52,13.11,-80,1
1625545925,2021-07-06 06:32,92.57,946.34,1018.14,596,14.57,13.39,-79,1
1625545985,2021-07-06 06:33,92.27,946.30,1018.11,596,14.61,13.38,-80,1
1625546045,2021-07-06 06:34,92.67,946.33,1018.14,596,14.61,13.45,-80,1
1625546105,2021-07-06 06:35,92.32,946.33,1018.13,596,14.63,13.41,-79,1
1625546165,2021-07-06 06:36,92.06,946.36,1018.16,596,14.66,13.40,-79,1
1625546225,2021-07-06 06:37,92.85,946.35,1018.15,596,14.70,13.57,-79,1
1625546285,2021-07-06 06:38,92.07,946.35,1018.16,596,14.71,13.45,-79,1
1625546345,2021-07-06 06:39,91.67,946.31,1018.12,596,14.74,13.41,-79,1
1625546405,2021-07-06 06:40,91.22,946.30,1018.11,596,14.79,13.38,-80,1
1625546466,2021-07-06 06:41,91.64,946.29,1018.10,596,14.81,13.47,-80,1
1625546526,2021-07-06 06:42,92.15,946.34,1018.15,596,14.84,13.59,-80,1
1625546586,2021-07-06 06:43,91.82,946.33,1018.14,596,14.86,13.55,-80,1
1625546646,2021-07-06 06:44,92.20,946.32,1018.13,596,14.90,13.66,-79,1
1625546706,2021-07-06 06:45,91.80,946.31,1018.12,596,14.94,13.63,-80,1
1625546766,2021-07-06 06:46,91.30,946.33,1018.14,596,14.96,13.57,-80,1
1625546826,2021-07-06 06:47,91.77,946.32,1018.13,596,14.99,13.67,-79,1
1625546886,2021-07-06 06:48,91.83,946.33,1018.14,596,15.01,13.70,-80,1
1625546946,2021-07-06 06:49,92.19,946.33,1018.14,596,15.03,13.78,-80,1
1625547006,2021-07-06 06:50,92.66,946.34,1018.15,596,15.06,13.89,-80,1
1625547066,2021-07-06 06:51,93.32,946.32,1018.13,596,15.08,14.02,-80,1
1625547126,2021-07-06 06:52,92.58,946.35,1018.16,596,15.10,13.92,-80,1
1625547186,2021-07-06 06:53,92.84,946.34,1018.15,596,15.14,14.00,-80,1
1625547246,2021-07-06 06:54,92.96,946.35,1018.16,596,15.15,14.03,-80,1
1625547306,2021-07-06 06:55,92.66,946.37,1018.18,596,15.20,14.03,-80,1
1625547366,2021-07-06 06:56,93.17,946.36,1018.16,596,15.24,14.16,-80,1
1625547426,2021-07-06 06:57,93.33,946.33,1018.14,596,15.28,14.22,-81,1
1625547486,2021-07-06 06:58,93.42,946.38,1018.19,596,15.31,14.27,-81,1
1625547546,2021-07-06 06:59,93.75,946.36,1018.16,596,15.35,14.36,-80,1
1625547606,2021-07-06 07:00,94.35,946.39,1018.20,596,15.36,14.47,-80,1
1625547666,2021-07-06 07:01,94.04,946.35,1018.16,596,15.41,14.47,-80,1
1625547726,2021-07-06 07:02,93.67,946.37,1018.18,596,15.45,14.45,-80,1
1625547786,2021-07-06 07:03,94.07,946.39,1018.20,596,15.49,14.55,-80,1
1625547846,2021-07-06 07:04,94.20,946.40,1018.21,596,15.54,14.62,-80,1
1625547906,2021-07-06 07:05,93.82,946.42,1018.23,596,15.57,14.59,-80,1
1625547966,2021-07-06 07:06,93.30,946.42,1018.22,596,15.61,14.54,-81,1
1625548026,2021-07-06 07:07,93.70,946.48,1018.29,596,15.64,14.64,-80,1
1625548086,2021-07-06 07:08,93.29,946.44,1018.25,596,15.68,14.61,-80,1
1625548146,2021-07-06 07:09,93.08,946.48,1018.29,596,15.70,14.60,-79,1
1625548207,2021-07-06 07:10,92.87,946.48,1018.29,596,15.74,14.60,-80,1
1625548267,2021-07-06 07:11,93.19,946.44,1018.24,596,15.79,14.70,-80,1
1625548327,2021-07-06 07:12,93.11,946.45,1018.25,596,15.82,14.72,-79,1
1625548387,2021-07-06 07:13,92.49,946.43,1018.24,596,15.84,14.64,-80,1
1625548447,2021-07-06 07:14,92.79,946.44,1018.25,596,15.89,14.74,-80,1
1625548507,2021-07-06 07:15,92.55,946.41,1018.21,596,15.93,14.74,-80,1
1625548567,2021-07-06 07:16,92.52,946.41,1018.22,596,15.97,14.77,-79,1
1625548627,2021-07-06 07:17,93.28,946.42,1018.22,596,16.00,14.93,-79,1
1625548687,2021-07-06 07:18,93.00,946.41,1018.22,596,16.04,14.92,-79,1
1625548747,2021-07-06 07:19,92.78,946.43,1018.24,596,16.08,14.92,-79,1
1625548807,2021-07-06 07:20,93.26,946.43,1018.24,596,16.10,15.02,-81,1
1625548867,2021-07-06 07:21,92.87,946.41,1018.22,596,16.11,14.97,-80,1
1625548927,2021-07-06 07:22,93.85,946.40,1018.21,596,16.11,15.13,-80,1
1625548987,2021-07-06 07:23,93.43,946.42,1018.23,596,16.17,15.12,-80,1
1625549047,2021-07-06 07:24,92.73,946.42,1018.23,596,16.20,15.04,-79,1
1625549107,2021-07-06 07:25,92.46,946.45,1018.25,596,16.25,15.04,-81,1
1625549167,2021-07-06 07:26,92.53,946.44,1018.24,596,16.28,15.08,-81,1
1625549227,2021-07-06 07:27,92.66,946.44,1018.24,596,16.33,15.15,-81,1
1625549287,2021-07-06 07:28,93.13,946.42,1018.23,596,16.37,15.27,-81,1
1625549347,2021-07-06 07:29,93.53,946.44,1018.25,596,16.42,15.39,-80,1
1625549407,2021-07-06 07:30,93.76,946.46,1018.27,596,16.46,15.47,-80,1
1625549467,2021-07-06 07:31,93.72,946.45,1018.25,596,16.50,15.50,-79,1
1625549527,2021-07-06 07:32,92.99,946.46,1018.27,596,16.54,15.42,-80,1
1625549587,2021-07-06 07:33,93.68,946.45,1018.26,596,16.59,15.58,-81,1
1625549647,2021-07-06 07:34,93.44,946.43,1018.24,596,16.61,15.56,-81,1
1625549707,2021-07-06 07:35,93.34,946.44,1018.24,596,16.67,15.60,-80,1
1625549767,2021-07-06 07:36,93.00,946.45,1018.26,596,16.73,15.61,-80,1
1625549828,2021-07-06 07:37,93.61,946.44,1018.25,596,16.76,15.74,-80,1
1625549888,2021-07-06 07:38,92.82,946.44,1018.25,596,16.80,15.65,-79,1
1625549948,2021-07-06 07:39,92.54,946.45,1018.26,596,16.83,15.63,-81,1
1625550008,2021-07-06 07:40,92.21,946.43,1018.23,596,16.87,15.61,-79,1
1625550068,2021-07-06 07:41,92.17,946.43,1018.24,596,16.92,15.65,-81,1
1625550128,2021-07-06 07:42,92.28,946.42,1018.23,596,16.96,15.71,-80,1
1625550188,2021-07-06 07:43,92.20,946.40,1018.20,596,17.00,15.74,-80,1
1625550248,2021-07-06 07:44,92.16,946.41,1018.22,596,17.05,15.78,-79,1
1625550308,2021-07-06 07:45,91.82,946.41,1018.21,596,17.09,15.76,-80,1
1625550368,2021-07-06 07:46,92.05,946.43,1018.24,596,17.14,15.85,-81,1
1625550428,2021-07-06 07:47,92.02,946.43,1018.24,596,17.18,15.89,-80,1
1625550488,2021-07-06 07:48,91.69,946.47,1018.28,596,17.23,15.88,-80,1
1625550548,2021-07-06 07:49,91.66,946.46,1018.26,596,17.28,15.92,-81,1
1625550608,2021-07-06 07:50,91.70,946.44,1018.25,596,17.32,15.97,-81,1
1625550668,2021-07-06 07:51,92.28,946.44,1018.24,596,17.37,16.12,-81,1
1625550728,2021-07-06 07:52,91.79,946.49,1018.30,596,17.41,16.07,-80,1
1625550788,2021-07-06 07:53,91.83,946.46,1018.26,596,17.46,16.13,-80,1
1625550848,2021-07-06 07:54,92.30,946.46,1018.27,596,17.51,16.26,-80,1
1625550908,2021-07-06 07:55,92.98,946.49,1018.29,596,17.56,16.43,-80,1
1625550968,2021-07-06 07:56,92.59,946.46,1018.27,596,17.61,16.41,-81,1
1625551028,2021-07-06 07:57,92.28,946.42,1018.22,596,17.66,16.41,-81,1
1625551088,2021-07-06 07:58,92.06,946.42,1018.23,596,17.71,16.42,-79,1
1625551148,2021-07-06 07:59,91.91,946.44,1018.24,596,17.75,16.43,-80,1
1625551208,2021-07-06 08:00,91.93,946.39,1018.20,596,17.80,16.49,-81,1
1625551268,2021-07-06 08:01,91.55,946.38,1018.19,596,17.85,16.47,-80,1
1625551328,2021-07-06 08:02,92.31,946.44,1018.25,596,17.91,16.66,-81,1
1625551388,2021-07-06 08:03,91.80,946.43,1018.23,596,17.94,16.60,-81,1
1625551448,2021-07-06 08:04,91.90,946.44,1018.24,596,18.00,16.68,-80,1
1625551508,2021-07-06 08:05,91.72,946.47,1018.27,596,18.05,16.70,-81,1
1625551569,2021-07-06 08:06,91.48,946.44,1018.25,596,18.09,16.69,-81,1
1625551629,2021-07-06 08:07,91.38,946.45,1018.26,596,18.13,16.72,-81,1
1625551689,2021-07-06 08:08,91.39,946.49,1018.29,596,18.19,16.78,-80,1
1625551749,2021-07-06 08:09,90.75,946.51,1018.32,596,18.24,16.72,-82,1
1625551809,2021-07-06 08:10,90.41,946.51,1018.31,596,18.30,16.72,-79,1
1625551869,2021-07-06 08:11,90.45,946.52,1018.33,596,18.34,16.76,-80,1
1625551929,2021-07-06 08:12,90.17,946.51,1018.32,596,18.40,16.77,-80,1
1625551989,2021-07-06 08:13,90.25,946.50,1018.30,596,18.41,16.80,-81,1
1625552049,2021-07-06 08:14,89.94,946.51,1018.32,596,18.50,16.83,-80,1
1625552109,2021-07-06 08:15,90.71,946.49,1018.30,596,18.57,17.04,-79,1
1625552169,2021-07-06 08:16,88.97,946.50,1018.31,596,18.63,16.79,-79,1
1625552229,2021-07-06 08:17,88.67,946.53,1018.34,596,18.71,16.82,-80,1
1625552289,2021-07-06 08:18,87.36,946.54,1018.34,596,18.72,16.59,-80,1
1625552349,2021-07-06 08:19,86.92,946.50,1018.31,596,18.82,16.61,-81,1
1625552409,2021-07-06 08:20,86.74,946.53,1018.34,596,18.89,16.65,-80,1
1625552469,2021-07-06 08:21,85.98,946.41,1018.22,596,18.97,16.59,-80,1
1625552529,2021-07-06 08:22,84.96,946.51,1018.32,596,19.04,16.47,-81,1
1625552589,2021-07-06 08:23,84.70,946.48,1018.29,596,19.09,16.47,-80,1
1625552649,2021-07-06 08:24,85.49,946.52,1018.32,596,19.17,16.69,-78,1
1625552709,2021-07-06 08:25,84.70,946.51,1018.32,596,19.22,16.60,-80,1
1625552769,2021-07-06 08:26,83.76,946.46,1018.26,596,19.27,16.47,-81,1
1625552829,2021-07-06 08:27,84.38,946.47,1018.28,596,19.33,16.64,-80,1
1625552889,2021-07-06 08:28,83.24,946.46,1018.26,596,19.35,16.45,-81,1
1625552949,2021-07-06 08:29,83.26,946.48,1018.29,596,19.42,16.52,-80,1
1625553009,2021-07-06 08:30,82.14,946.49,1018.30,596,19.47,16.36,-81,1
1625553069,2021-07-06 08:31,81.52,946.51,1018.31,596,19.53,16.30,-80,1
1625553129,2021-07-06 08:32,81.21,946.52,1018.33,596,19.58,16.29,-82,1
1625553190,2021-07-06 08:33,80.61,946.50,1018.31,596,19.59,16.18,-80,1
1625553250,2021-07-06 08:34,81.14,946.51,1018.31,596,19.67,16.36,-80,1
1625553310,2021-07-06 08:35,79.90,946.52,1018.32,596,19.71,16.16,-81,1
1625553370,2021-07-06 08:36,79.26,946.52,1018.33,596,19.76,16.08,-81,1
1625553430,2021-07-06 08:37,79.50,946.49,1018.29,596,19.80,16.17,-80,1
1625553490,2021-07-06 08:38,80.03,946.49,1018.29,596,19.85,16.32,-81,1
1625553550,2021-07-06 08:39,79.52,946.54,1018.35,596,19.89,16.26,-79,1
1625553610,2021-07-06 08:40,79.13,946.51,1018.31,596,19.93,16.22,-81,1
1625553670,2021-07-06 08:41,79.34,946.55,1018.36,596,19.98,16.31,-81,1
1625553730,2021-07-06 08:42,77.28,946.53,1018.34,596,20.01,15.93,-80,1
1625553790,2021-07-06 08:43,77.24,946.57,1018.38,596,20.05,15.96,-80,1
1625553850,2021-07-06 08:44,77.85,946.56,1018.36,596,20.09,16.12,-82,1
1625553910,2021-07-06 08:45,76.91,946.54,1018.35,596,20.12,15.96,-81,1
1625553970,2021-07-06 08:46,76.95,946.54,1018.35,596,20.16,16.01,-81,1
1625554030,2021-07-06 08:47,77.14,946.52,1018.33,596,20.20,16.08,-81,1
1625554090,2021-07-06 08:48,77.07,946.52,1018.33,596,20.25,16.12,-80,1
1625554150,2021-07-06 08:49,76.43,946.55,1018.36,596,20.28,16.02,-79,1
1625554210,2021-07-06 08:50,76.20,946.57,1018.38,596,20.33,16.02,-81,1
1625554270,2021-07-06 08:51,76.08,946.55,1018.36,596,20.37,16.03,-81,1
1625554330,2021-07-06 08:52,76.28,946.55,1018.35,596,20.41,16.11,-80,1
1625554390,2021-07-06 08:53,75.65,946.56,1018.37,596,20.45,16.02,-82,1
1625554450,2021-07-06 08:54,75.08,946.50,1018.31,596,20.48,15.93,-82,1
1625554510,2021-07-06 08:55,75.10,946.51,1018.32,596,20.51,15.96,-81,1
1625554570,2021-07-06 08:56,74.48,946.53,1018.34,596,20.55,15.87,-82,1
1625554630,2021-07-06 08:57,74.93,946.54,1018.35,596,20.58,15.99,-82,1
1625554690,2021-07-06 08:58,74.59,946.52,1018.33,596,20.61,15.95,-80,1
1625554750,2021-07-06 08:59,75.17,946.56,1018.36,596,20.65,16.11,-80,1
1625554810,2021-07-06 09:00,73.41,946.54,1018.35,596,20.66,15.75,-81,1
1625554870,2021-07-06 09:01,74.54,946.58,1018.39,596,20.71,16.04,-79,1
1625554931,2021-07-06 09:02,75.41,946.55,1018.36,596,20.74,16.25,-81,1
1625554991,2021-07-06 09:03,74.43,946.57,1018.38,596,20.79,16.09,-79,1
1625555051,2021-07-06 09:04,74.18,946.58,1018.38,596,20.82,16.07,-82,1
1625555111,2021-07-06 09:05,73.49,946.59,1018.40,596,20.85,15.95,-81,1
1625555171,2021-07-06 09:06,72.93,946.60,1018.41,596,20.89,15.87,-80,1
1625555231,2021-07-06 09:07,73.89,946.59,1018.40,596,20.92,16.11,-81,1
1625555291,2021-07-06 09:08,72.83,946.61,1018.42,596,20.94,15.90,-80,1
1625555351,2021-07-06 09:09,73.62,946.62,1018.43,596,20.99,16.12,-80,1
1625555411,2021-07-06 09:10,72.46,946.63,1018.44,596,21.02,15.89,-80,1
1625555471,2021-07-06 09:11,72.07,946.64,1018.44,596,21.04,15.83,-81,1
1625555531,2021-07-06 09:12,71.85,946.66,1018.46,596,21.07,15.81,-82,1
1625555591,2021-07-06 09:13,72.09,946.62,1018.43,596,21.10,15.89,-80,1
1625555651,2021-07-06 09:14,72.02,946.65,1018.45,596,21.14,15.92,-80,1
1625555711,2021-07-06 09:15,71.76,946.67,1018.48,596,21.18,15.90,-81,1
1625555771,2021-07-06 09:16,72.12,946.70,1018.51,596,21.22,16.01,-80,1
1625555831,2021-07-06 09:17,72.66,946.72,1018.52,596,21.26,16.17,-80,1
1625555891,2021-07-06 09:18,72.46,946.76,1018.56,596,21.28,16.14,-81,1
1625555951,2021-07-06 09:19,69.67,946.70,1018.51,596,21.26,15.51,-80,1
1625556011,2021-07-06 09:20,70.71,946.71,1018.52,596,21.30,15.78,-80,1
1625556071,2021-07-06 09:21,70.47,946.73,1018.54,596,21.33,15.76,-80,1
1625556131,2021-07-06 09:22,69.99,946.74,1018.55,596,21.34,15.66,-81,1
1625556191,2021-07-06 09:23,70.17,946.74,1018.54,596,21.37,15.73,-80,1
1625556251,2021-07-06 09:24,69.20,946.66,1018.47,596,21.40,15.54,-81,1
1625556311,2021-07-06 09:25,69.16,946.73,1018.54,596,21.42,15.55,-80,1
1625556371,2021-07-06 09:26,69.47,946.70,1018.51,596,21.44,15.64,-80,1
1625556431,2021-07-06 09:27,69.30,946.75,1018.55,596,21.46,15.62,-81,1
1625556491,2021-07-06 09:28,68.33,946.71,1018.51,596,21.48,15.42,-80,1
1625556551,2021-07-06 09:29,69.16,946.72,1018.53,596,21.51,15.64,-80,1
1625556611,2021-07-06 09:30,68.52,946.74,1018.54,596,21.52,15.50,-79,1
1625556672,2021-07-06 09:31,67.37,946.73,1018.53,596,21.56,15.27,-81,1
1625556732,2021-07-06 09:32,67.35,946.75,1018.56,596,21.58,15.29,-80,1
1625556792,2021-07-06 09:33,67.40,946.73,1018.54,596,21.61,15.33,-79,1
1625556852,2021-07-06 09:34,67.07,946.73,1018.54,596,21.64,15.28,-80,1
1625556912,2021-07-06 09:35,67.59,946.67,1018.47,596,21.67,15.43,-82,1
1625556972,2021-07-06 09:36,69.20,946.72,1018.53,596,21.69,15.82,-80,1
1625557032,2021-07-06 09:37,67.87,946.68,1018.48,596,21.73,15.55,-80,1
1625557092,2021-07-06 09:38,67.54,946.70,1018.51,596,21.76,15.50,-81,1
1625557152,2021-07-06 09:39,66.81,946.70,1018.51,596,21.79,15.36,-81,1
1625557212,2021-07-06 09:40,67.35,946.70,1018.50,596,21.81,15.51,-80,1
1625557272,2021-07-06 09:41,66.76,946.72,1018.52,596,21.84,15.40,-81,1
1625557332,2021-07-06 09:42,66.92,946.71,1018.51,596,21.88,15.48,-81,1
1625557392,2021-07-06 09:43,65.47,946.70,1018.51,596,21.91,15.16,-81,1
1625557452,2021-07-06 09:44,66.40,946.73,1018.54,596,21.91,15.38,-82,1
1625557512,2021-07-06 09:45,65.75,946.70,1018.51,596,21.96,15.28,-81,1
1625557572,2021-07-06 09:46,66.07,946.71,1018.51,596,21.98,15.37,-81,1
1625557632,2021-07-06 09:47,66.38,946.74,1018.55,596,22.00,15.46,-81,1
1625557692,2021-07-06 09:48,65.90,946.72,1018.53,596,22.02,15.37,-80,1
1625557752,2021-07-06 09:49,65.31,946.71,1018.52,596,22.04,15.25,-80,1
1625557812,2021-07-06 09:50,64.53,946.71,1018.52,596,22.08,15.10,-80,1
1625557872,2021-07-06 09:51,64.81,946.72,1018.53,596,22.09,15.18,-80,1
1625557932,2021-07-06 09:52,63.85,946.72,1018.53,596,22.13,14.98,-80,1
1625557992,2021-07-06 09:53,63.78,946.73,1018.54,596,22.17,15.00,-80,1
1625558052,2021-07-06 09:54,63.73,946.75,1018.55,596,22.19,15.01,-79,1
1625558112,2021-07-06 09:55,63.27,946.75,1018.56,596,22.23,14.94,-81,1
1625558172,2021-07-06 09:56,62.88,946.73,1018.54,596,22.25,14.86,-80,1
1625558232,2021-07-06 09:57,63.46,946.72,1018.53,596,22.29,15.04,-80,1
1625558293,2021-07-06 09:58,62.98,946.72,1018.53,596,22.32,14.95,-82,1
1625558353,2021-07-06 09:59,62.79,946.73,1018.54,596,22.34,14.92,-81,1
1625558413,2021-07-06 10:00,63.70,946.73,1018.54,596,22.37,15.17,-80,1
1625558473,2021-07-06 10:01,63.56,946.73,1018.54,596,22.40,15.17,-80,1
1625558533,2021-07-06 10:02,63.45,946.74,1018.55,596,22.42,15.16,-80,1
1625558593,2021-07-06 10:03,62.23,946.68,1018.49,596,22.44,14.88,-81,1
1625558653,2021-07-06 10:04,62.75,946.73,1018.54,596,22.49,15.05,-81,1
1625558713,2021-07-06 10:05,60.57,946.70,1018.51,596,22.50,14.51,-81,1
1625558773,2021-07-06 10:06,61.17,946.72,1018.52,596,22.52,14.69,-80,1
1625558833,2021-07-06 10:07,61.68,946.73,1018.53,596,22.57,14.86,-80,1
1625558893,2021-07-06 10:08,60.04,946.73,1018.54,596,22.59,14.46,-78,1
1625558953,2021-07-06 10:09,59.44,946.73,1018.54,596,22.62,14.34,-81,1
1625559013,2021-07-06 10:10,60.95,946.71,1018.51,596,22.66,14.76,-81,1
1625559073,2021-07-06 10:11,62.58,946.70,1018.51,596,22.69,15.20,-81,1
1625559133,2021-07-06 10:12,62.50,946.71,1018.52,596,22.74,15.23,-81,1
1625559193,2021-07-06 10:13,61.51,946.72,1018.53,596,22.78,15.02,-80,1
1625559253,2021-07-06 10:14,60.07,946.71,1018.52,596,22.82,14.69,-80,1
1625559313,2021-07-06 10:15,60.30,946.69,1018.50,596,22.85,14.77,-78,1
1625559373,2021-07-06 10:16,58.28,946.68,1018.49,596,22.88,14.27,-80,1
1625559433,2021-07-06 10:17,59.33,946.71,1018.51,596,22.93,14.60,-80,1
1625559493,2021-07-06 10:18,61.12,946.69,1018.50,596,22.99,15.11,-80,1
1625559553,2021-07-06 10:19,61.09,946.69,1018.50,596,23.03,15.14,-80,1
1625559613,2021-07-06 10:20,60.17,946.72,1018.53,596,23.09,14.97,-81,1
1625559673,2021-07-06 10:21,61.69,946.73,1018.53,596,23.14,15.40,-80,1
1625559733,2021-07-06 10:22,60.41,946.70,1018.50,596,23.19,15.12,-80,1
1625559793,2021-07-06 10:23,60.30,946.71,1018.51,596,23.24,15.14,-80,1
1625559853,2021-07-06 10:24,59.34,946.75,1018.56,596,23.28,14.93,-80,1
1625559913,2021-07-06 10:25,59.79,946.72,1018.53,596,23.33,15.09,-80,1
1625559973,2021-07-06 10:26,59.32,946.73,1018.54,596,23.39,15.02,-79,1
1625560034,2021-07-06 10:27,60.32,946.74,1018.55,596,23.45,15.34,-80,1
1625560094,2021-07-06 10:28,59.83,946.73,1018.54,596,23.50,15.26,-80,1
1625560154,2021-07-06 10:29,61.19,946.70,1018.51,596,23.56,15.67,-80,1
1625560214,2021-07-06 10:30,60.00,946.69,1018.49,596,23.59,15.39,-76,1
1625560274,2021-07-06 10:31,59.84,946.71,1018.51,596,23.65,15.41,-80,1
1625560334,2021-07-06 10:32,60.54,946.68,1018.49,596,23.71,15.64,-79,1
1625560394,2021-07-06 10:33,58.16,946.70,1018.50,596,23.74,15.05,-81,1
1625560454,2021-07-06 10:34,58.38,946.69,1018.49,596,23.80,15.16,-80,1
1625560514,2021-07-06 10:35,57.59,946.72,1018.53,596,23.86,15.00,-80,1
1625560574,2021-07-06 10:36,55.40,946.71,1018.52,596,23.90,14.44,-79,1
1625560634,2021-07-06 10:37,54.42,946.66,1018.47,596,23.94,14.20,-79,1
1625560694,2021-07-06 10:38,53.30,946.65,1018.46,596,23.97,13.91,-80,1
1625560754,2021-07-06 10:39,55.13,946.63,1018.44,596,24.01,14.47,-80,1
1625560814,2021-07-06 10:40,55.68,946.65,1018.46,596,24.06,14.67,-81,1
1625560874,2021-07-06 10:41,55.38,946.65,1018.45,596,24.10,14.62,-80,1
1625560934,2021-07-06 10:42,52.88,946.64,1018.45,596,24.12,13.93,-81,1
1625560994,2021-07-06 10:43,54.45,946.61,1018.42,596,24.16,14.42,-81,1
1625561054,2021-07-06 10:44,55.14,946.62,1018.43,596,24.20,14.65,-81,1
1625561114,2021-07-06 10:45,56.10,946.60,1018.41,596,24.22,14.93,-80,1
1625561174,2021-07-06 10:46,55.87,946.58,1018.39,596,24.26,14.91,-81,1
1625561234,2021-07-06 10:47,55.14,946.63,1018.44,596,24.27,14.71,-81,1
1625561294,2021-07-06 10:48,56.16,946.58,1018.39,596,24.32,15.04,-80,1
1625561354,2021-07-06 10:49,57.65,946.59,1018.40,596,24.37,15.50,-80,1
1625561414,2021-07-06 10:50,56.96,946.61,1018.41,596,24.40,15.34,-81,1
1625561474,2021-07-06 10:51,56.11,946.58,1018.39,596,24.44,15.14,-81,1
1625561534,2021-07-06 10:52,56.05,946.59,1018.40,596,24.47,15.15,-79,1
1625561594,2021-07-06 10:53,55.62,946.55,1018.35,596,24.52,15.08,-80,1
1625561655,2021-07-06 10:54,55.03,946.56,1018.37,596,24.56,14.95,-80,1
1625561715,2021-07-06 10:55,53.86,946.55,1018.36,596,24.60,14.65,-80,1
1625561775,2021-07-06 10:56,56.10,946.56,1018.37,596,24.64,15.32,-81,1
1625561835,2021-07-06 10:57,52.12,946.54,1018.35,596,24.68,14.22,-81,1
1625561895,2021-07-06 10:58,51.66,946.56,1018.36,596,24.72,14.12,-81,1
1625561955,2021-07-06 10:59,53.92,946.55,1018.35,596,24.77,14.83,-79,1
1625562015,2021-07-06 11:00,52.47,946.54,1018.34,596,24.80,14.43,-81,1
1625562075,2021-07-06 11:01,49.51,946.54,1018.34,596,24.80,13.54,-81,1
1625562135,2021-07-06 11:02,51.61,946.53,1018.34,596,24.84,14.22,-80,1
1625562195,2021-07-06 11:03,52.00,946.55,1018.36,596,24.88,14.37,-81,1
1625562255,2021-07-06 11:04,52.23,946.51,1018.31,596,24.92,14.47,-80,1
1625562315,2021-07-06 11:05,51.89,946.52,1018.32,596,24.94,14.39,-79,1
1625562375,2021-07-06 11:06,53.38,946.50,1018.30,596,24.98,14.87,-81,1
1625562435,2021-07-06 11:07,51.94,946.52,1018.33,596,25.00,14.46,-80,1
1625562495,2021-07-06 11:08,54.72,946.50,1018.31,596,25.04,15.31,-80,1
1625562555,2021-07-06 11:09,53.34,946.48,1018.29,596,25.07,14.94,-79,1
1625562615,2021-07-06 11:10,54.19,946.51,1018.32,596,25.11,15.22,-81,1
1625562675,2021-07-06 11:11,54.33,946.48,1018.29,596,25.13,15.28,-81,1
1625562735,2021-07-06 11:12,54.90,946.47,1018.27,596,25.18,15.49,-78,1
1625562795,2021-07-06 11:13,53.96,946.48,1018.28,596,25.22,15.26,-80,1
1625562855,2021-07-06 11:14,53.47,946.45,1018.26,596,25.25,15.15,-80,1
1625562915,2021-07-06 11:15,53.90,946.43,1018.24,596,25.29,15.30,-80,1
1625562975,2021-07-06 11:16,52.09,946.42,1018.22,596,25.31,14.79,-80,1
1625563035,2021-07-06 11:17,52.16,946.41,1018.22,596,25.36,14.86,-80,1
1625563095,2021-07-06 11:18,54.13,946.38,1018.19,596,25.40,15.47,-80,1
1625563155,2021-07-06 11:19,55.90,946.40,1018.21,596,25.43,16.00,-81,1
1625563215,2021-07-06 11:20,56.23,946.41,1018.21,596,25.47,16.14,-80,1
1625563275,2021-07-06 11:21,55.91,946.38,1018.19,596,25.49,16.06,-80,1
1625563336,2021-07-06 11:22,55.87,946.38,1018.19,596,25.53,16.09,-81,1
1625563396,2021-07-06 11:23,55.15,946.38,1018.19,596,25.57,15.92,-81,1
1625563456,2021-07-06 11:24,55.55,946.39,1018.20,596,25.61,16.07,-82,1
1625563516,2021-07-06 11:25,54.86,946.42,1018.23,596,25.65,15.92,-81,1
1625563576,2021-07-06 11:26,53.00,946.39,1018.20,596,25.66,15.39,-81,1
1625563636,2021-07-06 11:27,53.15,946.39,1018.20,596,25.68,15.45,-81,1
1625563696,2021-07-06 11:28,53.53,946.31,1018.12,596,25.70,15.58,-81,1
1625563756,2021-07-06 11:29,51.47,946.40,1018.21,596,25.70,14.97,-81,1
1625563816,2021-07-06 11:30,52.23,946.41,1018.22,596,25.73,15.22,-81,1
1625563876,2021-07-06 11:31,51.09,946.41,1018.22,596,25.73,14.88,-80,1
1625563936,2021-07-06 11:32,52.93,946.44,1018.25,596,25.77,15.47,-82,1
1625563996,2021-07-06 11:33,52.13,946.42,1018.23,596,25.80,15.26,-80,1
1625564056,2021-07-06 11:34,52.10,946.42,1018.23,596,25.83,15.28,-80,1
1625564116,2021-07-06 11:35,51.82,946.41,1018.22,596,25.86,15.22,-81,1
1625564176,2021-07-06 11:36,52.04,946.43,1018.24,596,25.88,15.31,-81,1
1625564236,2021-07-06 11:37,53.60,946.40,1018.21,596,25.91,15.79,-80,1
1625564296,2021-07-06 11:38,53.07,946.43,1018.24,596,25.95,15.68,-81,1
1625564356,2021-07-06 11:39,53.46,946.45,1018.25,596,25.98,15.82,-80,1
1625564416,2021-07-06 11:40,54.03,946.47,1018.27,596,26.03,16.03,-79,1
1625564476,2021-07-06 11:41,53.03,946.45,1018.25,596,26.07,15.77,-79,1
1625564536,2021-07-06 11:42,52.30,946.45,1018.25,596,26.09,15.58,-80,1
1625564596,2021-07-06 11:43,51.37,946.43,1018.24,596,26.13,15.33,-81,1
1625564656,2021-07-06 11:44,51.63,946.42,1018.23,596,26.16,15.44,-81,1
1625564716,2021-07-06 11:45,51.14,946.43,1018.23,596,26.20,15.33,-81,1
1625564776,2021-07-06 11:46,53.24,946.41,1018.21,596,26.25,16.00,-80,1
1625564836,2021-07-06 11:47,52.13,946.39,1018.19,596,26.29,15.71,-80,1
1625564896,2021-07-06 11:48,52.26,946.39,1018.20,596,26.32,15.78,-81,1
1625564956,2021-07-06 11:49,53.02,946.41,1018.22,596,26.37,16.05,-81,1
1625565017,2021-07-06 11:50,52.54,946.43,1018.24,596,26.43,15.96,-80,1
1625565077,2021-07-06 11:51,50.66,946.47,1018.28,596,26.47,15.43,-82,1
1625565137,2021-07-06 11:52,51.32,946.48,1018.29,596,26.50,15.66,-81,1
1625565197,2021-07-06 11:53,49.53,946.46,1018.26,596,26.53,15.13,-81,1
1625565257,2021-07-06 11:54,49.19,946.45,1018.26,596,26.56,15.05,-82,1
1625565317,2021-07-06 11:55,50.14,946.43,1018.24,596,26.62,15.41,-81,1
1625565377,2021-07-06 11:56,49.62,946.47,1018.28,596,26.66,15.28,-80,1
1625565437,2021-07-06 11:57,47.52,946.48,1018.28,596,26.69,14.63,-80,1
1625565497,2021-07-06 11:58,50.01,946.42,1018.23,596,26.74,15.48,-80,1
1625565557,2021-07-06 11:59,50.70,946.44,1018.24,596,26.77,15.72,-81,1
1625565617,2021-07-06 12:00,49.15,946.46,1018.27,596,26.81,15.27,-81,1
1625565677,2021-07-06 12:01,49.53,946.42,1018.23,596,26.84,15.42,-80,1
1625565737,2021-07-06 12:02,49.06,946.43,1018.24,596,26.88,15.30,-80,1
1625565797,2021-07-06 12:03,48.46,946.41,1018.22,596,26.92,15.15,-80,1
1625565857,2021-07-06 12:04,49.20,946.43,1018.23,596,26.97,15.43,-80,1
1625565917,2021-07-06 12:05,48.97,946.33,1018.14,596,27.02,15.40,-81,1
1625565977,2021-07-06 12:06,48.42,946.41,1018.22,596,27.03,15.24,-81,1
1625566037,2021-07-06 12:07,47.83,946.44,1018.25,596,27.08,15.09,-80,1
1625566097,2021-07-06 12:08,46.90,946.44,1018.25,596,27.12,14.82,-80,1
1625566157,2021-07-06 12:09,48.59,946.47,1018.27,596,27.16,15.41,-81,1
1625566217,2021-07-06 12:10,46.44,946.46,1018.27,596,27.21,14.75,-80,1
1625566277,2021-07-06 12:11,46.03,946.45,1018.26,596,27.23,14.63,-81,1
1625566337,2021-07-06 12:12,43.59,946.42,1018.22,596,27.25,13.81,-81,1
1625566397,2021-07-06 12:13,41.61,946.48,1018.29,596,27.26,13.10,-81,1
1625566457,2021-07-06 12:14,45.03,946.46,1018.27,596,27.37,14.42,-80,1
1625566517,2021-07-06 12:15,44.40,946.44,1018.25,596,27.38,14.21,-80,1
1625566577,2021-07-06 12:16,43.16,946.47,1018.27,596,27.36,13.76,-82,1
1625566637,2021-07-06 12:17,43.82,946.44,1018.25,596,27.43,14.05,-82,1
1625566697,2021-07-06 12:18,44.09,946.43,1018.23,596,27.47,14.19,-81,1
1625566758,2021-07-06 12:19,45.38,946.38,1018.19,596,27.53,14.69,-80,1
1625566818,2021-07-06 12:20,45.79,946.38,1018.19,596,27.56,14.85,-82,1
1625566878,2021-07-06 12:21,46.56,946.39,1018.19,596,27.62,15.17,-81,1
1625566938,2021-07-06 12:22,45.46,946.40,1018.20,596,27.71,14.87,-81,1
1625566998,2021-07-06 12:23,45.68,946.42,1018.23,596,27.73,14.97,-80,1
1625567058,2021-07-06 12:24,45.19,946.39,1018.20,596,27.76,14.83,-80,1
1625567118,2021-07-06 12:25,44.41,946.36,1018.17,596,27.74,14.54,-81,1
1625567178,2021-07-06 12:26,45.38,946.39,1018.20,596,27.80,14.93,-81,1
1625567238,2021-07-06 12:27,44.07,946.39,1018.20,596,27.82,14.49,-80,1
1625567298,2021-07-06 12:28,43.57,946.38,1018.18,596,27.87,14.36,-81,1
1625567358,2021-07-06 12:29,45.22,946.36,1018.16,596,27.93,14.99,-80,1
1625567418,2021-07-06 12:30,44.84,946.38,1018.19,596,27.94,14.87,-80,1
1625567478,2021-07-06 12:31,45.22,946.36,1018.16,596,27.95,15.01,-81,1
1625567538,2021-07-06 12:32,44.61,946.33,1018.13,596,27.97,14.82,-81,1
1625567598,2021-07-06 12:33,43.12,946.33,1018.14,596,27.96,14.28,-83,1
1625567658,2021-07-06 12:34,43.08,946.35,1018.16,596,27.96,14.27,-80,1
1625567718,2021-07-06 12:35,43.41,946.32,1018.12,596,27.98,14.41,-80,1
1625567778,2021-07-06 12:36,42.94,946.32,1018.13,596,27.97,14.23,-83,1
1625567838,2021-07-06 12:37,43.67,946.32,1018.12,596,27.99,14.50,-82,1
1625567898,2021-07-06 12:38,43.70,946.34,1018.14,596,28.01,14.54,-82,1
1625567958,2021-07-06 12:39,44.26,946.36,1018.17,596,28.06,14.78,-81,1
1625568018,2021-07-06 12:40,43.98,946.33,1018.13,596,28.08,14.70,-81,1
1625568078,2021-07-06 12:41,42.95,946.34,1018.14,596,28.12,14.37,-80,1
1625568138,2021-07-06 12:42,40.55,946.32,1018.13,596,28.11,13.47,-81,1
1625568198,2021-07-06 12:43,40.17,946.32,1018.13,596,28.15,13.36,-81,1
1625568258,2021-07-06 12:44,41.28,946.28,1018.08,596,28.20,13.83,-80,1
1625568318,2021-07-06 12:45,41.63,946.29,1018.09,596,28.26,14.01,-81,1
1625568379,2021-07-06 12:46,42.96,946.27,1018.07,596,28.30,14.53,-81,1
1625568439,2021-07-06 12:47,41.62,946.25,1018.06,596,28.31,14.05,-83,1
1625568499,2021-07-06 12:48,42.11,946.24,1018.05,596,28.29,14.21,-82,1
1625568559,2021-07-06 12:49,43.60,946.27,1018.08,596,28.33,14.79,-80,1
1625568619,2021-07-06 12:50,43.18,946.29,1018.10,596,28.39,14.69,-81,1
1625568679,2021-07-06 12:51,41.50,946.26,1018.06,596,28.33,14.03,-80,1
1625568739,2021-07-06 12:52,43.01,946.28,1018.09,596,28.36,14.61,-81,1
1625568799,2021-07-06 12:53,39.10,946.29,1018.10,596,28.28,13.07,-81,1
1625568859,2021-07-06 12:54,42.03,946.27,1018.07,596,28.30,14.19,-81,1
1625568919,2021-07-06 12:55,43.03,946.25,1018.06,596,28.32,14.58,-80,1
1625568979,2021-07-06 12:56,43.02,946.28,1018.09,596,28.34,14.59,-83,1
1625569039,2021-07-06 12:57,42.33,946.32,1018.13,596,28.33,14.33,-80,1
1625569099,2021-07-06 12:58,43.86,946.32,1018.13,596,28.35,14.90,-80,1
1625569159,2021-07-06 12:59,43.16,946.33,1018.13,596,28.35,14.65,-82,1
1625569219,2021-07-06 13:00,43.38,946.32,1018.13,596,28.38,14.76,-80,1
1625569279,2021-07-06 13:01,43.74,946.33,1018.14,596,28.44,14.94,-82,1
1625569339,2021-07-06 13:02,43.90,946.33,1018.14,596,28.48,15.03,-81,1
1625569399,2021-07-06 13:03,43.58,946.33,1018.14,596,28.48,14.92,-81,1
1625569459,2021-07-06 13:04,43.10,946.32,1018.12,596,28.55,14.81,-81,1
1625569519,2021-07-06 13:05,42.71,946.33,1018.13,596,28.59,14.70,-80,1
1625569579,2021-07-06 13:06,41.97,946.32,1018.13,596,28.62,14.46,-81,1
1625569639,2021-07-06 13:07,42.15,946.31,1018.11,596,28.70,14.60,-79,1
1625569699,2021-07-06 13:08,42.63,946.29,1018.09,596,28.74,14.81,-80,1
1625569759,2021-07-06 13:09,41.00,946.31,1018.12,596,28.79,14.25,-81,1
1625569819,2021-07-06 13:10,40.44,946.29,1018.09,596,28.85,14.09,-81,1
1625569879,2021-07-06 13:11,41.29,946.31,1018.11,596,28.92,14.48,-81,1
1625569939,2021-07-06 13:12,40.86,946.29,1018.10,596,28.99,14.38,-81,1
1625569999,2021-07-06 13:13,41.05,946.28,1018.08,596,29.04,14.49,-82,1
1625570059,2021-07-06 13:14,41.57,946.29,1018.10,596,29.08,14.72,-79,1
1625570120,2021-07-06 13:15,41.79,946.26,1018.07,596,29.14,14.86,-82,1
1625570180,2021-07-06 13:16,41.09,946.28,1018.09,596,29.20,14.65,-80,1
1625570240,2021-07-06 13:17,40.35,946.28,1018.08,596,29.28,14.44,-81,1
1625570300,2021-07-06 13:18,40.63,946.27,1018.08,596,29.31,14.57,-81,1
1625570360,2021-07-06 13:19,39.53,946.28,1018.09,596,29.38,14.21,-81,1
1625570420,2021-07-06 13:20,39.15,946.29,1018.09,596,29.43,14.11,-80,1
1625570480,2021-07-06 13:21,41.08,946.27,1018.07,596,29.47,14.89,-81,1
1625570540,2021-07-06 13:22,39.02,946.27,1018.07,596,29.47,14.09,-82,1
1625570600,2021-07-06 13:23,39.42,946.32,1018.12,596,29.45,14.23,-81,1
1625570660,2021-07-06 13:24,41.00,946.27,1018.07,596,29.52,14.90,-80,1
1625570720,2021-07-06 13:25,41.36,946.26,1018.06,596,29.57,15.08,-79,1
1625570780,2021-07-06 13:26,41.72,946.22,1018.02,596,29.62,15.26,-81,1
1625570840,2021-07-06 13:27,40.98,946.24,1018.04,596,29.64,15.00,-81,1
1625570900,2021-07-06 13:28,39.69,946.22,1018.03,596,29.68,14.54,-81,1
1625570960,2021-07-06 13:29,39.64,946.23,1018.03,596,29.75,14.58,-80,1
1625571020,2021-07-06 13:30,39.70,946.21,1018.02,596,29.83,14.68,-81,1
1625571080,2021-07-06 13:31,38.20,946.17,1017.98,596,29.82,14.07,-81,1
1625571140,2021-07-06 13:32,40.35,946.21,1018.02,596,29.86,14.96,-81,1
1625571200,2021-07-06 13:33,39.25,946.17,1017.98,596,29.89,14.56,-81,1
1625571260,2021-07-06 13:34,39.58,946.14,1017.94,596,29.92,14.71,-81,1
1625571320,2021-07-06 13:35,39.65,946.18,1017.99,596,29.93,14.75,-79,1
1625571380,2021-07-06 13:36,41.40,946.17,1017.98,596,30.01,15.49,-81,1
1625571440,2021-07-06 13:37,40.37,946.15,1017.96,596,30.02,15.11,-80,1
1625571500,2021-07-06 13:38,40.81,946.16,1017.97,596,30.01,15.27,-81,1
1625571560,2021-07-06 13:39,41.81,946.16,1017.97,596,30.03,15.67,-80,1
1625571620,2021-07-06 13:40,41.15,946.16,1017.97,596,30.04,15.42,-81,1
1625571680,2021-07-06 13:41,40.78,946.15,1017.96,596,30.11,15.34,-82,1
1625571741,2021-07-06 13:42,41.37,946.15,1017.96,596,30.16,15.62,-81,1
1625571801,2021-07-06 13:43,41.49,946.08,1017.89,596,30.23,15.72,-81,1
1625571861,2021-07-06 13:44,41.09,946.12,1017.93,596,30.28,15.62,-81,1
1625571921,2021-07-06 13:45,40.99,946.16,1017.97,596,30.32,15.61,-82,1
1625571981,2021-07-06 13:46,41.53,946.11,1017.92,596,30.32,15.82,-81,1
1625572041,2021-07-06 13:47,39.59,946.07,1017.88,596,30.35,15.10,-82,1
1625572101,2021-07-06 13:48,40.62,946.09,1017.90,596,30.33,15.48,-81,1
1625572161,2021-07-06 13:49,40.65,946.13,1017.94,596,30.28,15.45,-81,1
1625572221,2021-07-06 13:50,40.17,946.11,1017.92,596,30.31,15.29,-81,1
1625572281,2021-07-06 13:51,39.86,946.10,1017.91,596,30.32,15.18,-81,1
1625572341,2021-07-06 13:52,40.54,946.08,1017.89,596,30.35,15.47,-81,1
1625572401,2021-07-06 13:53,39.43,946.04,1017.85,596,30.38,15.06,-81,1
1625572461,2021-07-06 13:54,40.11,946.05,1017.86,596,30.40,15.35,-80,1
1625572521,2021-07-06 13:55,39.14,946.04,1017.85,596,30.44,15.00,-80,1
1625572581,2021-07-06 13:56,39.11,946.05,1017.85,596,30.43,14.98,-82,1
1625572641,2021-07-06 13:57,39.60,946.03,1017.84,596,30.41,15.16,-82,1
1625572701,2021-07-06 13:58,39.84,946.04,1017.84,596,30.49,15.32,-80,1
1625572761,2021-07-06 13:59,40.08,946.05,1017.86,596,30.52,15.44,-80,1
1625572821,2021-07-06 14:00,39.40,946.05,1017.85,596,30.59,15.24,-82,1
1625572881,2021-07-06 14:01,39.55,946.04,1017.85,596,30.62,15.32,-81,1
1625572941,2021-07-06 14:02,39.88,946.03,1017.84,596,30.71,15.53,-81,1
1625573001,2021-07-06 14:03,39.04,946.11,1017.92,596,30.69,15.18,-82,1
1625573061,2021-07-06 14:04,40.48,946.05,1017.85,596,30.77,15.82,-81,1
1625573121,2021-07-06 14:05,37.85,946.06,1017.87,596,30.67,14.69,-81,1
1625573181,2021-07-06 14:06,39.54,946.01,1017.81,596,30.75,15.43,-82,1
1625573241,2021-07-06 14:07,38.98,946.02,1017.83,596,30.83,15.28,-81,1
1625573301,2021-07-06 14:08,40.71,946.01,1017.82,596,30.83,15.96,-80,1
1625573361,2021-07-06 14:09,38.88,946.02,1017.83,596,30.89,15.30,-80,1
1625573421,2021-07-06 14:10,39.07,946.01,1017.82,596,30.92,15.40,-81,1
1625573482,2021-07-06 14:11,40.03,945.97,1017.78,596,30.91,15.77,-81,1
1625573542,2021-07-06 14:12,39.30,945.97,1017.78,596,30.92,15.49,-80,1
1625573602,2021-07-06 14:13,37.02,945.98,1017.79,596,30.97,14.61,-79,1
1625573662,2021-07-06 14:14,36.95,945.96,1017.77,596,31.04,14.64,-81,1
1625573722,2021-07-06 14:15,39.14,945.95,1017.76,596,31.09,15.58,-82,1
1625573782,2021-07-06 14:16,37.65,945.96,1017.76,596,31.04,14.93,-81,1
1625573842,2021-07-06 14:17,38.00,945.94,1017.75,596,31.02,15.06,-81,1
1625573902,2021-07-06 14:18,39.00,945.97,1017.78,596,31.03,15.47,-80,1
1625573962,2021-07-06 14:19,38.38,945.99,1017.79,596,31.00,15.19,-81,1
1625574022,2021-07-06 14:20,39.04,945.99,1017.80,596,30.95,15.42,-80,1
1625574082,2021-07-06 14:21,39.03,945.99,1017.80,596,30.95,15.41,-83,1
1625574142,2021-07-06 14:22,38.57,945.96,1017.77,596,30.93,15.21,-80,1
1625574202,2021-07-06 14:23,38.52,945.99,1017.79,596,30.87,15.14,-81,1
1625574262,2021-07-06 14:24,38.91,946.00,1017.80,596,30.79,15.22,-81,1
1625574322,2021-07-06 14:25,39.47,945.97,1017.78,596,30.85,15.50,-82,1
1625574382,2021-07-06 14:26,39.22,945.93,1017.74,596,30.83,15.38,-81,1
1625574442,2021-07-06 14:27,39.59,945.94,1017.75,596,30.81,15.51,-81,1
1625574502,2021-07-06 14:28,39.83,945.93,1017.73,596,30.82,15.61,-80,1
1625574562,2021-07-06 14:29,39.04,945.93,1017.73,596,30.87,15.34,-82,1
1625574622,2021-07-06 14:30,38.03,945.90,1017.71,596,30.86,14.93,-80,1
1625574682,2021-07-06 14:31,37.73,945.89,1017.70,596,30.89,14.83,-79,1
1625574742,2021-07-06 14:32,39.33,945.91,1017.72,596,30.97,15.55,-83,1
1625574802,2021-07-06 14:33,38.60,945.92,1017.73,596,30.98,15.26,-81,1
1625574862,2021-07-06 14:34,39.37,945.86,1017.66,596,31.08,15.66,-80,1
1625574922,2021-07-06 14:35,39.57,945.91,1017.72,596,31.15,15.81,-80,1
1625574982,2021-07-06 14:36,39.25,945.88,1017.69,596,31.19,15.71,-80,1
1625575043,2021-07-06 14:37,39.10,945.90,1017.71,596,31.24,15.70,-81,1
1625575103,2021-07-06 14:38,37.75,945.90,1017.71,596,31.23,15.14,-80,1
1625575163,2021-07-06 14:39,37.43,945.92,1017.73,596,31.35,15.12,-81,1
1625575223,2021-07-06 14:40,35.64,945.93,1017.74,596,31.33,14.34,-80,1
1625575283,2021-07-06 14:41,35.31,945.87,1017.67,596,31.30,14.16,-81,1
1625575343,2021-07-06 14:42,36.86,945.88,1017.69,596,31.40,14.92,-82,1
1625575403,2021-07-06 14:43,37.66,945.89,1017.69,596,31.46,15.30,-81,1
1625575463,2021-07-06 14:44,38.14,945.89,1017.70,596,31.52,15.56,-81,1
1625575523,2021-07-06 14:45,37.98,945.92,1017.73,596,31.60,15.56,-81,1
1625575583,2021-07-06 14:46,37.19,945.89,1017.70,596,31.63,15.26,-80,1
1625575643,2021-07-06 14:47,37.22,945.88,1017.68,596,31.69,15.32,-82,1
1625575703,2021-07-06 14:48,36.05,945.91,1017.72,596,31.74,14.88,-81,1
1625575763,2021-07-06 14:49,36.70,945.86,1017.66,596,31.78,15.19,-80,1
1625575823,2021-07-06 14:50,35.95,945.86,1017.67,596,31.80,14.88,-83,1
1625575883,2021-07-06 14:51,35.27,945.89,1017.69,596,31.87,14.65,-81,1
1625575943,2021-07-06 14:52,33.85,945.84,1017.64,596,31.82,13.97,-82,1
1625576003,2021-07-06 14:53,36.29,945.89,1017.70,596,31.94,15.15,-81,1
1625576063,2021-07-06 14:54,34.62,945.87,1017.68,596,31.99,14.47,-80,1
1625576123,2021-07-06 14:55,33.78,945.83,1017.63,596,31.95,14.05,-81,1
1625576183,2021-07-06 14:56,34.64,945.81,1017.61,596,32.08,14.55,-81,1
1625576243,2021-07-06 14:57,34.12,945.84,1017.65,596,32.16,14.39,-80,1
1625576303,2021-07-06 14:58,34.23,945.80,1017.60,596,32.17,14.45,-82,1
1625576363,2021-07-06 14:59,34.07,945.79,1017.60,596,32.17,14.38,-81,1
1625576423,2021-07-06 15:00,33.63,945.78,1017.59,596,32.24,14.23,-83,1
1625576483,2021-07-06 15:01,33.85,945.79,1017.60,596,32.25,14.35,-80,1
1625576543,2021-07-06 15:02,34.57,945.78,1017.59,596,32.23,14.65,-81,1
1625576603,2021-07-06 15:03,33.70,945.79,1017.59,596,32.27,14.29,-81,1
1625576663,2021-07-06 15:04,34.64,945.78,1017.59,596,32.40,14.83,-81,1
1625576723,2021-07-06 15:05,33.39,945.79,1017.60,596,32.44,14.30,-80,1
1625576784,2021-07-06 15:06,34.08,945.78,1017.59,596,32.54,14.70,-81,1
1625576844,2021-07-06 15:07,33.69,945.76,1017.57,596,32.58,14.56,-82,1
1625576904,2021-07-06 15:08,32.97,945.76,1017.57,596,32.60,14.24,-81,1
1625576964,2021-07-06 15:09,32.70,945.74,1017.55,596,32.56,14.08,-81,1
1625577024,2021-07-06 15:10,32.80,945.76,1017.57,596,32.62,14.18,-81,1
1625577084,2021-07-06 15:11,33.59,945.75,1017.56,596,32.68,14.60,-81,1
1625577144,2021-07-06 15:12,34.46,945.76,1017.56,596,32.70,15.01,-81,1
1625577204,2021-07-06 15:13,33.65,945.75,1017.56,596,32.65,14.60,-81,1
1625577264,2021-07-06 15:14,34.10,945.72,1017.53,596,32.70,14.85,-81,1
1625577324,2021-07-06 15:15,34.35,945.73,1017.54,596,32.72,14.98,-81,1
1625577384,2021-07-06 15:16,34.84,945.69,1017.50,596,32.81,15.28,-81,1
1625577444,2021-07-06 15:17,34.57,945.72,1017.52,596,32.82,15.17,-81,1
1625577504,2021-07-06 15:18,34.71,945.72,1017.52,596,32.92,15.32,-80,1
1625577564,2021-07-06 15:19,33.55,945.70,1017.50,596,32.83,14.71,-81,1
1625577624,2021-07-06 15:20,34.14,945.72,1017.52,596,32.93,15.07,-80,1
1625577684,2021-07-06 15:21,33.64,945.73,1017.53,596,32.96,14.87,-82,1
1625577744,2021-07-06 15:22,34.55,945.69,1017.50,596,33.02,15.34,-80,1
1625577804,2021-07-06 15:23,35.04,945.71,1017.52,596,32.94,15.48,-81,1
1625577864,2021-07-06 15:24,34.76,945.69,1017.50,596,32.93,15.35,-81,1
1625577924,2021-07-06 15:25,34.76,945.67,1017.48,596,32.86,15.29,-82,1
1625577984,2021-07-06 15:26,34.05,945.67,1017.48,596,32.76,14.88,-80,1
1625578044,2021-07-06 15:27,34.79,945.69,1017.50,596,32.71,15.17,-80,1
1625578104,2021-07-06 15:28,34.89,945.68,1017.49,596,32.63,15.15,-80,1
1625578164,2021-07-06 15:29,33.89,945.68,1017.49,596,32.64,14.71,-81,1
1625578224,2021-07-06 15:30,33.20,945.70,1017.50,596,32.57,14.33,-80,1
1625578284,2021-07-06 15:31,32.79,945.68,1017.49,596,32.49,14.06,-81,1
1625578344,2021-07-06 15:32,33.84,945.64,1017.45,596,32.44,14.51,-81,1
1625578404,2021-07-06 15:33,34.66,945.68,1017.49,596,32.39,14.83,-80,1
1625578465,2021-07-06 15:34,32.91,945.69,1017.50,596,32.38,14.02,-83,1
1625578525,2021-07-06 15:35,33.71,945.68,1017.48,596,32.26,14.29,-81,1
1625578585,2021-07-06 15:36,34.64,945.66,1017.47,596,32.17,14.63,-80,1
1625578645,2021-07-06 15:37,34.37,945.64,1017.45,596,32.09,14.44,-80,1
1625578705,2021-07-06 15:38,33.89,945.62,1017.43,596,32.08,14.21,-79,1
1625578765,2021-07-06 15:39,34.85,945.62,1017.43,596,32.08,14.65,-81,1
1625578825,2021-07-06 15:40,35.53,945.65,1017.45,596,32.16,15.02,-82,1
1625578885,2021-07-06 15:41,35.12,945.66,1017.47,596,32.18,14.85,-82,1
1625578945,2021-07-06 15:42,35.28,945.64,1017.44,596,32.28,15.01,-82,1
1625579005,2021-07-06 15:43,34.45,945.62,1017.42,596,32.29,14.65,-82,1
1625579065,2021-07-06 15:44,35.71,945.56,1017.37,596,32.37,15.28,-81,1
1625579125,2021-07-06 15:45,35.25,945.57,1017.37,596,32.52,15.21,-79,1
1625579185,2021-07-06 15:46,34.51,945.55,1017.36,596,32.62,14.97,-81,1
1625579245,2021-07-06 15:47,34.26,945.55,1017.36,596,32.68,14.91,-81,1
1625579305,2021-07-06 15:48,34.07,945.56,1017.37,596,32.73,14.86,-80,1
1625579365,2021-07-06 15:49,33.96,945.56,1017.36,596,32.88,14.94,-80,1
1625579425,2021-07-06 15:50,32.70,945.60,1017.41,596,32.88,14.36,-81,1
1625579485,2021-07-06 15:51,33.11,945.59,1017.40,596,33.00,14.66,-81,1
1625579545,2021-07-06 15:52,32.62,945.59,1017.40,596,33.08,14.50,-80,1
1625579605,2021-07-06 15:53,33.10,945.55,1017.36,596,33.15,14.78,-78,1
1625579665,2021-07-06 15:54,33.21,945.59,1017.40,596,33.12,14.81,-81,1
1625579725,2021-07-06 15:55,32.49,945.59,1017.40,596,33.20,14.54,-80,1
1625579785,2021-07-06 15:56,32.85,945.60,1017.41,596,33.32,14.81,-81,1
1625579845,2021-07-06 15:57,33.17,945.62,1017.43,596,33.38,15.02,-81,1
1625579905,2021-07-06 15:58,33.79,945.59,1017.40,596,33.41,15.33,-81,1
1625579965,2021-07-06 15:59,33.04,945.60,1017.41,596,33.50,15.06,-81,1
1625580025,2021-07-06 16:00,32.67,945.61,1017.42,596,33.49,14.88,-83,1
1625580085,2021-07-06 16:01,32.65,945.57,1017.38,596,33.51,14.88,-82,1
1625580145,2021-07-06 16:02,33.20,945.58,1017.39,596,33.56,15.18,-80,1
1625580206,2021-07-06 16:03,32.92,945.56,1017.37,596,33.59,15.08,-82,1
1625580266,2021-07-06 16:04,31.54,945.35,1017.15,596,33.60,14.42,-82,1
1625580326,2021-07-06 16:05,32.62,945.55,1017.35,596,33.68,15.02,-81,1
1625580386,2021-07-06 16:06,32.34,945.55,1017.36,596,33.70,14.90,-81,1
1625580446,2021-07-06 16:07,32.09,945.53,1017.33,596,33.77,14.84,-81,1
1625580506,2021-07-06 16:08,33.00,945.53,1017.33,596,33.77,15.27,-80,1
1625580566,2021-07-06 16:09,32.67,945.51,1017.32,596,33.81,15.16,-81,1
1625580626,2021-07-06 16:10,32.55,945.53,1017.34,596,33.92,15.19,-82,1
1625580686,2021-07-06 16:11,32.73,945.52,1017.32,596,33.92,15.28,-79,1
1625580746,2021-07-06 16:12,31.46,945.56,1017.37,596,33.93,14.67,-81,1
1625580806,2021-07-06 16:13,32.33,945.48,1017.28,596,33.91,15.08,-80,1
1625580866,2021-07-06 16:14,31.57,945.51,1017.32,596,33.92,14.72,-81,1
1625580926,2021-07-06 16:15,31.88,945.48,1017.29,596,34.00,14.94,-82,1
1625580986,2021-07-06 16:16,31.66,945.49,1017.30,596,34.04,14.86,-82,1
1625581046,2021-07-06 16:17,31.33,945.47,1017.28,596,33.98,14.65,-81,1
1625581106,2021-07-06 16:18,31.15,945.46,1017.27,596,33.99,14.57,-81,1
1625581166,2021-07-06 16:19,31.69,945.46,1017.26,596,33.99,14.83,-83,1
1625581226,2021-07-06 16:20,31.17,945.48,1017.29,596,34.01,14.60,-80,1
1625581286,2021-07-06 16:21,31.00,945.51,1017.32,596,34.00,14.50,-81,1
1625581346,2021-07-06 16:22,31.17,945.52,1017.32,596,34.07,14.65,-81,1
1625581406,2021-07-06 16:23,31.52,945.49,1017.30,596,34.05,14.80,-81,1
1625581466,2021-07-06 16:24,32.19,945.48,1017.29,596,34.15,15.22,-82,1
1625581526,2021-07-06 16:25,30.93,945.49,1017.30,596,34.15,14.60,-80,1
1625581586,2021-07-06 16:26,30.59,945.43,1017.24,596,34.22,14.48,-82,1
1625581646,2021-07-06 16:27,31.41,945.46,1017.27,596,34.19,14.87,-80,1
1625581706,2021-07-06 16:28,31.31,945.46,1017.26,596,34.10,14.74,-81,1
1625581766,2021-07-06 16:29,30.74,945.47,1017.28,596,34.11,14.47,-82,1
1625581826,2021-07-06 16:30,30.61,945.49,1017.30,596,34.11,14.40,-81,1
1625581886,2021-07-06 16:31,31.19,945.45,1017.26,596,34.14,14.72,-81,1
1625581947,2021-07-06 16:32,31.03,945.46,1017.27,596,34.29,14.77,-81,1
1625582007,2021-07-06 16:33,29.91,945.43,1017.23,596,34.30,14.21,-81,1
1625582067,2021-07-06 16:34,28.95,945.41,1017.21,596,34.28,13.69,-81,1
1625582127,2021-07-06 16:35,28.76,945.46,1017.27,596,34.28,13.59,-82,1
1625582187,2021-07-06 16:36,30.41,945.42,1017.23,596,34.39,14.54,-81,1
1625582247,2021-07-06 16:37,30.41,945.41,1017.22,596,34.47,14.61,-83,1
1625582307,2021-07-06 16:38,30.51,945.43,1017.24,596,34.60,14.77,-80,1
1625582367,2021-07-06 16:39,29.79,945.39,1017.20,596,34.60,14.40,-82,1
1625582427,2021-07-06 16:40,30.07,945.40,1017.21,596,34.75,14.68,-81,1
1625582487,2021-07-06 16:41,30.15,945.40,1017.20,596,34.82,14.78,-81,1
1625582547,2021-07-06 16:42,29.72,945.38,1017.19,596,34.90,14.62,-82,1
1625582607,2021-07-06 16:43,29.10,945.43,1017.23,596,34.93,14.32,-81,1
1625582667,2021-07-06 16:44,29.09,945.40,1017.21,596,35.01,14.39,-82,1
1625582727,2021-07-06 16:45,28.25,945.43,1017.24,596,35.05,13.97,-79,1
1625582787,2021-07-06 16:46,28.75,945.40,1017.21,596,35.08,14.27,-81,1
1625582847,2021-07-06 16:47,28.26,945.43,1017.23,596,35.12,14.03,-81,1
1625582907,2021-07-06 16:48,29.10,945.42,1017.23,596,35.18,14.54,-82,1
1625582967,2021-07-06 16:49,28.23,945.43,1017.23,596,34.99,13.91,-82,1
1625583027,2021-07-06 16:50,28.74,945.42,1017.23,596,35.03,14.22,-82,1
1625583087,2021-07-06 16:51,28.90,945.42,1017.23,596,35.08,14.35,-81,1
1625583147,2021-07-06 16:52,29.25,945.37,1017.18,596,35.10,14.55,-82,1
1625583207,2021-07-06 16:53,29.10,945.39,1017.20,596,35.01,14.39,-79,1
1625583267,2021-07-06 16:54,29.53,945.37,1017.17,596,34.98,14.59,-82,1
1625583327,2021-07-06 16:55,28.67,945.35,1017.16,596,34.91,14.07,-81,1
1625583387,2021-07-06 16:56,29.04,945.38,1017.19,596,35.04,14.38,-81,1
1625583447,2021-07-06 16:57,29.26,945.34,1017.14,596,35.06,14.52,-80,1
1625583507,2021-07-06 16:58,29.44,945.36,1017.16,596,35.16,14.70,-81,1
1625583567,2021-07-06 16:59,28.81,945.32,1017.12,596,35.10,14.31,-81,1
1625583628,2021-07-06 17:00,28.85,945.38,1017.19,596,35.18,14.41,-80,1
1625583688,2021-07-06 17:01,29.33,945.39,1017.20,596,35.26,14.73,-81,1
1625583748,2021-07-06 17:02,29.03,945.37,1017.18,596,35.30,14.60,-82,1
1625583808,2021-07-06 17:03,29.08,945.36,1017.16,596,35.39,14.71,-81,1
1625583868,2021-07-06 17:04,29.41,945.35,1017.15,596,35.39,14.88,-81,1
1625583928,2021-07-06 17:05,29.80,945.35,1017.16,596,35.37,15.07,-81,1
1625583988,2021-07-06 17:06,29.66,945.35,1017.16,596,35.36,14.98,-81,1
1625584048,2021-07-06 17:07,29.36,945.37,1017.17,596,35.36,14.83,-81,1
1625584108,2021-07-06 17:08,29.10,945.33,1017.14,596,35.51,14.82,-81,1
1625584168,2021-07-06 17:09,29.05,945.32,1017.13,596,35.45,14.74,-82,1
1625584228,2021-07-06 17:10,28.51,945.35,1017.16,596,35.46,14.46,-81,1
1625584288,2021-07-06 17:11,28.68,945.33,1017.14,596,35.57,14.65,-81,1
1625584348,2021-07-06 17:12,28.63,945.33,1017.13,596,35.56,14.61,-81,1
1625584408,2021-07-06 17:13,28.13,945.32,1017.12,596,35.59,14.36,-81,1
1625584468,2021-07-06 17:14,28.18,945.30,1017.11,596,35.70,14.49,-82,1
1625584528,2021-07-06 17:15,28.02,945.31,1017.12,596,35.77,14.45,-81,1
1625584588,2021-07-06 17:16,27.60,945.32,1017.13,596,35.78,14.23,-81,1
1625584648,2021-07-06 17:17,28.58,945.27,1017.08,596,35.90,14.87,-80,1
1625584708,2021-07-06 17:18,27.59,945.24,1017.04,596,35.84,14.28,-82,1
1625584768,2021-07-06 17:19,28.35,945.25,1017.06,596,35.96,14.80,-81,1
1625584828,2021-07-06 17:20,28.23,945.24,1017.05,596,35.85,14.64,-83,1
1625584888,2021-07-06 17:21,27.37,945.33,1017.14,596,35.89,14.19,-83,1
1625584948,2021-07-06 17:22,28.12,945.29,1017.09,596,36.02,14.73,-82,1
1625585008,2021-07-06 17:23,28.48,945.31,1017.12,596,35.95,14.86,-82,1
1625585068,2021-07-06 17:24,28.02,945.31,1017.12,596,36.01,14.66,-81,1
1625585128,2021-07-06 17:25,27.29,945.36,1017.16,596,35.88,14.14,-80,1
1625585188,2021-07-06 17:26,27.71,945.25,1017.05,596,36.02,14.50,-82,1
1625585248,2021-07-06 17:27,27.72,945.24,1017.05,596,36.04,14.52,-83,1
1625585308,2021-07-06 17:28,27.62,945.25,1017.05,596,36.07,14.49,-82,1
1625585369,2021-07-06 17:29,27.68,945.22,1017.03,596,36.13,14.57,-82,1
1625585429,2021-07-06 17:30,28.29,945.22,1017.02,596,36.11,14.89,-80,1
1625585489,2021-07-06 17:31,26.83,945.20,1017.01,596,36.11,14.07,-80,1
1625585549,2021-07-06 17:32,27.46,945.20,1017.00,596,36.06,14.39,-81,1
1625585609,2021-07-06 17:33,27.25,945.19,1017.00,596,36.16,14.35,-82,1
1625585669,2021-07-06 17:34,27.70,945.23,1017.03,596,36.13,14.58,-80,1
1625585729,2021-07-06 17:35,27.75,945.18,1016.98,596,36.15,14.63,-82,1
1625585789,2021-07-06 17:36,27.55,945.15,1016.95,596,36.28,14.63,-81,1
1625585849,2021-07-06 17:37,27.45,945.14,1016.95,596,36.34,14.62,-81,1
1625585909,2021-07-06 17:38,26.93,945.15,1016.96,596,36.26,14.25,-81,1
1625585969,2021-07-06 17:39,27.19,945.18,1016.99,596,36.28,14.42,-81,1
1625586029,2021-07-06 17:40,27.25,945.18,1016.99,596,36.19,14.38,-80,1
1625586089,2021-07-06 17:41,27.28,945.19,1017.00,596,36.24,14.44,-82,1
1625586149,2021-07-06 17:42,26.75,945.25,1017.05,596,36.05,13.97,-81,1
1625586209,2021-07-06 17:43,26.87,945.14,1016.95,596,36.24,14.20,-81,1
1625586269,2021-07-06 17:44,26.93,945.13,1016.94,596,36.19,14.20,-81,1
1625586329,2021-07-06 17:45,27.18,945.11,1016.92,596,36.19,14.34,-83,1
1625586389,2021-07-06 17:46,27.34,945.13,1016.94,596,36.09,14.34,-81,1
1625586449,2021-07-06 17:47,27.53,945.11,1016.92,596,36.13,14.49,-82,1
1625586509,2021-07-06 17:48,27.67,945.12,1016.93,596,36.17,14.60,-81,1
1625586569,2021-07-06 17:49,27.75,945.17,1016.98,596,36.20,14.67,-81,1
1625586629,2021-07-06 17:50,27.20,945.16,1016.97,596,36.14,14.31,-80,1
1625586689,2021-07-06 17:51,27.84,945.17,1016.98,596,36.03,14.58,-81,1
1625586749,2021-07-06 17:52,27.71,945.14,1016.95,596,36.03,14.50,-81,1
1625586809,2021-07-06 17:53,27.42,945.14,1016.95,596,36.04,14.35,-81,1
1625586869,2021-07-06 17:54,27.48,945.12,1016.93,596,35.93,14.29,-81,1
1625586929,2021-07-06 17:55,27.85,945.12,1016.93,596,36.01,14.57,-82,1
1625586989,2021-07-06 17:56,27.55,945.21,1017.01,596,35.87,14.28,-81,1
1625587050,2021-07-06 17:57,27.74,945.15,1016.96,596,35.84,14.36,-82,1
1625587110,2021-07-06 17:58,27.00,945.22,1017.02,596,35.96,14.04,-81,1
1625587170,2021-07-06 17:59,27.47,945.18,1016.99,596,36.01,14.35,-81,1
1625587230,2021-07-06 18:00,27.21,945.19,1016.99,596,35.99,14.19,-80,1
1625587290,2021-07-06 18:01,27.68,945.16,1016.97,596,35.94,14.41,-81,1
1625587350,2021-07-06 18:02,27.45,945.16,1016.97,596,35.92,14.26,-80,1
1625587410,2021-07-06 18:03,27.53,945.19,1017.00,596,35.92,14.31,-81,1
1625587470,2021-07-06 18:04,27.88,945.23,1017.04,596,35.70,14.32,-80,1
1625587530,2021-07-06 18:05,27.96,945.22,1017.02,596,35.78,14.43,-82,1
1625587590,2021-07-06 18:06,28.07,945.20,1017.01,596,35.82,14.52,-82,1
1625587650,2021-07-06 18:07,28.09,945.17,1016.98,596,35.87,14.58,-80,1
1625587710,2021-07-06 18:08,27.77,945.16,1016.97,596,35.72,14.27,-80,1
1625587770,2021-07-06 18:09,28.30,945.18,1016.99,596,35.70,14.55,-82,1
1625587830,2021-07-06 18:10,27.41,945.16,1016.97,596,35.58,13.95,-81,1
1625587890,2021-07-06 18:11,27.51,945.20,1017.01,596,35.56,13.99,-81,1
1625587950,2021-07-06 18:12,27.97,945.17,1016.97,596,35.48,14.18,-81,1
1625588010,2021-07-06 18:13,28.20,945.11,1016.92,596,35.42,14.26,-81,1
1625588070,2021-07-06 18:14,28.41,945.14,1016.95,596,35.41,14.36,-81,1
1625588130,2021-07-06 18:15,27.81,945.23,1017.03,596,35.44,14.06,-82,1
1625588190,2021-07-06 18:16,28.53,945.13,1016.94,596,35.35,14.38,-81,1
1625588250,2021-07-06 18:17,28.48,945.16,1016.97,596,35.38,14.37,-81,1
1625588310,2021-07-06 18:18,28.24,945.16,1016.96,596,35.32,14.19,-82,1
1625588370,2021-07-06 18:19,27.57,945.23,1017.04,596,35.39,13.88,-82,1
1625588430,2021-07-06 18:20,27.33,945.25,1017.06,596,35.35,13.71,-81,1
1625588490,2021-07-06 18:21,27.68,945.27,1017.07,596,35.40,13.95,-81,1
1625588550,2021-07-06 18:22,28.56,945.27,1017.08,596,35.40,14.44,-81,1
1625588610,2021-07-06 18:23,28.12,945.23,1017.04,596,35.43,14.22,-81,1
1625588671,2021-07-06 18:24,28.17,945.25,1017.06,596,35.36,14.19,-83,1
1625588731,2021-07-06 18:25,28.37,945.38,1017.18,596,35.29,14.24,-80,1
1625588791,2021-07-06 18:26,28.86,945.24,1017.04,596,35.31,14.52,-81,1
1625588851,2021-07-06 18:27,28.87,945.23,1017.04,596,35.28,14.50,-80,1
1625588911,2021-07-06 18:28,27.86,945.23,1017.03,596,35.17,13.85,-82,1
1625588971,2021-07-06 18:29,28.56,945.24,1017.05,596,35.12,14.19,-82,1
1625589031,2021-07-06 18:30,28.61,945.26,1017.07,596,35.01,14.13,-82,1
1625589091,2021-07-06 18:31,28.46,945.26,1017.06,596,35.10,14.13,-81,1
1625589151,2021-07-06 18:32,28.63,945.29,1017.09,596,34.94,14.08,-82,1
1625589211,2021-07-06 18:33,28.30,945.23,1017.04,596,34.96,13.92,-81,1
1625589271,2021-07-06 18:34,28.30,945.24,1017.05,596,35.00,13.95,-81,1
1625589331,2021-07-06 18:35,28.68,945.24,1017.05,596,35.03,14.19,-81,1
1625589391,2021-07-06 18:36,29.03,945.28,1017.09,596,34.95,14.30,-81,1
1625589451,2021-07-06 18:37,29.01,945.27,1017.07,596,34.97,14.31,-82,1
1625589511,2021-07-06 18:38,28.36,945.29,1017.10,596,34.83,13.84,-81,1
1625589571,2021-07-06 18:39,28.12,945.30,1017.11,596,34.77,13.66,-80,1
1625589631,2021-07-06 18:40,28.42,945.30,1017.11,596,34.83,13.87,-81,1
1625589691,2021-07-06 18:41,28.32,945.30,1017.11,596,34.86,13.85,-80,1
1625589751,2021-07-06 18:42,28.48,945.31,1017.11,596,34.79,13.87,-82,1
1625589811,2021-07-06 18:43,28.22,945.29,1017.10,596,34.67,13.63,-81,1
1625589871,2021-07-06 18:44,28.59,945.31,1017.11,596,34.71,13.86,-81,1
1625589931,2021-07-06 18:45,29.13,945.31,1017.12,596,34.67,14.11,-82,1
1625589991,2021-07-06 18:46,29.46,945.36,1017.17,596,34.59,14.22,-80,1
1625590051,2021-07-06 18:47,29.45,945.35,1017.16,596,34.63,14.25,-80,1
1625590111,2021-07-06 18:48,29.41,945.38,1017.19,596,34.54,14.15,-81,1
1625590171,2021-07-06 18:49,29.32,945.39,1017.20,596,34.52,14.09,-80,1
1625590231,2021-07-06 18:50,29.36,945.39,1017.20,596,34.51,14.10,-80,1
1625590291,2021-07-06 18:51,28.93,945.38,1017.19,596,34.41,13.79,-82,1
1625590351,2021-07-06 18:52,29.16,945.45,1017.25,596,34.50,13.99,-80,1
1625590412,2021-07-06 18:53,29.17,945.46,1017.27,596,34.29,13.81,-81,1
1625590472,2021-07-06 18:54,29.77,945.48,1017.28,596,34.30,14.13,-81,1
1625590532,2021-07-06 18:55,29.70,945.48,1017.29,596,34.31,14.11,-81,1
1625590592,2021-07-06 18:56,29.94,945.47,1017.27,596,34.32,14.24,-80,1
1625590652,2021-07-06 18:57,30.34,945.48,1017.29,596,34.28,14.41,-81,1
1625590712,2021-07-06 18:58,30.23,945.49,1017.29,596,34.28,14.35,-81,1
1625590772,2021-07-06 18:59,30.34,945.47,1017.28,596,34.24,14.38,-80,1
1625590832,2021-07-06 19:00,30.69,945.47,1017.28,596,34.24,14.55,-81,1
1625590892,2021-07-06 19:01,30.61,945.46,1017.27,596,34.25,14.52,-80,1
1625590952,2021-07-06 19:02,30.66,945.46,1017.27,596,34.16,14.47,-80,1
1625591012,2021-07-06 19:03,31.19,945.50,1017.31,596,34.07,14.66,-81,1
1625591072,2021-07-06 19:04,30.97,945.54,1017.34,596,34.04,14.52,-82,1
1625591132,2021-07-06 19:05,31.21,945.51,1017.31,596,34.08,14.68,-78,1
1625591192,2021-07-06 19:06,31.46,945.49,1017.30,596,34.04,14.77,-81,1
1625591252,2021-07-06 19:07,31.51,945.52,1017.32,596,34.05,14.80,-82,1
1625591312,2021-07-06 19:08,31.30,945.47,1017.27,596,33.98,14.64,-81,1
1625591372,2021-07-06 19:09,31.50,945.47,1017.27,596,33.92,14.68,-81,1
1625591432,2021-07-06 19:10,31.24,945.46,1017.27,596,33.83,14.47,-81,1
1625591492,2021-07-06 19:11,31.43,945.46,1017.27,596,33.87,14.60,-81,1
1625591552,2021-07-06 19:12,31.69,945.45,1017.26,596,33.84,14.70,-80,1
1625591612,2021-07-06 19:13,31.95,945.47,1017.27,596,33.85,14.84,-82,1
1625591672,2021-07-06 19:14,31.90,945.47,1017.28,596,33.84,14.81,-82,1
1625591732,2021-07-06 19:15,31.93,945.47,1017.28,596,33.81,14.80,-81,1
1625591792,2021-07-06 19:16,31.94,945.50,1017.31,596,33.75,14.75,-80,1
1625591852,2021-07-06 19:17,32.15,945.48,1017.29,596,33.70,14.81,-81,1
1625591912,2021-07-06 19:18,32.40,945.48,1017.29,596,33.53,14.78,-81,1
1625591972,2021-07-06 19:19,32.60,945.46,1017.27,596,33.49,14.84,-82,1
1625592033,2021-07-06 19:20,32.65,945.47,1017.28,596,33.51,14.88,-80,1
1625592093,2021-07-06 19:21,32.93,945.49,1017.30,596,33.46,14.97,-80,1
1625592153,2021-07-06 19:22,32.89,945.48,1017.29,596,33.41,14.91,-81,1
1625592213,2021-07-06 19:23,33.03,945.51,1017.32,596,33.31,14.89,-81,1
1625592273,2021-07-06 19:24,33.00,945.49,1017.30,596,33.30,14.87,-82,1
1625592333,2021-07-06 19:25,32.92,945.49,1017.30,596,33.23,14.77,-81,1
1625592393,2021-07-06 19:26,32.74,945.49,1017.30,596,33.26,14.71,-80,1
1625592453,2021-07-06 19:27,32.73,945.49,1017.30,596,33.22,14.67,-81,1
1625592513,2021-07-06 19:28,32.79,945.46,1017.27,596,33.13,14.62,-81,1
1625592573,2021-07-06 19:29,32.78,945.40,1017.21,596,33.08,14.57,-81,1
1625592633,2021-07-06 19:30,32.70,945.42,1017.23,596,33.06,14.52,-81,1
1625592693,2021-07-06 19:31,32.54,945.39,1017.20,596,33.05,14.43,-82,1
1625592753,2021-07-06 19:32,32.71,945.41,1017.22,596,32.99,14.46,-81,1
1625592813,2021-07-06 19:33,32.55,945.41,1017.22,596,32.93,14.33,-80,1
1625592873,2021-07-06 19:34,32.81,945.42,1017.23,596,32.93,14.46,-81,1
1625592933,2021-07-06 19:35,32.77,945.50,1017.31,596,32.73,14.26,-82,1
1625592993,2021-07-06 19:36,32.89,945.43,1017.24,596,32.76,14.35,-80,1
1625593053,2021-07-06 19:37,32.88,945.42,1017.23,596,32.69,14.28,-81,1
1625593113,2021-07-06 19:38,32.84,945.41,1017.22,596,32.66,14.23,-82,1
1625593173,2021-07-06 19:39,32.68,945.43,1017.24,596,32.61,14.11,-82,1
1625593233,2021-07-06 19:40,32.74,945.43,1017.24,596,32.57,14.11,-80,1
1625593293,2021-07-06 19:41,32.71,945.49,1017.30,596,32.45,13.99,-82,1
1625593353,2021-07-06 19:42,32.87,945.50,1017.30,596,32.38,14.00,-82,1
1625593413,2021-07-06 19:43,32.59,945.46,1017.27,596,32.33,13.83,-81,1
1625593473,2021-07-06 19:44,32.66,945.51,1017.32,596,32.32,13.85,-82,1
1625593533,2021-07-06 19:45,32.86,945.50,1017.31,596,32.36,13.99,-82,1
1625593593,2021-07-06 19:46,33.09,945.56,1017.37,596,32.20,13.95,-81,1
1625593653,2021-07-06 19:47,33.02,945.59,1017.39,596,32.16,13.88,-81,1
1625593713,2021-07-06 19:48,33.12,945.54,1017.35,596,32.12,13.89,-80,1
1625593774,2021-07-06 19:49,33.31,945.56,1017.36,596,32.00,13.88,-80,1
1625593834,2021-07-06 19:50,33.53,945.55,1017.36,596,31.95,13.94,-82,1
1625593894,2021-07-06 19:51,33.65,945.56,1017.36,596,31.92,13.97,-82,1
1625593954,2021-07-06 19:52,33.84,945.53,1017.33,596,31.81,13.96,-80,1
1625594014,2021-07-06 19:53,34.07,945.53,1017.33,596,31.71,13.97,-81,1
1625594074,2021-07-06 19:54,33.96,945.57,1017.37,596,31.66,13.88,-81,1
1625594134,2021-07-06 19:55,34.43,945.67,1017.48,596,31.52,13.97,-80,1
1625594194,2021-07-06 19:56,34.55,945.57,1017.37,596,31.47,13.98,-81,1
1625594254,2021-07-06 19:57,34.95,945.58,1017.39,596,31.37,14.07,-81,1
1625594314,2021-07-06 19:58,35.19,945.57,1017.37,596,31.30,14.12,-79,1
1625594374,2021-07-06 19:59,35.71,945.56,1017.37,596,31.20,14.25,-83,1
1625594434,2021-07-06 20:00,35.86,945.52,1017.33,596,31.13,14.26,-80,1
1625594494,2021-07-06 20:01,36.22,945.55,1017.36,596,31.04,14.33,-81,1
1625594554,2021-07-06 20:02,35.97,945.54,1017.35,596,30.98,14.17,-80,1
1625594614,2021-07-06 20:03,36.62,945.56,1017.36,596,30.87,14.35,-82,1
1625594674,2021-07-06 20:04,36.71,945.59,1017.40,596,30.75,14.28,-81,1
1625594734,2021-07-06 20:05,36.62,945.54,1017.35,596,30.61,14.12,-81,1
1625594794,2021-07-06 20:06,36.81,945.58,1017.39,596,30.57,14.17,-81,1
1625594854,2021-07-06 20:07,37.17,945.59,1017.40,596,30.45,14.21,-80,1
1625594914,2021-07-06 20:08,37.02,945.61,1017.42,596,30.36,14.07,-82,1
1625594974,2021-07-06 20:09,37.18,945.55,1017.35,596,30.24,14.03,-80,1
1625595034,2021-07-06 20:10,37.25,945.64,1017.45,596,30.14,13.97,-82,1
1625595094,2021-07-06 20:11,37.96,945.73,1017.53,596,30.01,14.15,-81,1
1625595154,2021-07-06 20:12,38.32,945.74,1017.54,596,29.86,14.16,-82,1
1625595214,2021-07-06 20:13,38.42,945.69,1017.50,596,29.69,14.05,-80,1
1625595274,2021-07-06 20:14,38.62,945.67,1017.48,596,29.65,14.09,-81,1
1625595334,2021-07-06 20:15,38.78,945.68,1017.49,596,29.58,14.10,-81,1
1625595394,2021-07-06 20:16,38.96,945.70,1017.51,596,29.42,14.02,-81,1
1625595455,2021-07-06 20:17,38.68,945.66,1017.47,596,29.40,13.89,-81,1
1625595515,2021-07-06 20:18,38.95,945.68,1017.49,596,29.34,13.95,-79,1
1625595575,2021-07-06 20:19,38.69,945.69,1017.49,596,29.28,13.79,-82,1
1625595635,2021-07-06 20:20,38.95,945.71,1017.52,596,29.22,13.84,-80,1
1625595695,2021-07-06 20:21,39.09,945.68,1017.48,596,29.11,13.80,-82,1
1625595755,2021-07-06 20:22,39.02,945.72,1017.53,596,29.02,13.69,-81,1
1625595815,2021-07-06 20:23,39.27,945.73,1017.54,596,28.94,13.72,-79,1
1625595875,2021-07-06 20:24,39.24,945.72,1017.53,596,28.88,13.66,-81,1
1625595935,2021-07-06 20:25,39.15,945.74,1017.55,596,28.79,13.54,-81,1
1625595995,2021-07-06 20:26,39.13,945.71,1017.52,596,28.75,13.50,-80,1
1625596055,2021-07-06 20:27,39.26,945.72,1017.52,596,28.67,13.47,-80,1
1625596115,2021-07-06 20:28,39.29,945.74,1017.55,596,28.55,13.38,-80,1
1625596175,2021-07-06 20:29,39.58,945.72,1017.52,596,28.52,13.47,-81,1
1625596235,2021-07-06 20:30,39.98,945.79,1017.60,596,28.41,13.52,-81,1
1625596295,2021-07-06 20:31,39.71,945.77,1017.58,596,28.38,13.39,-82,1
1625596355,2021-07-06 20:32,39.95,945.75,1017.56,596,28.32,13.43,-81,1
1625596415,2021-07-06 20:33,40.09,945.77,1017.58,596,28.25,13.42,-81,1
1625596475,2021-07-06 20:34,40.21,945.81,1017.61,596,28.20,13.42,-81,1
1625596535,2021-07-06 20:35,40.28,945.78,1017.59,596,28.15,13.40,-80,1
1625596595,2021-07-06 20:36,40.61,945.78,1017.59,596,28.08,13.47,-81,1
1625596655,2021-07-06 20:37,40.72,945.79,1017.59,596,27.99,13.43,-80,1
1625596715,2021-07-06 20:38,40.82,945.74,1017.55,596,27.92,13.40,-81,1
1625596775,2021-07-06 20:39,40.96,945.74,1017.55,596,27.88,13.42,-81,1
1625596835,2021-07-06 20:40,40.85,945.83,1017.64,596,27.83,13.33,-81,1
1625596895,2021-07-06 20:41,40.66,945.85,1017.66,596,27.75,13.19,-80,1
1625596955,2021-07-06 20:42,41.54,945.85,1017.65,596,27.62,13.40,-81,1
1625597015,2021-07-06 20:43,41.57,945.87,1017.68,596,27.58,13.38,-81,1
1625597075,2021-07-06 20:44,41.78,945.86,1017.67,596,27.50,13.38,-81,1
1625597135,2021-07-06 20:45,41.91,945.90,1017.70,596,27.45,13.39,-82,1
1625597196,2021-07-06 20:46,42.42,945.87,1017.68,596,27.39,13.52,-81,1
1625597256,2021-07-06 20:47,42.67,945.93,1017.74,596,27.30,13.53,-81,1
1625597316,2021-07-06 20:48,42.43,945.95,1017.75,596,27.25,13.40,-81,1
1625597376,2021-07-06 20:49,43.06,945.93,1017.74,596,27.19,13.57,-82,1
1625597436,2021-07-06 20:50,43.12,945.95,1017.76,596,27.12,13.53,-81,1
1625597496,2021-07-06 20:51,43.29,945.93,1017.74,596,27.04,13.51,-82,1
1625597556,2021-07-06 20:52,43.49,945.95,1017.75,596,26.94,13.49,-80,1
1625597616,2021-07-06 20:53,43.15,945.96,1017.77,596,26.89,13.33,-80,1
1625597676,2021-07-06 20:54,44.44,945.95,1017.76,596,26.70,13.61,-79,1
1625597736,2021-07-06 20:55,44.11,945.98,1017.78,596,26.48,13.30,-82,1
1625597796,2021-07-06 20:56,44.98,946.01,1017.81,596,26.34,13.47,-80,1
1625597856,2021-07-06 20:57,44.53,946.02,1017.83,596,26.33,13.31,-80,1
1625597916,2021-07-06 20:58,44.95,946.07,1017.88,596,26.26,13.39,-81,1
1625597976,2021-07-06 20:59,45.28,946.08,1017.89,596,26.13,13.38,-81,1
1625598036,2021-07-06 21:00,46.06,946.10,1017.91,596,26.03,13.55,-81,1
1625598096,2021-07-06 21:01,45.53,946.07,1017.88,596,26.04,13.38,-81,1
1625598156,2021-07-06 21:02,45.41,946.09,1017.89,596,25.93,13.24,-80,1
1625598216,2021-07-06 21:03,44.98,946.11,1017.91,596,25.89,13.06,-81,1
1625598276,2021-07-06 21:04,45.77,946.12,1017.93,596,25.82,13.27,-82,1
1625598336,2021-07-06 21:05,45.76,946.13,1017.94,596,25.78,13.22,-81,1
1625598396,2021-07-06 21:06,46.14,946.14,1017.94,596,25.72,13.30,-81,1
1625598456,2021-07-06 21:07,45.76,946.16,1017.97,596,25.70,13.15,-82,1
1625598516,2021-07-06 21:08,46.26,946.16,1017.97,596,25.63,13.26,-83,1
1625598576,2021-07-06 21:09,46.01,946.20,1018.01,596,25.60,13.15,-81,1
1625598636,2021-07-06 21:10,46.07,946.24,1018.05,596,25.54,13.11,-82,1
1625598696,2021-07-06 21:11,46.87,946.24,1018.05,596,25.47,13.31,-81,1
1625598756,2021-07-06 21:12,47.00,946.23,1018.03,596,25.43,13.32,-81,1
1625598817,2021-07-06 21:13,47.02,946.22,1018.03,596,25.38,13.28,-80,1
1625598877,2021-07-06 21:14,46.72,946.19,1018.00,596,25.34,13.15,-80,1
1625598937,2021-07-06 21:15,46.52,946.19,1018.00,596,25.27,13.01,-80,1
1625598997,2021-07-06 21:16,47.35,946.18,1017.99,596,25.24,13.26,-82,1
1625599057,2021-07-06 21:17,47.02,946.18,1017.99,596,25.20,13.11,-82,1
1625599117,2021-07-06 21:18,48.08,946.19,1018.00,596,25.12,13.38,-79,1
1625599177,2021-07-06 21:19,48.14,946.19,1018.00,596,25.02,13.31,-81,1
1625599237,2021-07-06 21:20,47.52,946.24,1018.05,596,24.98,13.08,-81,1
1625599297,2021-07-06 21:21,47.83,946.24,1018.05,596,24.95,13.15,-81,1
1625599357,2021-07-06 21:22,47.97,946.25,1018.06,596,24.90,13.15,-80,1
1625599417,2021-07-06 21:23,47.93,946.28,1018.09,596,24.89,13.13,-80,1
1625599477,2021-07-06 21:24,47.77,946.30,1018.11,596,24.85,13.04,-80,1
1625599537,2021-07-06 21:25,48.63,946.34,1018.15,596,24.81,13.27,-81,1
1625599597,2021-07-06 21:26,47.87,946.33,1018.14,596,24.70,12.93,-80,1
1625599657,2021-07-06 21:27,48.20,946.36,1018.17,596,24.65,12.99,-80,1
1625599717,2021-07-06 21:28,48.27,946.40,1018.20,596,24.61,12.98,-81,1
1625599777,2021-07-06 21:29,49.40,946.41,1018.22,596,24.55,13.28,-80,1
1625599837,2021-07-06 21:30,48.73,946.41,1018.22,596,24.44,12.97,-81,1
1625599897,2021-07-06 21:31,49.59,946.44,1018.25,596,24.41,13.21,-81,1
1625599957,2021-07-06 21:32,50.38,946.44,1018.24,596,24.31,13.36,-82,1
1625600017,2021-07-06 21:33,49.96,946.46,1018.26,596,24.26,13.18,-81,1
1625600077,2021-07-06 21:34,50.75,946.45,1018.25,596,24.17,13.34,-81,1
1625600137,2021-07-06 21:35,50.83,946.43,1018.24,596,24.09,13.29,-81,1
1625600197,2021-07-06 21:36,51.05,946.47,1018.28,596,24.05,13.32,-82,1
1625600257,2021-07-06 21:37,51.22,946.46,1018.27,596,24.02,13.35,-80,1
1625600317,2021-07-06 21:38,50.54,946.45,1018.26,596,23.98,13.10,-81,1
1625600377,2021-07-06 21:39,51.42,946.45,1018.26,596,23.89,13.28,-80,1
1625600437,2021-07-06 21:40,51.23,946.48,1018.29,596,23.80,13.15,-79,1
1625600498,2021-07-06 21:41,51.41,946.51,1018.31,596,23.74,13.14,-79,1
1625600558,2021-07-06 21:42,51.92,946.50,1018.31,596,23.70,13.26,-82,1
1625600618,2021-07-06 21:43,52.89,946.50,1018.31,596,23.57,13.42,-81,1
1625600678,2021-07-06 21:44,52.38,946.51,1018.32,596,23.55,13.26,-80,1
1625600738,2021-07-06 21:45,53.74,946.53,1018.34,596,23.46,13.56,-80,1
1625600798,2021-07-06 21:46,52.57,946.53,1018.34,596,23.43,13.20,-80,1
1625600858,2021-07-06 21:47,53.04,946.55,1018.35,596,23.37,13.28,-80,1
1625600918,2021-07-06 21:48,52.89,946.54,1018.35,596,23.35,13.22,-80,1
1625600978,2021-07-06 21:49,53.10,946.55,1018.36,596,23.30,13.23,-80,1
1625601038,2021-07-06 21:50,53.22,946.52,1018.33,596,23.26,13.23,-81,1
1625601098,2021-07-06 21:51,52.86,946.52,1018.33,596,23.21,13.08,-80,1
1625601158,2021-07-06 21:52,52.73,946.55,1018.36,596,23.17,13.01,-81,1
1625601218,2021-07-06 21:53,54.15,946.55,1018.36,596,23.12,13.37,-80,1
1625601278,2021-07-06 21:54,54.10,946.55,1018.36,596,23.00,13.24,-80,1
1625601338,2021-07-06 21:55,53.84,946.59,1018.39,596,22.91,13.08,-80,1
1625601398,2021-07-06 21:56,54.73,946.59,1018.40,596,22.88,13.31,-80,1
1625601458,2021-07-06 21:57,55.17,946.60,1018.40,596,22.80,13.35,-80,1
1625601518,2021-07-06 21:58,53.64,946.59,1018.39,596,22.75,12.88,-80,1
1625601578,2021-07-06 21:59,54.40,946.59,1018.40,596,22.67,13.02,-80,1
1625601638,2021-07-06 22:00,55.69,946.59,1018.40,596,22.57,13.28,-81,1
1625601698,2021-07-06 22:01,54.56,946.56,1018.37,596,22.53,12.93,-79,1
1625601758,2021-07-06 22:02,54.76,946.58,1018.39,596,22.48,12.94,-81,1
1625601818,2021-07-06 22:03,56.27,946.64,1018.45,596,22.34,13.23,-80,1
1625601878,2021-07-06 22:04,58.57,946.66,1018.46,596,22.25,13.76,-80,1
1625601938,2021-07-06 22:05,57.39,946.68,1018.48,596,22.18,13.38,-81,1
1625601998,2021-07-06 22:06,57.85,946.68,1018.49,596,22.12,13.45,-81,1
1625602059,2021-07-06 22:07,56.53,946.65,1018.46,596,22.09,13.07,-79,1
1625602119,2021-07-06 22:08,57.59,946.65,1018.46,596,22.00,13.27,-80,1
1625602179,2021-07-06 22:09,57.15,946.63,1018.44,596,21.96,13.11,-80,1
1625602239,2021-07-06 22:10,57.26,946.62,1018.42,596,21.95,13.13,-80,1
1625602299,2021-07-06 22:11,56.69,946.62,1018.43,596,21.96,12.99,-79,1
1625602359,2021-07-06 22:12,56.78,946.61,1018.42,596,21.94,13.00,-80,1
1625602419,2021-07-06 22:13,57.95,946.67,1018.48,596,21.88,13.25,-80,1
1625602479,2021-07-06 22:14,57.62,946.69,1018.50,596,21.84,13.13,-81,1
1625602539,2021-07-06 22:15,57.60,946.70,1018.51,596,21.84,13.12,-81,1
1625602599,2021-07-06 22:16,58.52,946.74,1018.55,596,21.81,13.34,-80,1
1625602659,2021-07-06 22:17,58.84,946.75,1018.55,596,21.77,13.38,-80,1
1625602719,2021-07-06 22:18,57.49,946.75,1018.55,596,21.76,13.02,-80,1
1625602779,2021-07-06 22:19,58.57,946.71,1018.52,596,21.74,13.28,-80,1
1625602839,2021-07-06 22:20,58.63,946.70,1018.50,596,21.73,13.29,-83,1
1625602899,2021-07-06 22:21,58.34,946.69,1018.50,596,21.72,13.20,-81,1
1625602959,2021-07-06 22:22,57.84,946.69,1018.50,596,21.63,12.99,-80,1
1625603019,2021-07-06 22:23,58.32,946.65,1018.46,596,21.63,13.11,-81,1
1625603079,2021-07-06 22:24,58.40,946.68,1018.48,596,21.62,13.12,-80,1
1625603139,2021-07-06 22:25,58.22,946.69,1018.49,596,21.58,13.04,-81,1
1625603199,2021-07-06 22:26,58.74,946.69,1018.50,596,21.56,13.16,-81,1
1625603259,2021-07-06 22:27,58.59,946.72,1018.52,596,21.48,13.04,-81,1
1625603319,2021-07-06 22:28,58.77,946.71,1018.52,596,21.44,13.05,-80,1
1625603379,2021-07-06 22:29,58.34,946.70,1018.50,596,21.37,12.88,-80,1
1625603439,2021-07-06 22:30,58.20,946.69,1018.50,596,21.36,12.83,-82,1
1625603499,2021-07-06 22:31,58.55,946.71,1018.52,596,21.33,12.89,-80,1
1625603559,2021-07-06 22:32,59.68,946.76,1018.57,596,21.33,13.19,-80,1
1625603619,2021-07-06 22:33,59.68,946.75,1018.56,596,21.28,13.14,-81,1
1625603679,2021-07-06 22:34,59.51,946.75,1018.56,596,21.24,13.06,-80,1
1625603739,2021-07-06 22:35,59.12,946.78,1018.59,596,21.22,12.94,-82,1
1625603800,2021-07-06 22:36,59.07,946.78,1018.59,596,21.17,12.88,-81,1
1625603860,2021-07-06 22:37,59.05,946.76,1018.57,596,21.13,12.84,-82,1
1625603920,2021-07-06 22:38,61.66,946.75,1018.56,596,21.06,13.43,-78,1
1625603980,2021-07-06 22:39,60.80,946.78,1018.59,596,21.00,13.16,-80,1
1625604040,2021-07-06 22:40,59.57,946.76,1018.56,596,20.93,12.78,-81,1
1625604100,2021-07-06 22:41,60.15,946.74,1018.54,596,20.91,12.91,-81,1
1625604160,2021-07-06 22:42,60.41,946.73,1018.54,596,20.90,12.97,-81,1
1625604220,2021-07-06 22:43,60.62,946.71,1018.51,596,20.88,13.00,-81,1
1625604280,2021-07-06 22:44,61.51,946.75,1018.56,596,20.83,13.18,-81,1
1625604340,2021-07-06 22:45,60.42,946.71,1018.52,596,20.82,12.89,-80,1
1625604400,2021-07-06 22:46,60.73,946.76,1018.56,596,20.79,12.95,-82,1
1625604460,2021-07-06 22:47,60.54,946.69,1018.50,596,20.72,12.83,-81,1
1625604520,2021-07-06 22:48,60.99,946.70,1018.50,596,20.68,12.91,-81,1
1625604580,2021-07-06 22:49,60.99,946.71,1018.52,596,20.68,12.91,-81,1
1625604640,2021-07-06 22:50,61.03,946.71,1018.52,596,20.57,12.81,-81,1
1625604700,2021-07-06 22:51,61.33,946.71,1018.52,596,20.55,12.87,-79,1
1625604760,2021-07-06 22:52,61.52,946.73,1018.53,596,20.47,12.84,-81,1
1625604820,2021-07-06 22:53,63.62,946.77,1018.58,596,20.36,13.25,-81,1
1625604880,2021-07-06 22:54,63.26,946.76,1018.57,596,20.31,13.12,-81,1
1625604940,2021-07-06 22:55,62.33,946.75,1018.56,596,20.28,12.86,-82,1
1625605000,2021-07-06 22:56,64.34,946.75,1018.56,596,20.21,13.28,-81,1
1625605060,2021-07-06 22:57,62.38,946.78,1018.59,596,20.21,12.81,-80,1
1625605120,2021-07-06 22:58,63.55,946.76,1018.57,596,20.21,13.09,-81,1
1625605180,2021-07-06 22:59,62.97,946.80,1018.61,596,20.20,12.94,-82,1
1625605240,2021-07-06 23:00,62.67,946.79,1018.60,596,20.19,12.86,-81,1
1625605300,2021-07-06 23:01,62.57,946.80,1018.60,596,20.17,12.82,-82,1
1625605360,2021-07-06 23:02,62.85,946.78,1018.59,596,20.15,12.87,-81,1
1625605421,2021-07-06 23:03,62.28,946.78,1018.59,596,20.15,12.73,-81,1
1625605481,2021-07-06 23:04,62.88,946.76,1018.57,596,20.08,12.81,-81,1
1625605541,2021-07-06 23:05,63.53,946.73,1018.54,596,20.09,12.97,-81,1
1625605601,2021-07-06 23:06,62.65,946.76,1018.57,596,20.09,12.76,-82,1
1625605661,2021-07-06 23:07,62.35,946.78,1018.59,596,20.07,12.67,-81,1
1625605721,2021-07-06 23:08,63.05,946.78,1018.58,596,20.04,12.81,-81,1
1625605781,2021-07-06 23:09,62.91,946.79,1018.60,596,20.00,12.74,-81,1
1625605841,2021-07-06 23:10,62.32,946.81,1018.62,596,20.02,12.61,-81,1
1625605901,2021-07-06 23:11,63.10,946.82,1018.63,596,19.97,12.76,-81,1
1625605961,2021-07-06 23:12,62.88,946.79,1018.59,596,19.97,12.70,-81,1
1625606021,2021-07-06 23:13,61.89,946.85,1018.65,596,19.91,12.40,-81,1
1625606081,2021-07-06 23:14,63.29,946.83,1018.64,596,19.89,12.73,-81,1
1625606141,2021-07-06 23:15,63.67,946.82,1018.63,596,19.84,12.77,-82,1
1625606201,2021-07-06 23:16,63.08,946.80,1018.61,596,19.78,12.57,-82,1
1625606261,2021-07-06 23:17,62.96,946.82,1018.62,596,19.76,12.52,-82,1
1625606321,2021-07-06 23:18,64.12,946.85,1018.65,596,19.74,12.78,-81,1
1625606381,2021-07-06 23:19,63.88,946.88,1018.69,596,19.71,12.70,-81,1
1625606441,2021-07-06 23:20,65.10,946.93,1018.74,596,19.68,12.96,-81,1
1625606501,2021-07-06 23:21,64.53,946.88,1018.69,596,19.58,12.73,-81,1
1625606561,2021-07-06 23:22,64.38,946.93,1018.73,596,19.53,12.65,-81,1
1625606621,2021-07-06 23:23,64.14,946.92,1018.72,596,19.47,12.53,-81,1
1625606681,2021-07-06 23:24,65.64,946.92,1018.72,596,19.38,12.80,-80,1
1625606741,2021-07-06 23:25,65.61,946.92,1018.73,596,19.32,12.73,-81,1
1625606801,2021-07-06 23:26,64.95,946.90,1018.71,596,19.31,12.57,-78,1
1625606861,2021-07-06 23:27,65.93,946.92,1018.72,596,19.31,12.80,-81,1
1625606921,2021-07-06 23:28,66.04,946.91,1018.71,596,19.31,12.82,-82,1
1625606981,2021-07-06 23:29,64.89,946.95,1018.76,596,19.30,12.55,-80,1
1625607042,2021-07-06 23:30,67.18,947.01,1018.81,596,19.21,12.99,-80,1
1625607102,2021-07-06 23:31,68.78,946.97,1018.78,596,19.07,13.22,-81,1
1625607162,2021-07-06 23:32,70.09,946.96,1018.77,596,19.05,13.49,-81,1
1625607222,2021-07-06 23:33,68.28,946.99,1018.79,596,18.98,13.02,-81,1
1625607282,2021-07-06 23:34,68.65,946.99,1018.80,596,18.96,13.08,-82,1
1625607342,2021-07-06 23:35,67.85,946.99,1018.80,596,18.97,12.91,-80,1
1625607402,2021-07-06 23:36,68.23,947.01,1018.82,596,18.99,13.02,-81,1
1625607462,2021-07-06 23:37,67.11,947.01,1018.81,596,19.01,12.79,-81,1
1625607522,2021-07-06 23:38,67.04,947.05,1018.86,596,19.03,12.79,-81,1
1625607582,2021-07-06 23:39,66.19,947.06,1018.87,596,19.03,12.59,-81,1
1625607642,2021-07-06 23:40,66.08,947.06,1018.87,596,19.03,12.57,-81,1
1625607702,2021-07-06 23:41,66.75,947.06,1018.87,596,18.98,12.68,-80,1
1625607762,2021-07-06 23:42,66.45,947.05,1018.86,596,18.99,12.62,-79,1
1625607822,2021-07-06 23:43,66.04,947.01,1018.82,596,18.97,12.50,-81,1
1625607882,2021-07-06 23:44,67.08,947.04,1018.85,596,18.89,12.66,-81,1
1625607942,2021-07-06 23:45,67.66,947.05,1018.85,596,18.90,12.80,-81,1
1625608002,2021-07-06 23:46,68.42,947.08,1018.89,596,18.89,12.97,-80,1
1625608062,2021-07-06 23:47,68.25,947.08,1018.89,596,18.87,12.91,-82,1
1625608122,2021-07-06 23:48,67.86,947.10,1018.91,596,18.86,12.81,-81,1
1625608182,2021-07-06 23:49,68.20,947.09,1018.90,596,18.82,12.85,-80,1
1625608242,2021-07-06 23:50,67.93,947.11,1018.92,596,18.72,12.69,-80,1
1625608302,2021-07-06 23:51,68.58,947.13,1018.94,596,18.64,12.76,-80,1
1625608362,2021-07-06 23:52,68.75,947.15,1018.95,596,18.61,12.77,-79,1
1625608422,2021-07-06 23:53,70.25,947.11,1018.92,596,18.55,13.05,-81,1
1625608482,2021-07-06 23:54,69.91,947.14,1018.94,596,18.54,12.96,-81,1
1625608542,2021-07-06 23:55,69.07,947.14,1018.94,596,18.56,12.80,-80,1
1625608602,2021-07-06 23:56,68.65,947.16,1018.97,596,18.57,12.71,-80,1
1625608663,2021-07-06 23:57,69.15,947.16,1018.97,596,18.59,12.84,-81,1
1625608723,2021-07-06 23:58,68.81,947.13,1018.94,596,18.58,12.76,-81,1
1625608783,2021-07-06 23:59,68.43,947.14,1018.94,596,18.58,12.67,-79,1