1625608843,2021-07-07 00:00,69.15,947.16,1018.97,596,18.58,12.83,-80,1
1625608903,2021-07-07 00:01,68.18,947.16,1018.97,596,18.59,12.63,-82,1
1625608963,2021-07-07 00:02,69.55,947.13,1018.93,596,18.46,12.81,-81,1
1625609023,2021-07-07 00:03,67.45,947.13,1018.93,596,18.44,12.32,-82,1
1625609083,2021-07-07 00:04,69.33,947.12,1018.93,596,18.43,12.73,-81,1
1625609143,2021-07-07 00:05,68.42,947.11,1018.92,596,18.40,12.50,-82,1
1625609203,2021-07-07 00:06,70.08,947.13,1018.94,596,18.39,12.85,-81,1
1625609263,2021-07-07 00:07,70.41,947.15,1018.96,596,18.39,12.93,-80,1
1625609323,2021-07-07 00:08,69.92,947.15,1018.95,596,18.38,12.81,-81,1
1625609383,2021-07-07 00:09,70.17,947.17,1018.97,596,18.39,12.87,-81,1
1625609443,2021-07-07 00:10,69.21,947.15,1018.95,596,18.38,12.65,-80,1
1625609503,2021-07-07 00:11,70.14,947.15,1018.96,596,18.32,12.80,-81,1
1625609563,2021-07-07 00:12,69.95,947.14,1018.95,596,18.28,12.72,-81,1
1625609623,2021-07-07 00:13,69.24,947.17,1018.98,596,18.28,12.57,-80,1
1625609683,2021-07-07 00:14,69.60,947.18,1018.99,596,18.22,12.59,-81,1
1625609743,2021-07-07 00:15,69.83,947.14,1018.94,596,18.24,12.66,-81,1
1625609803,2021-07-07 00:16,69.20,947.13,1018.94,596,18.23,12.51,-80,1
1625609863,2021-07-07 00:17,69.29,947.08,1018.89,596,18.23,12.53,-80,1
1625609923,2021-07-07 00:18,71.68,947.09,1018.90,596,18.17,12.99,-80,1
1625609983,2021-07-07 00:19,69.56,947.11,1018.91,596,18.20,12.56,-80,1
1625610043,2021-07-07 00:20,70.76,947.07,1018.88,596,18.20,12.82,-80,1
1625610103,2021-07-07 00:21,69.18,947.07,1018.88,596,18.15,12.43,-80,1
1625610163,2021-07-07 00:22,70.12,947.09,1018.90,596,18.13,12.61,-80,1
1625610223,2021-07-07 00:23,71.23,947.11,1018.92,596,18.13,12.85,-80,1
1625610283,2021-07-07 00:24,70.67,947.09,1018.90,596,18.10,12.70,-81,1
1625610343,2021-07-07 00:25,70.95,947.08,1018.89,596,18.05,12.72,-81,1
1625610404,2021-07-07 00:26,71.26,947.06,1018.87,596,18.05,12.78,-79,1
1625610464,2021-07-07 00:27,70.40,947.08,1018.89,596,18.05,12.60,-80,1
1625610524,2021-07-07 00:28,71.79,947.05,1018.86,596,18.04,12.89,-81,1
1625610584,2021-07-07 00:29,70.64,947.04,1018.85,596,18.01,12.61,-81,1
1625610644,2021-07-07 00:30,69.58,947.04,1018.85,596,17.97,12.34,-82,1
1625610704,2021-07-07 00:31,71.26,947.06,1018.87,596,17.93,12.67,-81,1
1625610764,2021-07-07 00:32,71.49,947.07,1018.87,596,17.95,12.74,-80,1
1625610824,2021-07-07 00:33,72.12,947.05,1018.85,596,17.91,12.83,-82,1
1625610884,2021-07-07 00:34,72.96,947.08,1018.89,596,17.84,12.94,-80,1
1625610944,2021-07-07 00:35,72.07,947.04,1018.84,596,17.87,12.78,-81,1
1625611004,2021-07-07 00:36,71.83,947.05,1018.85,596,17.84,12.70,-81,1
1625611064,2021-07-07 00:37,71.71,947.04,1018.85,596,17.81,12.65,-81,1
1625611124,2021-07-07 00:38,72.28,947.06,1018.87,596,17.82,12.78,-81,1
1625611184,2021-07-07 00:39,71.56,947.07,1018.87,596,17.83,12.64,-82,1
1625611244,2021-07-07 00:40,71.91,947.07,1018.88,596,17.82,12.70,-82,1
1625611304,2021-07-07 00:41,71.18,947.06,1018.87,596,17.81,12.54,-78,1
1625611364,2021-07-07 00:42,72.20,947.09,1018.90,596,17.81,12.75,-81,1
1625611424,2021-07-07 00:43,71.39,947.10,1018.91,596,17.74,12.51,-80,1
1625611484,2021-07-07 00:44,70.95,947.08,1018.89,596,17.75,12.43,-79,1
1625611544,2021-07-07 00:45,70.94,947.06,1018.86,596,17.74,12.42,-82,1
1625611604,2021-07-07 00:46,71.58,947.08,1018.89,596,17.74,12.55,-80,1
1625611664,2021-07-07 00:47,71.43,947.08,1018.89,596,17.74,12.52,-80,1
1625611724,2021-07-07 00:48,71.42,947.09,1018.90,596,17.73,12.51,-81,1
1625611784,2021-07-07 00:49,70.73,947.09,1018.90,596,17.72,12.35,-80,1
1625611844,2021-07-07 00:50,70.57,947.07,1018.88,596,17.71,12.31,-82,1
1625611904,2021-07-07 00:51,70.74,947.09,1018.90,596,17.72,12.36,-81,1
1625611964,2021-07-07 00:52,70.44,947.08,1018.89,596,17.71,12.28,-80,1
1625612024,2021-07-07 00:53,71.05,947.07,1018.88,596,17.67,12.37,-80,1
1625612084,2021-07-07 00:54,70.52,947.07,1018.88,596,17.64,12.23,-80,1
1625612144,2021-07-07 00:55,71.87,947.04,1018.85,596,17.63,12.51,-81,1
1625612205,2021-07-07 00:56,71.82,947.07,1018.88,596,17.60,12.47,-81,1
1625612265,2021-07-07 00:57,71.69,947.06,1018.86,596,17.60,12.44,-81,1
1625612325,2021-07-07 00:58,71.43,947.09,1018.89,596,17.59,12.38,-79,1
1625612385,2021-07-07 00:59,71.89,947.06,1018.86,596,17.50,12.39,-81,1
1625612445,2021-07-07 01:00,73.51,947.09,1018.89,596,17.45,12.68,-82,1
1625612505,2021-07-07 01:01,72.15,947.07,1018.87,596,17.46,12.41,-80,1
1625612565,2021-07-07 01:02,72.85,947.09,1018.90,596,17.47,12.56,-81,1
1625612625,2021-07-07 01:03,72.23,947.06,1018.86,596,17.47,12.43,-81,1
1625612685,2021-07-07 01:04,72.49,947.08,1018.89,596,17.44,12.46,-80,1
1625612745,2021-07-07 01:05,72.13,947.06,1018.87,596,17.46,12.40,-80,1
1625612805,2021-07-07 01:06,70.56,947.05,1018.86,596,17.44,12.05,-83,1
1625612865,2021-07-07 01:07,72.37,947.06,1018.86,596,17.40,12.39,-80,1
1625612925,2021-07-07 01:08,71.61,947.11,1018.91,596,17.38,12.21,-81,1
1625612985,2021-07-07 01:09,72.21,947.10,1018.91,596,17.36,12.32,-81,1
1625613045,2021-07-07 01:10,72.62,947.11,1018.91,596,17.35,12.40,-82,1
1625613105,2021-07-07 01:11,72.73,947.15,1018.96,596,17.32,12.39,-80,1
1625613165,2021-07-07 01:12,73.02,947.19,1019.00,596,17.34,12.47,-80,1
1625613225,2021-07-07 01:13,72.99,947.20,1019.01,596,17.33,12.46,-81,1
1625613285,2021-07-07 01:14,72.11,947.19,1019.00,596,17.32,12.26,-81,1
1625613345,2021-07-07 01:15,71.68,947.19,1019.00,596,17.32,12.17,-81,1
1625613405,2021-07-07 01:16,71.97,947.18,1018.98,596,17.26,12.18,-79,1
1625613465,2021-07-07 01:17,71.67,947.19,1018.99,596,17.23,12.08,-79,1
1625613526,2021-07-07 01:18,71.21,947.19,1019.00,596,17.17,11.93,-80,1
1625613586,2021-07-07 01:19,73.20,947.21,1019.02,596,17.16,12.34,-82,1
1625613646,2021-07-07 01:20,72.58,947.22,1019.03,596,17.14,12.19,-81,1
1625613706,2021-07-07 01:21,73.07,947.21,1019.02,596,17.13,12.28,-81,1
1625613766,2021-07-07 01:22,72.92,947.24,1019.04,596,17.11,12.23,-81,1
1625613826,2021-07-07 01:23,73.45,947.26,1019.07,596,17.12,12.35,-81,1
1625613886,2021-07-07 01:24,72.43,947.26,1019.07,596,17.11,12.13,-80,1
1625613946,2021-07-07 01:25,73.48,947.29,1019.10,596,17.10,12.34,-81,1
1625614006,2021-07-07 01:26,73.58,947.28,1019.09,596,17.11,12.37,-81,1
1625614066,2021-07-07 01:27,73.19,947.30,1019.10,596,17.05,12.23,-80,1
1625614126,2021-07-07 01:28,73.68,947.30,1019.10,596,17.03,12.31,-81,1
1625614186,2021-07-07 01:29,75.08,947.28,1019.09,596,16.99,12.56,-81,1
1625614246,2021-07-07 01:30,75.80,947.29,1019.10,596,16.96,12.67,-80,1
1625614306,2021-07-07 01:31,74.29,947.27,1019.07,596,16.96,12.37,-80,1
1625614366,2021-07-07 01:32,74.99,947.25,1019.06,596,16.98,12.53,-80,1
1625614426,2021-07-07 01:33,75.05,947.26,1019.07,596,16.97,12.53,-80,1
1625614486,2021-07-07 01:34,74.74,947.28,1019.09,596,16.97,12.47,-81,1
1625614546,2021-07-07 01:35,74.84,947.25,1019.06,596,16.99,12.51,-79,1
1625614606,2021-07-07 01:36,74.31,947.26,1019.07,596,17.00,12.41,-82,1
1625614666,2021-07-07 01:37,73.89,947.27,1019.08,596,17.02,12.34,-80,1
1625614726,2021-07-07 01:38,74.36,947.25,1019.06,596,17.01,12.43,-80,1
1625614786,2021-07-07 01:39,74.63,947.26,1019.07,596,16.94,12.42,-81,1
1625614846,2021-07-07 01:40,74.71,947.29,1019.09,596,16.90,12.40,-80,1
1625614906,2021-07-07 01:41,75.66,947.27,1019.08,596,16.91,12.60,-81,1
1625614966,2021-07-07 01:42,75.21,947.28,1019.09,596,16.93,12.53,-80,1
1625615026,2021-07-07 01:43,75.29,947.29,1019.10,596,16.94,12.55,-81,1
1625615086,2021-07-07 01:44,75.21,947.27,1019.08,596,16.93,12.53,-81,1
1625615146,2021-07-07 01:45,75.11,947.24,1019.04,596,16.96,12.54,-80,1
1625615207,2021-07-07 01:46,75.15,947.29,1019.09,596,16.99,12.57,-81,1
1625615267,2021-07-07 01:47,74.58,947.24,1019.05,596,16.99,12.46,-81,1
1625615327,2021-07-07 01:48,74.98,947.25,1019.05,596,17.00,12.55,-80,1
1625615387,2021-07-07 01:49,74.88,947.26,1019.06,596,17.01,12.54,-81,1
1625615447,2021-07-07 01:50,73.85,947.27,1019.08,596,17.02,12.34,-81,1
1625615507,2021-07-07 01:51,74.56,947.25,1019.06,596,17.03,12.49,-80,1
1625615567,2021-07-07 01:52,75.44,947.27,1019.08,596,17.04,12.68,-80,1
1625615627,2021-07-07 01:53,74.96,947.29,1019.09,596,17.06,12.60,-81,1
1625615687,2021-07-07 01:54,75.65,947.28,1019.09,596,17.03,12.71,-82,1
1625615747,2021-07-07 01:55,76.42,947.33,1019.14,596,17.04,12.88,-80,1
1625615807,2021-07-07 01:56,75.54,947.29,1019.09,596,17.05,12.71,-81,1
1625615867,2021-07-07 01:57,75.07,947.31,1019.12,596,17.05,12.62,-81,1
1625615927,2021-07-07 01:58,75.88,947.32,1019.13,596,17.07,12.80,-79,1
1625615987,2021-07-07 01:59,76.28,947.33,1019.14,596,17.08,12.89,-80,1
1625616047,2021-07-07 02:00,74.99,947.30,1019.11,596,17.07,12.62,-81,1
1625616107,2021-07-07 02:01,75.63,947.29,1019.10,596,17.10,12.78,-81,1
1625616167,2021-07-07 02:02,75.97,947.30,1019.11,596,17.06,12.81,-80,1
1625616227,2021-07-07 02:03,75.67,947.29,1019.10,596,17.08,12.76,-80,1
1625616287,2021-07-07 02:04,76.08,947.26,1019.07,596,17.08,12.85,-80,1
1625616347,2021-07-07 02:05,75.97,947.29,1019.09,596,17.10,12.85,-80,1
1625616407,2021-07-07 02:06,76.04,947.30,1019.11,596,17.12,12.88,-80,1
1625616467,2021-07-07 02:07,75.48,947.32,1019.13,596,17.12,12.77,-82,1
1625616527,2021-07-07 02:08,76.78,947.32,1019.13,596,17.11,13.02,-81,1
1625616587,2021-07-07 02:09,76.15,947.30,1019.11,596,17.12,12.90,-81,1
1625616647,2021-07-07 02:10,76.78,947.31,1019.12,596,17.12,13.03,-81,1
1625616707,2021-07-07 02:11,78.02,947.30,1019.11,596,17.12,13.27,-81,1
1625616767,2021-07-07 02:12,76.76,947.28,1019.08,596,17.13,13.03,-81,1
1625616828,2021-07-07 02:13,76.89,947.32,1019.13,596,17.14,13.07,-81,1
1625616888,2021-07-07 02:14,76.71,947.30,1019.11,596,17.06,12.96,-82,1
1625616948,2021-07-07 02:15,75.41,947.30,1019.11,596,17.06,12.69,-80,1
1625617008,2021-07-07 02:16,77.61,947.30,1019.11,596,17.04,13.11,-81,1
1625617068,2021-07-07 02:17,75.71,947.27,1019.07,596,17.02,12.72,-80,1
1625617128,2021-07-07 02:18,77.62,947.32,1019.13,596,16.95,13.03,-80,1
1625617188,2021-07-07 02:19,77.60,947.28,1019.09,596,16.95,13.02,-82,1
1625617248,2021-07-07 02:20,75.77,947.28,1019.08,596,16.93,12.64,-81,1
1625617308,2021-07-07 02:21,77.33,947.29,1019.09,596,16.94,12.96,-82,1
1625617368,2021-07-07 02:22,77.61,947.28,1019.08,596,16.94,13.02,-81,1
1625617428,2021-07-07 02:23,77.52,947.28,1019.09,596,16.92,12.98,-80,1
1625617488,2021-07-07 02:24,77.10,947.26,1019.07,596,16.92,12.90,-81,1
1625617548,2021-07-07 02:25,76.56,947.26,1019.07,596,16.92,12.79,-82,1
1625617608,2021-07-07 02:26,76.80,947.29,1019.10,596,16.93,12.85,-81,1
1625617668,2021-07-07 02:27,77.16,947.32,1019.12,596,16.92,12.91,-81,1
1625617728,2021-07-07 02:28,77.37,947.30,1019.11,596,16.92,12.95,-80,1
1625617788,2021-07-07 02:29,77.20,947.30,1019.11,596,16.92,12.92,-81,1
1625617848,2021-07-07 02:30,77.06,947.32,1019.12,596,16.93,12.90,-81,1
1625617908,2021-07-07 02:31,77.87,947.28,1019.08,596,16.87,13.00,-80,1
1625617968,2021-07-07 02:32,77.49,947.30,1019.11,596,16.83,12.89,-80,1
1625618028,2021-07-07 02:33,77.91,947.28,1019.08,596,16.82,12.96,-82,1
1625618088,2021-07-07 02:34,77.45,947.29,1019.10,596,16.78,12.83,-81,1
1625618148,2021-07-07 02:35,78.06,947.32,1019.12,596,16.79,12.96,-80,1
1625618208,2021-07-07 02:36,78.11,947.30,1019.11,596,16.77,12.95,-81,1
1625618268,2021-07-07 02:37,78.54,947.33,1019.13,596,16.77,13.03,-81,1
1625618328,2021-07-07 02:38,78.54,947.34,1019.15,596,16.76,13.02,-80,1
1625618388,2021-07-07 02:39,77.88,947.33,1019.14,596,16.76,12.89,-82,1
1625618448,2021-07-07 02:40,77.98,947.32,1019.13,596,16.76,12.91,-80,1
1625618509,2021-07-07 02:41,77.23,947.34,1019.15,596,16.74,12.75,-80,1
1625618569,2021-07-07 02:42,77.26,947.36,1019.16,596,16.74,12.75,-80,1
1625618629,2021-07-07 02:43,78.33,947.32,1019.13,596,16.76,12.98,-82,1
1625618689,2021-07-07 02:44,78.30,947.34,1019.15,596,16.75,12.97,-81,1
1625618749,2021-07-07 02:45,76.77,947.34,1019.15,596,16.73,12.65,-80,1
1625618809,2021-07-07 02:46,76.45,947.31,1019.12,596,16.73,12.58,-81,1
1625618869,2021-07-07 02:47,77.06,947.31,1019.12,596,16.71,12.68,-81,1
1625618929,2021-07-07 02:48,76.68,947.28,1019.09,596,16.67,12.57,-81,1
1625618989,2021-07-07 02:49,76.54,947.27,1019.07,596,16.64,12.51,-81,1
1625619049,2021-07-07 02:50,78.60,947.30,1019.11,596,16.62,12.90,-81,1
1625619109,2021-07-07 02:51,78.49,947.29,1019.09,596,16.57,12.83,-82,1
1625619169,2021-07-07 02:52,79.49,947.29,1019.09,596,16.54,12.99,-81,1
1625619229,2021-07-07 02:53,78.69,947.28,1019.09,596,16.52,12.82,-80,1
1625619289,2021-07-07 02:54,79.02,947.29,1019.10,596,16.48,12.84,-81,1
1625619349,2021-07-07 02:55,79.04,947.30,1019.10,596,16.47,12.84,-80,1
1625619409,2021-07-07 02:56,78.32,947.28,1019.09,596,16.48,12.71,-82,1
1625619469,2021-07-07 02:57,79.23,947.30,1019.10,596,16.45,12.86,-81,1
1625619529,2021-07-07 02:58,78.17,947.27,1019.08,596,16.47,12.67,-81,1
1625619589,2021-07-07 02:59,77.57,947.31,1019.11,596,16.47,12.55,-81,1
1625619649,2021-07-07 03:00,78.46,947.31,1019.12,596,16.49,12.75,-80,1
1625619709,2021-07-07 03:01,77.34,947.31,1019.12,596,16.46,12.50,-81,1
1625619769,2021-07-07 03:02,77.46,947.32,1019.13,596,16.47,12.53,-80,1
1625619829,2021-07-07 03:03,76.91,947.31,1019.11,596,16.43,12.38,-82,1
1625619889,2021-07-07 03:04,77.36,947.30,1019.11,596,16.45,12.49,-80,1
1625619949,2021-07-07 03:05,77.34,947.32,1019.13,596,16.46,12.50,-80,1
1625620009,2021-07-07 03:06,77.39,947.35,1019.16,596,16.47,12.52,-81,1
1625620069,2021-07-07 03:07,77.46,947.33,1019.13,596,16.46,12.52,-80,1
1625620130,2021-07-07 03:08,77.64,947.37,1019.18,596,16.45,12.55,-80,1
1625620190,2021-07-07 03:09,77.93,947.37,1019.18,596,16.45,12.60,-79,1
1625620250,2021-07-07 03:10,77.93,947.34,1019.14,596,16.47,12.62,-81,1
1625620310,2021-07-07 03:11,77.80,947.34,1019.15,596,16.47,12.60,-79,1
1625620370,2021-07-07 03:12,77.22,947.35,1019.16,596,16.47,12.48,-80,1
1625620430,2021-07-07 03:13,77.27,947.33,1019.14,596,16.46,12.48,-81,1
1625620490,2021-07-07 03:14,76.87,947.34,1019.15,596,16.42,12.37,-81,1
1625620550,2021-07-07 03:15,78.32,947.30,1019.11,596,16.37,12.60,-79,1
1625620610,2021-07-07 03:16,77.37,947.28,1019.09,596,16.35,12.40,-82,1
1625620670,2021-07-07 03:17,77.80,947.31,1019.11,596,16.36,12.49,-81,1
1625620730,2021-07-07 03:18,78.45,947.33,1019.14,596,16.36,12.62,-80,1
1625620790,2021-07-07 03:19,78.39,947.33,1019.14,596,16.35,12.60,-81,1
1625620850,2021-07-07 03:20,78.64,947.34,1019.14,596,16.33,12.62,-82,1
1625620910,2021-07-07 03:21,78.75,947.36,1019.16,596,16.31,12.63,-80,1
1625620970,2021-07-07 03:22,78.49,947.35,1019.16,596,16.30,12.57,-80,1
1625621030,2021-07-07 03:23,79.08,947.35,1019.16,596,16.30,12.68,-81,1
1625621090,2021-07-07 03:24,78.59,947.35,1019.16,596,16.30,12.59,-80,1
1625621150,2021-07-07 03:25,77.52,947.35,1019.15,596,16.29,12.37,-80,1
1625621210,2021-07-07 03:26,77.70,947.34,1019.15,596,16.30,12.41,-80,1
1625621270,2021-07-07 03:27,77.84,947.36,1019.17,596,16.29,12.43,-80,1
1625621330,2021-07-07 03:28,77.61,947.34,1019.14,596,16.28,12.38,-80,1
1625621390,2021-07-07 03:29,77.44,947.32,1019.13,596,16.26,12.32,-81,1
1625621450,2021-07-07 03:30,77.27,947.34,1019.15,596,16.26,12.29,-80,1
1625621510,2021-07-07 03:31,77.60,947.35,1019.15,596,16.25,12.34,-80,1
1625621570,2021-07-07 03:32,77.80,947.36,1019.17,596,16.24,12.37,-80,1
1625621630,2021-07-07 03:33,77.84,947.37,1019.17,596,16.26,12.40,-80,1
1625621690,2021-07-07 03:34,77.04,947.39,1019.20,596,16.24,12.23,-81,1
1625621750,2021-07-07 03:35,77.82,947.40,1019.21,596,16.22,12.36,-80,1
1625621811,2021-07-07 03:36,77.40,947.42,1019.23,596,16.21,12.27,-81,1
1625621871,2021-07-07 03:37,77.25,947.42,1019.23,596,16.21,12.24,-81,1
1625621931,2021-07-07 03:38,77.42,947.42,1019.23,596,16.20,12.26,-82,1
1625621991,2021-07-07 03:39,77.14,947.41,1019.22,596,16.23,12.23,-81,1
1625622051,2021-07-07 03:40,77.27,947.42,1019.23,596,16.22,12.25,-80,1
1625622111,2021-07-07 03:41,77.82,947.40,1019.20,596,16.19,12.33,-80,1
1625622171,2021-07-07 03:42,77.03,947.41,1019.22,596,16.17,12.15,-82,1
1625622231,2021-07-07 03:43,77.52,947.42,1019.23,596,16.14,12.22,-81,1
1625622291,2021-07-07 03:44,77.98,947.43,1019.24,596,16.17,12.34,-81,1
1625622351,2021-07-07 03:45,77.46,947.40,1019.21,596,16.16,12.23,-80,1
1625622411,2021-07-07 03:46,77.79,947.44,1019.25,596,16.15,12.28,-80,1
1625622471,2021-07-07 03:47,77.48,947.42,1019.22,596,16.13,12.21,-80,1
1625622531,2021-07-07 03:48,77.90,947.42,1019.23,596,16.12,12.28,-81,1
1625622591,2021-07-07 03:49,79.21,947.43,1019.23,596,16.11,12.52,-80,1
1625622651,2021-07-07 03:50,78.33,947.40,1019.21,596,16.09,12.33,-81,1
1625622711,2021-07-07 03:51,78.46,947.38,1019.19,596,16.05,12.32,-80,1
1625622771,2021-07-07 03:52,78.81,947.41,1019.22,596,16.05,12.39,-80,1
1625622831,2021-07-07 03:53,79.04,947.38,1019.19,596,16.02,12.40,-80,1
1625622891,2021-07-07 03:54,78.99,947.40,1019.20,596,16.05,12.42,-80,1
1625622951,2021-07-07 03:55,78.71,947.41,1019.22,596,16.07,12.39,-81,1
1625623011,2021-07-07 03:56,78.54,947.41,1019.21,596,16.06,12.34,-80,1
1625623071,2021-07-07 03:57,78.34,947.39,1019.19,596,16.05,12.30,-80,1
1625623131,2021-07-07 03:58,78.74,947.37,1019.17,596,16.01,12.33,-80,1
1625623191,2021-07-07 03:59,78.58,947.34,1019.15,596,16.05,12.34,-80,1
1625623251,2021-07-07 04:00,79.03,947.34,1019.15,596,16.07,12.45,-81,1
1625623311,2021-07-07 04:01,78.35,947.36,1019.16,596,16.08,12.33,-81,1
1625623371,2021-07-07 04:02,79.28,947.34,1019.15,596,16.09,12.52,-82,1
1625623431,2021-07-07 04:03,78.82,947.33,1019.13,596,16.10,12.44,-81,1
1625623492,2021-07-07 04:04,78.77,947.30,1019.11,596,16.11,12.44,-80,1
1625623552,2021-07-07 04:05,78.22,947.31,1019.12,596,16.12,12.34,-82,1
1625623612,2021-07-07 04:06,78.48,947.29,1019.10,596,16.09,12.36,-80,1
1625623672,2021-07-07 04:07,77.61,947.24,1019.05,596,16.07,12.17,-80,1
1625623732,2021-07-07 04:08,78.93,947.27,1019.08,596,16.11,12.47,-81,1
1625623792,2021-07-07 04:09,78.79,947.29,1019.10,596,16.09,12.42,-81,1
1625623852,2021-07-07 04:10,79.18,947.26,1019.07,596,16.09,12.50,-81,1
1625623912,2021-07-07 04:11,78.21,947.28,1019.09,596,16.08,12.30,-80,1
1625623972,2021-07-07 04:12,78.91,947.28,1019.09,596,16.07,12.43,-81,1
1625624032,2021-07-07 04:13,78.42,947.28,1019.08,596,16.05,12.31,-79,1
1625624092,2021-07-07 04:14,78.82,947.26,1019.07,596,16.06,12.40,-82,1
1625624152,2021-07-07 04:15,78.57,947.26,1019.07,596,16.05,12.34,-81,1
1625624212,2021-07-07 04:16,77.88,947.29,1019.09,596,16.04,12.20,-82,1
1625624272,2021-07-07 04:17,77.90,947.29,1019.10,596,16.04,12.20,-81,1
1625624332,2021-07-07 04:18,78.03,947.24,1019.05,596,16.04,12.22,-80,1
1625624392,2021-07-07 04:19,77.56,947.30,1019.10,596,16.01,12.10,-80,1
1625624452,2021-07-07 04:20,77.41,947.29,1019.10,596,15.90,11.97,-81,1
1625624512,2021-07-07 04:21,78.46,947.30,1019.11,596,15.93,12.20,-79,1
1625624572,2021-07-07 04:22,79.09,947.28,1019.09,596,15.89,12.28,-81,1
1625624632,2021-07-07 04:23,78.58,947.18,1018.99,596,15.88,12.18,-80,1
1625624692,2021-07-07 04:24,79.05,947.29,1019.10,596,15.84,12.23,-80,1
1625624752,2021-07-07 04:25,78.97,947.27,1019.08,596,15.81,12.18,-80,1
1625624812,2021-07-07 04:26,79.82,947.25,1019.06,596,15.76,12.30,-81,1
1625624872,2021-07-07 04:27,79.94,947.29,1019.10,596,15.75,12.31,-81,1
1625624932,2021-07-07 04:28,81.31,947.22,1019.03,596,15.67,12.49,-80,1
1625624992,2021-07-07 04:29,81.76,947.31,1019.12,596,15.64,12.55,-81,1
1625625052,2021-07-07 04:30,80.43,947.26,1019.07,596,15.65,12.31,-81,1
1625625112,2021-07-07 04:31,80.75,947.26,1019.06,596,15.67,12.39,-80,1
1625625172,2021-07-07 04:32,80.80,947.25,1019.05,596,15.68,12.41,-81,1
1625625233,2021-07-07 04:33,80.63,947.19,1019.00,596,15.69,12.38,-79,1
1625625293,2021-07-07 04:34,80.05,947.25,1019.06,596,15.70,12.28,-81,1
1625625353,2021-07-07 04:35,80.42,947.23,1019.04,596,15.70,12.35,-80,1
1625625413,2021-07-07 04:36,80.30,947.21,1019.02,596,15.71,12.34,-82,1
1625625473,2021-07-07 04:37,79.62,947.22,1019.02,596,15.71,12.21,-80,1
1625625533,2021-07-07 04:38,79.08,947.22,1019.03,596,15.69,12.09,-80,1
1625625593,2021-07-07 04:39,78.93,947.24,1019.05,596,15.69,12.06,-80,1
1625625653,2021-07-07 04:40,79.23,947.25,1019.06,596,15.68,12.11,-81,1
1625625713,2021-07-07 04:41,78.69,947.26,1019.07,596,15.67,11.99,-80,1
1625625773,2021-07-07 04:42,79.16,947.26,1019.07,596,15.64,12.05,-82,1
1625625833,2021-07-07 04:43,78.87,947.24,1019.05,596,15.63,11.99,-79,1
1625625893,2021-07-07 04:44,79.59,947.26,1019.07,596,15.63,12.13,-81,1
1625625953,2021-07-07 04:45,79.39,947.28,1019.09,596,15.63,12.09,-81,1
1625626013,2021-07-07 04:46,79.04,947.26,1019.07,596,15.64,12.03,-81,1
1625626073,2021-07-07 04:47,78.57,947.27,1019.07,596,15.63,11.93,-80,1
1625626133,2021-07-07 04:48,78.76,947.27,1019.08,596,15.60,11.94,-80,1
1625626193,2021-07-07 04:49,79.35,947.30,1019.10,596,15.61,12.06,-80,1
1625626253,2021-07-07 04:50,79.20,947.31,1019.12,596,15.61,12.03,-80,1
1625626313,2021-07-07 04:51,79.24,947.32,1019.12,596,15.61,12.04,-81,1
1625626373,2021-07-07 04:52,79.29,947.32,1019.13,596,15.62,12.06,-81,1
1625626433,2021-07-07 04:53,79.15,947.31,1019.12,596,15.62,12.03,-82,1
1625626493,2021-07-07 04:54,78.44,947.31,1019.12,596,15.56,11.84,-80,1
1625626553,2021-07-07 04:55,78.98,947.32,1019.13,596,15.53,11.91,-81,1
1625626613,2021-07-07 04:56,79.78,947.32,1019.12,596,15.52,12.06,-81,1
1625626673,2021-07-07 04:57,79.73,947.36,1019.17,596,15.53,12.06,-81,1
1625626733,2021-07-07 04:58,80.32,947.35,1019.16,596,15.53,12.17,-80,1
1625626794,2021-07-07 04:59,79.96,947.37,1019.17,596,15.52,12.09,-81,1
1625626854,2021-07-07 05:00,79.58,947.36,1019.16,596,15.52,12.02,-80,1
1625626914,2021-07-07 05:01,79.19,947.36,1019.17,596,15.51,11.93,-80,1
1625626974,2021-07-07 05:02,79.98,947.39,1019.19,596,15.53,12.10,-79,1
1625627034,2021-07-07 05:03,79.08,947.41,1019.22,596,15.49,11.89,-80,1
1625627094,2021-07-07 05:04,79.44,947.38,1019.19,596,15.45,11.92,-80,1
1625627154,2021-07-07 05:05,79.69,947.40,1019.20,596,15.42,11.94,-80,1
1625627214,2021-07-07 05:06,79.58,947.40,1019.21,596,15.42,11.92,-81,1
1625627274,2021-07-07 05:07,80.06,947.40,1019.20,596,15.44,12.03,-82,1
1625627334,2021-07-07 05:08,80.04,947.40,1019.21,596,15.44,12.03,-80,1
1625627394,2021-07-07 05:09,80.13,947.40,1019.20,596,15.43,12.04,-81,1
1625627454,2021-07-07 05:10,79.95,947.39,1019.20,596,15.45,12.02,-80,1
1625627514,2021-07-07 05:11,79.46,947.41,1019.22,596,15.46,11.94,-80,1
1625627574,2021-07-07 05:12,79.41,947.40,1019.21,596,15.46,11.93,-82,1
1625627634,2021-07-07 05:13,79.56,947.37,1019.18,596,15.48,11.98,-81,1
1625627694,2021-07-07 05:14,80.43,947.40,1019.21,596,15.48,12.14,-82,1
1625627754,2021-07-07 05:15,79.75,947.39,1019.19,596,15.48,12.01,-81,1
1625627814,2021-07-07 05:16,79.54,947.37,1019.17,596,15.49,11.98,-81,1
1625627874,2021-07-07 05:17,79.32,947.38,1019.19,596,15.49,11.94,-81,1
1625627934,2021-07-07 05:18,79.70,947.38,1019.19,596,15.50,12.02,-80,1
1625627994,2021-07-07 05:19,79.10,947.39,1019.19,596,15.50,11.91,-81,1
1625628054,2021-07-07 05:20,80.04,947.40,1019.21,596,15.50,12.09,-80,1
1625628114,2021-07-07 05:21,79.96,947.41,1019.21,596,15.52,12.09,-80,1
1625628174,2021-07-07 05:22,79.56,947.43,1019.24,596,15.53,12.02,-81,1
1625628234,2021-07-07 05:23,79.50,947.43,1019.24,596,15.53,12.01,-81,1
1625628294,2021-07-07 05:24,80.01,947.45,1019.26,596,15.49,12.07,-80,1
1625628354,2021-07-07 05:25,80.91,947.49,1019.30,596,15.43,12.18,-79,1
1625628414,2021-07-07 05:26,79.71,947.51,1019.32,596,15.44,11.96,-81,1
1625628474,2021-07-07 05:27,80.98,947.51,1019.32,596,15.45,12.21,-81,1
1625628534,2021-07-07 05:28,80.86,947.53,1019.34,596,15.44,12.18,-80,1
1625628595,2021-07-07 05:29,80.78,947.54,1019.34,596,15.43,12.16,-80,1
1625628655,2021-07-07 05:30,79.89,947.55,1019.36,596,15.40,11.96,-81,1
1625628715,2021-07-07 05:31,80.70,947.55,1019.36,596,15.38,12.09,-80,1
1625628775,2021-07-07 05:32,80.15,947.57,1019.38,596,15.39,12.00,-82,1
1625628835,2021-07-07 05:33,80.40,947.61,1019.42,596,15.37,12.03,-81,1
1625628895,2021-07-07 05:34,80.50,947.60,1019.41,596,15.37,12.05,-82,1
1625628955,2021-07-07 05:35,80.42,947.60,1019.41,596,15.37,12.03,-81,1
1625629015,2021-07-07 05:36,80.60,947.64,1019.45,596,15.38,12.08,-79,1
1625629075,2021-07-07 05:37,80.23,947.67,1019.47,596,15.39,12.01,-81,1
1625629135,2021-07-07 05:38,80.52,947.64,1019.44,596,15.40,12.08,-81,1
1625629195,2021-07-07 05:39,79.92,947.63,1019.43,596,15.36,11.93,-82,1
1625629255,2021-07-07 05:40,81.78,947.64,1019.45,596,15.28,12.20,-81,1
1625629315,2021-07-07 05:41,81.42,947.59,1019.40,596,15.27,12.12,-80,1
1625629375,2021-07-07 05:42,81.33,947.61,1019.42,596,15.31,12.14,-81,1
1625629435,2021-07-07 05:43,81.03,947.60,1019.41,596,15.34,12.12,-80,1
1625629495,2021-07-07 05:44,81.38,947.62,1019.43,596,15.35,12.19,-80,1
1625629555,2021-07-07 05:45,82.35,947.63,1019.44,596,15.35,12.37,-82,1
1625629615,2021-07-07 05:46,81.28,947.66,1019.47,596,15.35,12.17,-81,1
1625629675,2021-07-07 05:47,81.25,947.68,1019.48,596,15.38,12.20,-83,1
1625629735,2021-07-07 05:48,81.75,947.70,1019.51,596,15.41,12.32,-80,1
1625629795,2021-07-07 05:49,81.59,947.69,1019.49,596,15.43,12.31,-81,1
1625629855,2021-07-07 05:50,82.20,947.70,1019.51,596,15.44,12.43,-80,1
1625629915,2021-07-07 05:51,81.66,947.71,1019.52,596,15.45,12.34,-82,1
1625629975,2021-07-07 05:52,81.57,947.68,1019.49,596,15.46,12.34,-80,1
1625630035,2021-07-07 05:53,80.93,947.70,1019.51,596,15.45,12.21,-80,1
1625630095,2021-07-07 05:54,81.40,947.68,1019.49,596,15.48,12.32,-81,1
1625630155,2021-07-07 05:55,82.20,947.70,1019.51,596,15.50,12.49,-81,1
1625630215,2021-07-07 05:56,81.59,947.71,1019.52,596,15.52,12.40,-80,1
1625630276,2021-07-07 05:57,82.32,947.70,1019.51,596,15.55,12.56,-80,1
1625630336,2021-07-07 05:58,82.35,947.72,1019.53,596,15.57,12.59,-80,1
1625630396,2021-07-07 05:59,82.14,947.75,1019.56,596,15.59,12.57,-81,1
1625630456,2021-07-07 06:00,82.44,947.73,1019.54,596,15.61,12.64,-81,1
1625630516,2021-07-07 06:01,82.23,947.73,1019.54,596,15.63,12.62,-81,1
1625630576,2021-07-07 06:02,82.26,947.72,1019.53,596,15.66,12.66,-80,1
1625630636,2021-07-07 06:03,82.56,947.72,1019.52,596,15.66,12.71,-80,1
1625630696,2021-07-07 06:04,82.16,947.73,1019.54,596,15.69,12.67,-80,1
1625630756,2021-07-07 06:05,82.31,947.73,1019.54,596,15.71,12.72,-81,1
1625630816,2021-07-07 06:06,82.86,947.75,1019.56,596,15.73,12.84,-80,1
1625630876,2021-07-07 06:07,82.76,947.76,1019.56,596,15.73,12.82,-81,1
1625630936,2021-07-07 06:08,83.08,947.77,1019.58,596,15.76,12.91,-81,1
1625630996,2021-07-07 06:09,83.19,947.77,1019.58,596,15.78,12.95,-80,1
1625631056,2021-07-07 06:10,83.05,947.80,1019.60,596,15.80,12.94,-81,1
1625631116,2021-07-07 06:11,83.10,947.77,1019.58,596,15.81,12.96,-79,1
1625631176,2021-07-07 06:12,83.63,947.78,1019.59,596,15.84,13.09,-81,1
1625631236,2021-07-07 06:13,83.61,947.79,1019.60,596,15.87,13.11,-81,1
1625631296,2021-07-07 06:14,84.02,947.79,1019.60,596,15.88,13.20,-80,1
1625631356,2021-07-07 06:15,83.64,947.76,1019.57,596,15.89,13.14,-81,1
1625631416,2021-07-07 06:16,83.20,947.79,1019.59,596,15.90,13.07,-81,1
1625631476,2021-07-07 06:17,83.64,947.82,1019.63,596,15.94,13.19,-81,1
1625631536,2021-07-07 06:18,83.89,947.83,1019.64,596,15.96,13.25,-80,1
1625631596,2021-07-07 06:19,84.29,947.82,1019.63,596,15.97,13.34,-80,1
1625631656,2021-07-07 06:20,83.56,947.85,1019.66,596,16.02,13.25,-81,1
1625631716,2021-07-07 06:21,84.18,947.82,1019.63,596,16.04,13.38,-81,1
1625631776,2021-07-07 06:22,84.16,947.86,1019.67,596,16.06,13.40,-81,1
1625631837,2021-07-07 06:23,83.92,947.86,1019.67,596,16.08,13.37,-80,1
1625631897,2021-07-07 06:24,83.79,947.75,1019.55,596,16.09,13.36,-81,1
1625631957,2021-07-07 06:25,84.52,947.85,1019.65,596,16.12,13.52,-81,1
1625632017,2021-07-07 06:26,84.32,947.87,1019.68,596,16.15,13.52,-82,1
1625632077,2021-07-07 06:27,84.00,947.86,1019.67,596,16.18,13.49,-80,1
1625632138,2021-07-07 06:28,84.57,947.89,1019.70,596,16.21,13.62,-81,1
1625632198,2021-07-07 06:29,84.22,947.89,1019.70,596,16.23,13.58,-81,1
1625632258,2021-07-07 06:30,87.24,947.84,1019.65,596,16.20,14.09,-80,1
1625632319,2021-07-07 06:31,86.15,947.86,1019.67,596,16.23,13.93,-81,1
1625632379,2021-07-07 06:32,87.05,947.85,1019.66,596,16.23,14.09,-81,1
1625632439,2021-07-07 06:33,86.46,947.88,1019.69,596,16.26,14.01,-81,1
1625632499,2021-07-07 06:34,85.52,947.88,1019.69,596,16.28,13.86,-80,1
1625632559,2021-07-07 06:35,85.91,947.86,1019.67,596,16.31,13.96,-81,1
1625632619,2021-07-07 06:36,86.25,947.87,1019.68,596,16.34,14.05,-79,1
1625632679,2021-07-07 06:37,86.83,947.89,1019.69,596,16.36,14.17,-80,1
1625632739,2021-07-07 06:38,86.61,947.87,1019.68,596,16.40,14.17,-81,1
1625632799,2021-07-07 06:39,87.05,947.86,1019.67,596,16.43,14.28,-79,1
1625632859,2021-07-07 06:40,86.73,947.83,1019.64,596,16.47,14.27,-81,1
1625632919,2021-07-07 06:41,86.40,947.86,1019.67,596,16.49,14.23,-80,1
1625632979,2021-07-07 06:42,87.40,947.85,1019.66,596,16.52,14.43,-81,1
1625633039,2021-07-07 06:43,87.86,947.86,1019.67,596,16.56,14.55,-80,1
1625633099,2021-07-07 06:44,87.68,947.85,1019.66,596,16.59,14.55,-80,1
1625633159,2021-07-07 06:45,88.03,947.89,1019.69,596,16.63,14.65,-80,1
1625633219,2021-07-07 06:46,87.74,947.88,1019.69,596,16.66,14.63,-81,1
1625633279,2021-07-07 06:47,86.94,947.88,1019.69,596,16.69,14.52,-80,1
1625633339,2021-07-07 06:48,87.03,947.89,1019.70,596,16.73,14.57,-81,1
1625633399,2021-07-07 06:49,87.09,947.89,1019.69,596,16.75,14.61,-80,1
1625633459,2021-07-07 06:50,86.30,947.90,1019.71,596,16.77,14.48,-80,1
1625633519,2021-07-07 06:51,87.07,947.90,1019.70,596,16.81,14.66,-80,1
1625633580,2021-07-07 06:53,87.39,947.92,1019.73,596,16.84,14.75,-79,1
1625633640,2021-07-07 06:54,86.83,947.91,1019.72,596,16.87,14.68,-82,1
1625633700,2021-07-07 06:55,86.35,947.91,1019.72,596,16.88,14.60,-80,1
1625633760,2021-07-07 06:56,87.88,947.92,1019.73,596,16.92,14.91,-81,1
1625633820,2021-07-07 06:57,87.77,947.89,1019.70,596,16.94,14.91,-81,1
1625633880,2021-07-07 06:58,86.49,947.89,1019.70,596,16.95,14.69,-80,1
1625633940,2021-07-07 06:59,86.58,947.91,1019.71,596,16.97,14.73,-81,1
1625634000,2021-07-07 07:00,86.44,947.89,1019.70,596,17.00,14.73,-80,1
1625634060,2021-07-07 07:01,86.52,947.91,1019.72,596,17.04,14.79,-80,1
1625634120,2021-07-07 07:02,86.45,947.90,1019.71,596,17.07,14.81,-79,1
1625634180,2021-07-07 07:03,86.62,947.89,1019.70,596,17.11,14.87,-80,1
1625634240,2021-07-07 07:04,86.64,947.91,1019.72,596,17.15,14.92,-81,1
1625634300,2021-07-07 07:05,86.37,947.88,1019.69,596,17.20,14.92,-81,1
1625634360,2021-07-07 07:06,86.12,947.90,1019.70,596,17.24,14.91,-81,1
1625634420,2021-07-07 07:07,86.03,947.92,1019.73,596,17.29,14.95,-81,1
1625634480,2021-07-07 07:08,85.81,947.94,1019.74,596,17.32,14.93,-81,1
1625634540,2021-07-07 07:09,85.79,947.91,1019.71,596,17.36,14.97,-79,1
1625634600,2021-07-07 07:10,85.82,947.94,1019.75,596,17.41,15.03,-81,1
1625634660,2021-07-07 07:11,86.43,947.95,1019.75,596,17.44,15.16,-80,1
1625634720,2021-07-07 07:12,86.38,947.97,1019.78,596,17.47,15.19,-80,1
1625634780,2021-07-07 07:13,86.78,947.97,1019.78,596,17.51,15.30,-81,1
1625634840,2021-07-07 07:14,86.47,947.98,1019.79,596,17.55,15.28,-79,1
1625634900,2021-07-07 07:15,87.26,947.99,1019.79,596,17.59,15.46,-79,1
1625634960,2021-07-07 07:16,86.61,947.98,1019.79,596,17.63,15.39,-80,1
1625635020,2021-07-07 07:17,87.19,948.00,1019.81,596,17.67,15.53,-81,1
1625635080,2021-07-07 07:18,87.60,948.03,1019.83,596,17.69,15.62,-80,1
1625635140,2021-07-07 07:19,86.43,948.00,1019.81,596,17.72,15.44,-80,1
1625635200,2021-07-07 07:20,86.24,948.02,1019.83,596,17.78,15.46,-80,1
1625635261,2021-07-07 07:21,86.90,948.05,1019.86,596,17.83,15.63,-81,1
1625635321,2021-07-07 07:22,86.54,948.04,1019.85,596,17.87,15.61,-80,1
1625635381,2021-07-07 07:23,85.89,948.04,1019.85,596,17.92,15.54,-80,1
1625635441,2021-07-07 07:24,85.76,948.02,1019.83,596,17.97,15.56,-80,1
1625635501,2021-07-07 07:25,85.94,948.02,1019.82,596,18.02,15.65,-81,1
1625635561,2021-07-07 07:26,85.20,948.01,1019.82,596,18.06,15.55,-80,1
1625635621,2021-07-07 07:27,85.28,948.01,1019.82,596,18.09,15.60,-80,1
1625635681,2021-07-07 07:28,85.35,948.02,1019.83,596,18.12,15.64,-80,1
1625635741,2021-07-07 07:29,85.54,948.01,1019.82,596,18.16,15.71,-81,1
1625635801,2021-07-07 07:30,85.58,948.05,1019.85,596,18.21,15.77,-80,1
1625635861,2021-07-07 07:31,85.48,948.05,1019.85,596,18.22,15.76,-80,1
1625635921,2021-07-07 07:32,86.02,948.04,1019.85,596,18.29,15.93,-81,1
1625635981,2021-07-07 07:33,86.69,948.04,1019.84,596,18.34,16.10,-81,1
1625636041,2021-07-07 07:34,87.07,948.04,1019.85,596,18.39,16.22,-81,1
1625636101,2021-07-07 07:35,86.32,948.07,1019.88,596,18.43,16.12,-80,1
1625636161,2021-07-07 07:36,86.62,948.07,1019.88,596,18.47,16.21,-80,1
1625636221,2021-07-07 07:37,85.82,948.08,1019.88,596,18.52,16.12,-80,1
1625636281,2021-07-07 07:38,85.96,948.07,1019.88,596,18.57,16.19,-80,1
1625636341,2021-07-07 07:39,85.26,948.07,1019.88,596,18.61,16.10,-81,1
1625636401,2021-07-07 07:40,85.75,948.08,1019.89,596,18.65,16.23,-80,1
1625636461,2021-07-07 07:41,85.99,948.09,1019.89,596,18.67,16.29,-81,1
1625636521,2021-07-07 07:42,85.52,948.06,1019.87,596,18.72,16.26,-80,1
1625636581,2021-07-07 07:43,86.26,948.05,1019.86,596,18.76,16.43,-80,1
1625636641,2021-07-07 07:44,86.51,948.06,1019.86,596,18.81,16.53,-81,1
1625636701,2021-07-07 07:45,85.23,948.09,1019.89,596,18.85,16.33,-79,1
1625636761,2021-07-07 07:46,85.04,948.08,1019.88,596,18.86,16.31,-80,1
1625636821,2021-07-07 07:47,85.43,948.05,1019.85,596,18.94,16.46,-81,1
1625636881,2021-07-07 07:48,85.60,948.04,1019.85,596,18.98,16.53,-81,1
1625636942,2021-07-07 07:49,85.31,948.07,1019.87,596,19.02,16.51,-81,1
1625637002,2021-07-07 07:50,85.15,948.08,1019.89,596,18.99,16.45,-80,1
1625637062,2021-07-07 07:51,84.76,948.08,1019.89,596,19.11,16.50,-81,1
1625637122,2021-07-07 07:52,84.06,948.05,1019.86,596,19.14,16.40,-79,1
1625637182,2021-07-07 07:53,83.82,948.09,1019.89,596,19.19,16.40,-81,1
1625637242,2021-07-07 07:54,83.89,948.06,1019.86,596,19.23,16.45,-80,1
1625637302,2021-07-07 07:55,83.71,948.05,1019.86,596,19.27,16.46,-82,1
1625637362,2021-07-07 07:56,83.58,948.06,1019.87,596,19.32,16.49,-81,1
1625637422,2021-07-07 07:57,84.08,948.05,1019.85,596,19.36,16.62,-81,1
1625637482,2021-07-07 07:58,84.19,948.07,1019.87,596,19.40,16.68,-81,1
1625637542,2021-07-07 07:59,83.83,948.05,1019.85,596,19.45,16.66,-80,1
1625637602,2021-07-07 08:00,83.86,948.02,1019.83,596,19.51,16.72,-80,1
1625637662,2021-07-07 08:01,83.68,948.00,1019.80,596,19.55,16.73,-81,1
1625637722,2021-07-07 08:02,83.21,948.05,1019.85,596,19.59,16.68,-81,1
1625637782,2021-07-07 08:03,83.04,948.04,1019.85,596,19.63,16.69,-80,1
1625637842,2021-07-07 08:04,82.85,948.05,1019.86,596,19.67,16.69,-82,1
1625637902,2021-07-07 08:05,82.87,948.06,1019.87,596,19.72,16.74,-80,1
1625637962,2021-07-07 08:06,82.66,948.05,1019.86,596,19.77,16.75,-80,1
1625638022,2021-07-07 08:07,82.76,948.08,1019.89,596,19.82,16.82,-80,1
1625638082,2021-07-07 08:08,83.10,948.09,1019.89,596,19.87,16.93,-81,1
1625638142,2021-07-07 08:09,82.50,948.07,1019.87,596,19.92,16.87,-80,1
1625638202,2021-07-07 08:10,82.46,948.07,1019.88,596,19.96,16.90,-80,1
1625638262,2021-07-07 08:11,82.39,948.04,1019.85,596,20.00,16.92,-81,1
1625638322,2021-07-07 08:12,82.17,948.05,1019.86,596,20.04,16.92,-81,1
1625638382,2021-07-07 08:13,82.01,948.06,1019.87,596,20.09,16.94,-80,1
1625638442,2021-07-07 08:14,81.90,948.10,1019.91,596,20.15,16.98,-80,1
1625638502,2021-07-07 08:15,82.17,948.10,1019.91,596,20.19,17.07,-80,1
1625638562,2021-07-07 08:16,81.80,948.11,1019.92,596,20.24,17.04,-81,1
1625638622,2021-07-07 08:17,81.51,948.09,1019.89,596,20.29,17.04,-80,1
1625638683,2021-07-07 08:18,81.16,948.09,1019.89,596,20.31,16.99,-81,1
1625638743,2021-07-07 08:19,80.85,948.07,1019.88,596,20.38,17.00,-81,1
1625638803,2021-07-07 08:20,80.67,948.05,1019.86,596,20.42,17.00,-79,1
1625638863,2021-07-07 08:21,80.38,948.04,1019.85,596,20.48,17.00,-80,1
1625638923,2021-07-07 08:22,80.32,948.09,1019.89,596,20.52,17.03,-80,1
1625638983,2021-07-07 08:23,80.30,948.08,1019.89,596,20.56,17.07,-80,1
1625639043,2021-07-07 08:24,80.72,948.06,1019.87,596,20.60,17.19,-79,1
1625639103,2021-07-07 08:25,80.62,948.07,1019.88,596,20.65,17.22,-80,1
1625639163,2021-07-07 08:26,80.29,948.06,1019.87,596,20.69,17.19,-81,1
1625639223,2021-07-07 08:27,79.20,948.01,1019.81,596,20.73,17.01,-79,1
1625639283,2021-07-07 08:28,78.74,948.05,1019.86,596,20.78,16.97,-81,1
1625639343,2021-07-07 08:29,78.00,948.04,1019.85,596,20.83,16.87,-79,1
1625639403,2021-07-07 08:30,77.96,948.04,1019.85,596,20.88,16.91,-80,1
1625639463,2021-07-07 08:31,77.22,948.05,1019.85,596,20.92,16.80,-80,1
1625639523,2021-07-07 08:32,76.35,948.05,1019.86,596,20.96,16.66,-81,1
1625639583,2021-07-07 08:33,76.46,948.04,1019.85,596,21.01,16.73,-80,1
1625639643,2021-07-07 08:34,76.38,948.09,1019.90,596,21.05,16.75,-81,1
1625639703,2021-07-07 08:35,76.08,948.07,1019.88,596,21.09,16.73,-82,1
1625639763,2021-07-07 08:36,76.25,948.07,1019.88,596,21.14,16.81,-81,1
1625639823,2021-07-07 08:37,76.14,948.08,1019.89,596,21.20,16.85,-81,1
1625639883,2021-07-07 08:38,76.02,948.07,1019.88,596,21.24,16.86,-81,1
1625639943,2021-07-07 08:39,75.91,948.11,1019.91,596,21.29,16.89,-82,1
1625640003,2021-07-07 08:40,76.26,948.13,1019.94,596,21.33,17.00,-81,1
1625640063,2021-07-07 08:41,76.41,948.13,1019.94,596,21.38,17.08,-81,1
1625640123,2021-07-07 08:42,76.54,948.13,1019.93,596,21.43,17.15,-79,1
1625640183,2021-07-07 08:43,76.43,948.14,1019.95,596,21.47,17.17,-81,1
1625640243,2021-07-07 08:44,76.38,948.15,1019.95,596,21.51,17.20,-81,1
1625640303,2021-07-07 08:45,76.52,948.16,1019.96,596,21.56,17.27,-81,1
1625640363,2021-07-07 08:46,76.15,948.14,1019.95,596,21.58,17.22,-79,1
1625640424,2021-07-07 08:47,75.92,948.16,1019.97,596,21.64,17.23,-80,1
1625640484,2021-07-07 08:48,75.95,948.16,1019.96,596,21.68,17.27,-80,1
1625640544,2021-07-07 08:49,76.37,948.15,1019.96,596,21.73,17.41,-79,1
1625640604,2021-07-07 08:50,76.32,948.18,1019.99,596,21.78,17.44,-82,1
1625640664,2021-07-07 08:51,76.69,948.14,1019.95,596,21.82,17.56,-82,1
1625640724,2021-07-07 08:52,76.54,948.16,1019.97,596,21.87,17.58,-80,1
1625640784,2021-07-07 08:53,76.35,948.13,1019.94,596,21.92,17.59,-81,1
1625640844,2021-07-07 08:54,76.23,948.14,1019.95,596,21.97,17.61,-80,1
1625640904,2021-07-07 08:55,76.19,948.15,1019.96,596,22.02,17.65,-81,1
1625640964,2021-07-07 08:56,76.30,948.13,1019.94,596,22.06,17.71,-81,1
1625641024,2021-07-07 08:57,76.01,948.15,1019.95,596,22.12,17.71,-78,1
1625641084,2021-07-07 08:58,76.94,948.16,1019.97,596,22.18,17.96,-79,1
1625641144,2021-07-07 08:59,76.28,948.13,1019.93,596,22.24,17.88,-80,1
1625641205,2021-07-07 09:00,76.34,948.15,1019.96,596,22.28,17.93,-81,1
1625641265,2021-07-07 09:01,76.11,948.13,1019.94,596,22.32,17.92,-79,1
1625641325,2021-07-07 09:02,76.28,948.16,1019.97,596,22.37,18.01,-81,1
1625641385,2021-07-07 09:03,75.95,948.15,1019.96,596,22.42,17.99,-80,1
1625641445,2021-07-07 09:04,76.07,948.15,1019.96,596,22.48,18.07,-81,1
1625641505,2021-07-07 09:05,75.21,948.17,1019.97,596,22.53,17.94,-79,1
1625641565,2021-07-07 09:06,74.73,948.16,1019.97,596,22.58,17.88,-81,1
1625641625,2021-07-07 09:07,75.17,948.16,1019.97,596,22.63,18.03,-80,1
1625641685,2021-07-07 09:08,74.77,948.14,1019.95,596,22.67,17.98,-81,1
1625641745,2021-07-07 09:09,74.12,948.12,1019.92,596,22.72,17.89,-80,1
1625641805,2021-07-07 09:10,73.73,948.18,1019.98,596,22.77,17.85,-81,1
1625641865,2021-07-07 09:11,73.53,948.15,1019.96,596,22.81,17.85,-81,1
1625641925,2021-07-07 09:12,73.46,948.16,1019.97,596,22.87,17.89,-82,1
1625641985,2021-07-07 09:13,73.27,948.15,1019.96,596,22.93,17.91,-80,1
1625642045,2021-07-07 09:14,73.65,948.17,1019.97,596,22.98,18.04,-80,1
1625642105,2021-07-07 09:15,74.48,948.17,1019.98,596,23.03,18.26,-81,1
1625642166,2021-07-07 09:16,74.47,948.16,1019.97,596,23.08,18.31,-81,1
1625642226,2021-07-07 09:17,74.25,948.16,1019.97,596,23.13,18.31,-81,1
1625642286,2021-07-07 09:18,74.10,948.15,1019.96,596,23.18,18.33,-80,1
1625642346,2021-07-07 09:19,73.60,948.17,1019.98,596,23.23,18.27,-81,1
1625642406,2021-07-07 09:20,72.58,948.15,1019.96,596,23.27,18.09,-81,1
1625642466,2021-07-07 09:21,70.34,948.16,1019.96,596,23.31,17.62,-80,1
1625642526,2021-07-07 09:22,70.63,948.15,1019.95,596,23.35,17.73,-81,1
1625642586,2021-07-07 09:23,69.74,948.17,1019.98,596,23.40,17.57,-80,1
1625642646,2021-07-07 09:24,69.11,948.20,1020.00,596,23.44,17.47,-79,1
1625642706,2021-07-07 09:25,69.41,948.19,1020.00,596,23.51,17.61,-80,1
1625642766,2021-07-07 09:26,69.50,948.18,1019.99,596,23.55,17.66,-81,1
1625642826,2021-07-07 09:27,69.24,948.17,1019.98,596,23.59,17.64,-80,1
1625642886,2021-07-07 09:28,68.92,948.16,1019.97,596,23.65,17.63,-80,1
1625642946,2021-07-07 09:29,68.54,948.15,1019.96,596,23.69,17.58,-79,1
1625643006,2021-07-07 09:30,68.09,948.13,1019.94,596,23.73,17.51,-80,1
1625643066,2021-07-07 09:31,68.49,948.16,1019.96,596,23.77,17.64,-81,1
1625643126,2021-07-07 09:32,67.89,948.18,1019.99,596,23.81,17.54,-78,1
1625643187,2021-07-07 09:33,66.35,948.18,1019.99,596,23.86,17.23,-80,1
1625643247,2021-07-07 09:34,67.17,948.20,1020.00,596,23.89,17.45,-81,1
1625643307,2021-07-07 09:35,67.34,948.17,1019.98,596,23.93,17.53,-80,1
1625643367,2021-07-07 09:36,67.36,948.19,1020.00,596,23.96,17.56,-80,1
1625643427,2021-07-07 09:37,64.69,948.22,1020.03,596,24.01,16.97,-80,1
1625643487,2021-07-07 09:38,63.20,948.22,1020.02,596,24.05,16.64,-81,1
1625643547,2021-07-07 09:39,63.41,948.22,1020.03,596,24.09,16.73,-81,1
1625643607,2021-07-07 09:40,63.41,948.20,1020.01,596,24.13,16.77,-81,1
1625643667,2021-07-07 09:41,64.06,948.17,1019.98,596,24.16,16.96,-84,1
1625643727,2021-07-07 09:42,64.94,948.18,1019.99,596,24.12,17.13,-79,1
1625643787,2021-07-07 09:43,65.88,948.16,1019.97,596,24.25,17.48,-79,1
1625643847,2021-07-07 09:44,63.78,948.16,1019.97,596,24.31,17.03,-81,1
1625643907,2021-07-07 09:45,61.29,948.20,1020.01,596,24.34,16.43,-81,1
1625643967,2021-07-07 09:46,59.80,948.19,1019.99,596,24.35,16.05,-81,1
1625644027,2021-07-07 09:47,60.83,948.21,1020.01,596,24.39,16.36,-81,1
1625644087,2021-07-07 09:48,58.04,948.18,1019.99,596,24.42,15.65,-79,1
1625644147,2021-07-07 09:49,59.32,948.16,1019.97,596,24.45,16.02,-81,1
1625644207,2021-07-07 09:50,59.37,948.18,1019.99,596,24.48,16.06,-80,1
1625644267,2021-07-07 09:51,60.01,948.19,1020.00,596,24.51,16.26,-81,1
1625644327,2021-07-07 09:52,61.25,948.21,1020.01,596,24.56,16.63,-80,1
1625644387,2021-07-07 09:53,61.89,948.20,1020.01,596,24.60,16.83,-80,1
1625644447,2021-07-07 09:54,61.10,948.18,1019.99,596,24.63,16.65,-81,1
1625644507,2021-07-07 09:55,62.19,948.19,1020.00,596,24.67,16.97,-81,1
1625644567,2021-07-07 09:56,62.19,948.18,1019.99,596,24.71,17.01,-81,1
1625644627,2021-07-07 09:57,61.28,948.17,1019.98,596,24.74,16.80,-79,1
1625644687,2021-07-07 09:58,61.08,948.19,1020.00,596,24.77,16.78,-80,1
1625644748,2021-07-07 09:59,61.60,948.23,1020.04,596,24.81,16.95,-81,1
1625644808,2021-07-07 10:00,61.32,948.22,1020.03,596,24.83,16.90,-81,1
1625644868,2021-07-07 10:01,61.78,948.21,1020.02,596,24.86,17.04,-80,1
1625644928,2021-07-07 10:02,62.55,948.20,1020.01,596,24.91,17.29,-81,1
1625644988,2021-07-07 10:03,62.63,948.17,1019.98,596,24.94,17.34,-81,1
1625645048,2021-07-07 10:04,62.02,948.22,1020.02,596,24.98,17.22,-82,1
1625645108,2021-07-07 10:05,62.03,948.21,1020.01,596,25.02,17.26,-81,1
1625645168,2021-07-07 10:06,60.45,948.20,1020.00,596,25.04,16.87,-81,1
1625645228,2021-07-07 10:07,59.77,948.16,1019.97,596,25.08,16.73,-80,1
1625645288,2021-07-07 10:08,59.66,948.19,1019.99,596,25.11,16.73,-81,1
1625645348,2021-07-07 10:09,59.95,948.19,1019.99,596,25.15,16.84,-80,1
1625645408,2021-07-07 10:10,60.66,948.17,1019.98,596,25.18,17.06,-81,1
1625645468,2021-07-07 10:11,60.56,948.17,1019.98,596,25.21,17.06,-80,1
1625645528,2021-07-07 10:12,58.81,948.18,1019.99,596,25.24,16.63,-80,1
1625645588,2021-07-07 10:13,59.46,948.19,1020.00,596,25.27,16.83,-81,1
1625645648,2021-07-07 10:14,58.97,948.17,1019.98,596,25.29,16.71,-80,1
1625645708,2021-07-07 10:15,59.72,948.17,1019.98,596,25.33,16.95,-80,1
1625645768,2021-07-07 10:16,60.62,948.20,1020.00,596,25.37,17.22,-82,1
1625645828,2021-07-07 10:17,60.96,948.20,1020.01,596,25.40,17.34,-81,1
1625645888,2021-07-07 10:18,60.43,948.19,1020.00,596,25.45,17.25,-82,1
1625645948,2021-07-07 10:19,59.16,948.18,1019.99,596,25.46,16.92,-80,1
1625646008,2021-07-07 10:20,59.84,948.18,1019.99,596,25.49,17.13,-80,1
1625646068,2021-07-07 10:21,59.92,948.20,1020.01,596,25.54,17.20,-80,1
1625646128,2021-07-07 10:22,60.25,948.19,1020.00,596,25.57,17.32,-81,1
1625646188,2021-07-07 10:23,59.00,948.22,1020.03,596,25.60,17.01,-81,1
1625646248,2021-07-07 10:24,58.36,948.21,1020.02,596,25.63,16.87,-82,1
1625646309,2021-07-07 10:25,58.52,948.26,1020.07,596,25.67,16.95,-81,1
1625646369,2021-07-07 10:26,57.98,948.27,1020.08,596,25.68,16.81,-81,1
1625646429,2021-07-07 10:27,58.59,948.27,1020.07,596,25.72,17.01,-81,1
1625646489,2021-07-07 10:28,59.17,948.27,1020.08,596,25.75,17.20,-81,1
1625646549,2021-07-07 10:29,58.96,948.27,1020.08,596,25.79,17.18,-80,1
1625646609,2021-07-07 10:30,58.89,948.28,1020.09,596,25.83,17.20,-81,1
1625646669,2021-07-07 10:31,57.87,948.31,1020.12,596,25.85,16.94,-79,1
1625646729,2021-07-07 10:32,56.23,948.28,1020.08,596,25.87,16.51,-81,1
1625646789,2021-07-07 10:33,57.18,948.26,1020.07,596,25.91,16.81,-81,1
1625646849,2021-07-07 10:34,57.72,948.29,1020.10,596,25.95,16.99,-81,1
1625646909,2021-07-07 10:35,56.25,948.28,1020.09,596,25.97,16.61,-82,1
1625646969,2021-07-07 10:36,55.86,948.27,1020.08,596,26.01,16.53,-80,1
1625647029,2021-07-07 10:37,55.38,948.28,1020.08,596,26.03,16.42,-81,1
1625647089,2021-07-07 10:38,57.25,948.27,1020.08,596,26.07,16.98,-81,1
1625647149,2021-07-07 10:39,57.40,948.28,1020.09,596,26.11,17.06,-81,1
1625647209,2021-07-07 10:40,57.25,948.28,1020.09,596,26.14,17.04,-81,1
1625647269,2021-07-07 10:41,55.45,948.32,1020.12,596,26.16,16.56,-81,1
1625647329,2021-07-07 10:42,54.89,948.29,1020.10,596,26.19,16.43,-80,1
1625647389,2021-07-07 10:43,56.03,948.30,1020.11,596,26.21,16.77,-81,1
1625647449,2021-07-07 10:44,55.33,948.27,1020.08,596,26.24,16.60,-80,1
1625647509,2021-07-07 10:45,55.07,948.30,1020.11,596,26.26,16.54,-81,1
1625647569,2021-07-07 10:46,54.66,948.28,1020.08,596,26.28,16.44,-81,1
1625647629,2021-07-07 10:47,55.44,948.28,1020.09,596,26.32,16.70,-81,1
1625647689,2021-07-07 10:48,56.02,948.28,1020.08,596,26.34,16.89,-81,1
1625647749,2021-07-07 10:49,56.48,948.27,1020.08,596,26.38,17.05,-81,1
1625647809,2021-07-07 10:50,55.10,948.27,1020.07,596,26.40,16.68,-80,1
1625647869,2021-07-07 10:51,55.53,948.31,1020.12,596,26.43,16.83,-81,1
1625647929,2021-07-07 10:52,55.46,948.31,1020.11,596,26.44,16.82,-80,1
1625647989,2021-07-07 10:53,54.52,948.31,1020.12,596,26.47,16.58,-81,1
1625648050,2021-07-07 10:54,53.22,948.37,1020.18,596,26.49,16.22,-81,1
1625648110,2021-07-07 10:55,53.36,948.33,1020.14,596,26.53,16.30,-80,1
1625648170,2021-07-07 10:56,53.46,948.33,1020.13,596,26.56,16.35,-81,1
1625648230,2021-07-07 10:57,53.40,948.30,1020.11,596,26.58,16.35,-80,1
1625648290,2021-07-07 10:58,52.77,948.30,1020.11,596,26.60,16.19,-80,1
1625648350,2021-07-07 10:59,53.70,948.28,1020.09,596,26.63,16.49,-81,1
1625648410,2021-07-07 11:00,52.80,948.32,1020.13,596,26.64,16.23,-80,1
1625648470,2021-07-07 11:01,51.28,948.36,1020.16,596,26.66,15.79,-80,1
1625648530,2021-07-07 11:02,51.66,948.35,1020.15,596,26.70,15.95,-80,1
1625648590,2021-07-07 11:03,53.33,948.36,1020.17,596,26.73,16.47,-80,1
1625648650,2021-07-07 11:04,53.43,948.36,1020.17,596,26.77,16.54,-81,1
1625648710,2021-07-07 11:05,53.30,948.38,1020.19,596,26.78,16.51,-82,1
1625648770,2021-07-07 11:06,53.67,948.35,1020.16,596,26.82,16.66,-81,1
1625648830,2021-07-07 11:07,53.88,948.39,1020.20,596,26.85,16.75,-82,1
1625648890,2021-07-07 11:08,53.21,948.41,1020.22,596,26.89,16.58,-82,1
1625648950,2021-07-07 11:09,52.36,948.42,1020.22,596,26.91,16.35,-80,1
1625649010,2021-07-07 11:10,52.35,948.41,1020.22,596,26.94,16.38,-81,1
1625649070,2021-07-07 11:11,52.04,948.39,1020.20,596,26.97,16.31,-81,1
1625649130,2021-07-07 11:12,52.80,948.39,1020.20,596,27.01,16.57,-80,1
1625649190,2021-07-07 11:13,52.03,948.38,1020.18,596,27.04,16.37,-81,1
1625649250,2021-07-07 11:14,50.92,948.44,1020.25,596,27.05,16.04,-80,1
1625649310,2021-07-07 11:15,50.54,948.47,1020.28,596,27.08,15.95,-80,1
1625649370,2021-07-07 11:16,50.33,948.45,1020.26,596,27.09,15.90,-80,1
1625649430,2021-07-07 11:17,50.14,948.47,1020.28,596,27.13,15.88,-78,1
1625649490,2021-07-07 11:18,48.81,948.48,1020.29,596,27.15,15.47,-81,1
1625649550,2021-07-07 11:19,49.28,948.47,1020.28,596,27.18,15.65,-81,1
1625649610,2021-07-07 11:20,50.77,948.45,1020.25,596,27.23,16.16,-81,1
1625649670,2021-07-07 11:21,51.65,948.43,1020.24,596,27.26,16.46,-81,1
1625649731,2021-07-07 11:22,51.32,948.47,1020.28,596,27.30,16.40,-80,1
1625649791,2021-07-07 11:23,51.11,948.50,1020.31,596,27.33,16.36,-80,1
1625649851,2021-07-07 11:24,51.33,948.46,1020.27,596,27.37,16.46,-81,1
1625649911,2021-07-07 11:25,51.90,948.51,1020.31,596,27.42,16.68,-80,1
1625649971,2021-07-07 11:26,50.69,948.52,1020.32,596,27.44,16.33,-81,1
1625650031,2021-07-07 11:27,49.70,948.48,1020.29,596,27.46,16.04,-82,1
1625650091,2021-07-07 11:28,48.43,948.46,1020.27,596,27.46,15.63,-81,1
1625650151,2021-07-07 11:29,48.05,948.45,1020.25,596,27.48,15.53,-80,1
1625650211,2021-07-07 11:30,48.44,948.44,1020.24,596,27.51,15.68,-81,1
1625650271,2021-07-07 11:31,49.97,948.44,1020.25,596,27.54,16.20,-81,1
1625650331,2021-07-07 11:32,50.12,948.47,1020.28,596,27.60,16.30,-81,1
1625650391,2021-07-07 11:33,50.12,948.50,1020.31,596,27.62,16.32,-80,1
1625650451,2021-07-07 11:34,50.35,948.52,1020.32,596,27.68,16.44,-81,1
1625650511,2021-07-07 11:35,49.61,948.54,1020.35,596,27.72,16.25,-81,1
1625650571,2021-07-07 11:36,49.75,948.53,1020.33,596,27.75,16.32,-81,1
1625650631,2021-07-07 11:37,50.15,948.55,1020.36,596,27.77,16.46,-81,1
1625650691,2021-07-07 11:38,49.62,948.58,1020.38,596,27.82,16.34,-81,1
1625650751,2021-07-07 11:39,48.97,948.54,1020.35,596,27.83,16.15,-81,1
1625650811,2021-07-07 11:40,49.89,948.55,1020.35,596,27.86,16.47,-81,1
1625650871,2021-07-07 11:41,49.77,948.56,1020.37,596,27.87,16.44,-81,1
1625650931,2021-07-07 11:42,49.59,948.55,1020.36,596,27.92,16.43,-80,1
1625650991,2021-07-07 11:43,49.47,948.59,1020.39,596,27.94,16.41,-82,1
1625651051,2021-07-07 11:44,49.08,948.57,1020.38,596,27.99,16.33,-81,1
1625651111,2021-07-07 11:45,48.81,948.56,1020.37,596,28.03,16.28,-81,1
1625651171,2021-07-07 11:46,48.96,948.54,1020.34,596,28.04,16.34,-81,1
1625651231,2021-07-07 11:47,49.43,948.55,1020.36,596,28.09,16.53,-81,1
1625651291,2021-07-07 11:48,48.64,948.49,1020.30,596,28.09,16.28,-80,1
1625651352,2021-07-07 11:49,48.48,948.59,1020.39,596,28.12,16.25,-80,1
1625651412,2021-07-07 11:50,47.34,948.59,1020.40,596,28.15,15.91,-81,1
1625651472,2021-07-07 11:51,47.31,948.58,1020.39,596,28.17,15.91,-80,1
1625651532,2021-07-07 11:52,47.88,948.56,1020.36,596,28.22,16.15,-80,1
1625651592,2021-07-07 11:53,48.47,948.54,1020.35,596,28.23,16.35,-80,1
1625651652,2021-07-07 11:54,48.67,948.59,1020.40,596,28.21,16.40,-80,1
1625651712,2021-07-07 11:55,48.47,948.63,1020.44,596,28.27,16.39,-82,1
1625651772,2021-07-07 11:56,48.28,948.59,1020.39,596,28.30,16.35,-81,1
1625651832,2021-07-07 11:57,49.79,948.62,1020.43,596,28.34,16.87,-82,1
1625651892,2021-07-07 11:58,49.37,948.60,1020.41,596,28.40,16.79,-80,1
1625651952,2021-07-07 11:59,48.83,948.58,1020.39,596,28.42,16.64,-80,1
1625652012,2021-07-07 12:00,48.28,948.58,1020.39,596,28.41,16.45,-81,1
1625652072,2021-07-07 12:01,48.03,948.61,1020.42,596,28.47,16.43,-80,1
1625652132,2021-07-07 12:02,48.09,948.61,1020.42,596,28.52,16.49,-81,1
1625652192,2021-07-07 12:03,47.30,948.59,1020.40,596,28.52,16.23,-81,1
1625652252,2021-07-07 12:04,46.96,948.63,1020.44,596,28.49,16.09,-81,1
1625652312,2021-07-07 12:05,48.17,948.63,1020.44,596,28.54,16.54,-81,1
1625652372,2021-07-07 12:06,48.50,948.62,1020.43,596,28.61,16.71,-81,1
1625652432,2021-07-07 12:07,48.64,948.62,1020.42,596,28.66,16.80,-82,1
1625652492,2021-07-07 12:08,49.27,948.62,1020.43,596,28.70,17.04,-80,1
1625652552,2021-07-07 12:09,49.42,948.59,1020.40,596,28.75,17.13,-80,1
1625652612,2021-07-07 12:10,49.04,948.61,1020.42,596,28.78,17.04,-81,1
1625652672,2021-07-07 12:11,47.23,948.59,1020.39,596,28.80,16.46,-82,1
1625652732,2021-07-07 12:12,47.20,948.59,1020.40,596,28.82,16.47,-80,1
1625652792,2021-07-07 12:13,47.27,948.58,1020.39,596,28.86,16.53,-81,1
1625652852,2021-07-07 12:14,48.45,948.54,1020.34,596,28.88,16.94,-81,1
1625652913,2021-07-07 12:15,48.30,948.53,1020.34,596,28.89,16.90,-82,1
1625652973,2021-07-07 12:16,47.80,948.54,1020.34,596,28.92,16.76,-81,1
1625653033,2021-07-07 12:17,47.58,948.55,1020.36,596,28.97,16.73,-80,1
1625653093,2021-07-07 12:18,47.86,948.50,1020.31,596,29.01,16.86,-80,1
1625653153,2021-07-07 12:19,47.74,948.50,1020.31,596,29.04,16.85,-82,1
1625653213,2021-07-07 12:20,47.37,948.50,1020.31,596,29.08,16.76,-82,1
1625653273,2021-07-07 12:21,46.96,948.53,1020.34,596,29.05,16.60,-82,1
1625653333,2021-07-07 12:22,47.25,948.53,1020.33,596,29.08,16.72,-79,1
1625653393,2021-07-07 12:23,46.75,948.53,1020.34,596,29.12,16.59,-80,1
1625653453,2021-07-07 12:24,46.28,948.54,1020.34,596,29.12,16.44,-81,1
1625653513,2021-07-07 12:25,45.35,948.56,1020.36,596,29.10,16.10,-80,1
1625653573,2021-07-07 12:26,46.25,948.52,1020.33,596,29.13,16.43,-81,1
1625653633,2021-07-07 12:27,46.26,948.55,1020.36,596,29.16,16.46,-82,1
1625653693,2021-07-07 12:28,46.59,948.54,1020.35,596,29.20,16.61,-81,1
1625653753,2021-07-07 12:29,46.07,948.49,1020.29,596,29.26,16.49,-81,1
1625653813,2021-07-07 12:30,46.86,948.57,1020.37,596,29.31,16.80,-81,1
1625653873,2021-07-07 12:31,46.66,948.53,1020.34,596,29.33,16.75,-81,1
1625653933,2021-07-07 12:32,46.22,948.54,1020.34,596,29.34,16.61,-81,1
1625653993,2021-07-07 12:33,44.97,948.55,1020.36,596,29.39,16.23,-81,1
1625654053,2021-07-07 12:34,45.85,948.53,1020.34,596,29.45,16.59,-81,1
1625654113,2021-07-07 12:35,45.27,948.54,1020.35,596,29.48,16.41,-81,1
1625654173,2021-07-07 12:36,44.94,948.59,1020.39,596,29.54,16.35,-81,1
1625654233,2021-07-07 12:37,45.62,948.59,1020.40,596,29.58,16.63,-82,1
1625654293,2021-07-07 12:38,44.11,948.59,1020.39,596,29.56,16.08,-80,1
1625654353,2021-07-07 12:39,42.71,948.56,1020.36,596,29.60,15.61,-80,1
1625654413,2021-07-07 12:40,42.59,948.52,1020.33,596,29.65,15.61,-81,1
1625654473,2021-07-07 12:41,42.06,948.50,1020.31,596,29.69,15.45,-81,1
1625654533,2021-07-07 12:42,42.61,948.49,1020.29,596,29.72,15.68,-80,1
1625654593,2021-07-07 12:43,42.98,948.51,1020.32,596,29.75,15.84,-81,1
1625654654,2021-07-07 12:44,44.08,948.52,1020.33,596,29.79,16.27,-81,1
1625654714,2021-07-07 12:45,43.89,948.47,1020.28,596,29.86,16.27,-80,1
1625654774,2021-07-07 12:46,43.04,948.54,1020.34,596,29.88,15.98,-81,1
1625654834,2021-07-07 12:47,42.36,948.53,1020.33,596,29.93,15.78,-81,1
1625654894,2021-07-07 12:48,43.15,948.54,1020.35,596,30.02,16.15,-81,1
1625654954,2021-07-07 12:49,41.69,948.50,1020.31,596,30.08,15.66,-82,1
1625655014,2021-07-07 12:50,41.38,948.51,1020.31,596,30.14,15.60,-81,1
1625655074,2021-07-07 12:51,43.06,948.53,1020.34,596,30.17,16.25,-80,1
1625655134,2021-07-07 12:52,43.08,948.53,1020.34,596,30.23,16.31,-82,1
1625655194,2021-07-07 12:53,42.64,948.52,1020.32,596,30.32,16.23,-81,1
1625655254,2021-07-07 12:54,41.94,948.54,1020.35,596,30.38,16.02,-81,1
1625655314,2021-07-07 12:55,41.88,948.54,1020.34,596,30.43,16.05,-82,1
1625655374,2021-07-07 12:56,41.35,948.53,1020.34,596,30.46,15.88,-81,1
1625655434,2021-07-07 12:57,40.73,948.53,1020.34,596,30.51,15.69,-80,1
1625655494,2021-07-07 12:58,41.34,948.51,1020.31,596,30.58,15.98,-80,1
1625655554,2021-07-07 12:59,42.15,948.55,1020.36,596,30.64,16.34,-81,1
1625655614,2021-07-07 13:00,41.07,948.55,1020.36,596,30.64,15.93,-81,1
1625655674,2021-07-07 13:01,41.48,948.54,1020.35,596,30.72,16.16,-82,1
1625655734,2021-07-07 13:02,39.11,948.54,1020.35,596,30.72,15.24,-81,1
1625655794,2021-07-07 13:03,38.99,948.55,1020.36,596,30.76,15.23,-82,1
1625655854,2021-07-07 13:04,37.68,948.47,1020.28,596,30.79,14.72,-83,1
1625655914,2021-07-07 13:05,38.54,948.55,1020.36,596,30.83,15.11,-81,1
1625655974,2021-07-07 13:06,39.60,948.58,1020.38,596,30.92,15.61,-81,1
1625656034,2021-07-07 13:07,38.56,948.56,1020.36,596,30.96,15.23,-80,1
1625656095,2021-07-07 13:08,39.67,948.49,1020.30,596,31.03,15.74,-82,1
1625656155,2021-07-07 13:09,40.04,948.51,1020.32,596,31.06,15.91,-81,1
1625656215,2021-07-07 13:10,39.70,948.45,1020.26,596,31.10,15.81,-81,1
1625656275,2021-07-07 13:11,39.08,948.51,1020.32,596,31.15,15.61,-82,1
1625656335,2021-07-07 13:12,39.13,948.54,1020.34,596,31.21,15.68,-82,1
1625656395,2021-07-07 13:13,40.04,948.53,1020.34,596,31.27,16.10,-81,1
1625656455,2021-07-07 13:14,38.86,948.58,1020.39,596,31.27,15.63,-82,1
1625656515,2021-07-07 13:15,39.80,948.57,1020.38,596,31.27,16.00,-82,1
1625656575,2021-07-07 13:16,38.81,948.54,1020.34,596,31.28,15.62,-81,1
1625656635,2021-07-07 13:17,39.05,948.59,1020.40,596,31.27,15.70,-81,1
1625656695,2021-07-07 13:18,38.64,948.57,1020.38,596,31.34,15.60,-80,1
1625656755,2021-07-07 13:19,38.59,948.58,1020.39,596,31.40,15.63,-79,1
1625656815,2021-07-07 13:20,38.87,948.58,1020.39,596,31.44,15.78,-81,1
1625656875,2021-07-07 13:21,39.51,948.57,1020.38,596,31.48,16.07,-81,1
1625656935,2021-07-07 13:22,37.54,948.55,1020.36,596,31.50,15.29,-82,1
1625656995,2021-07-07 13:23,38.44,948.58,1020.39,596,31.54,15.70,-82,1
1625657055,2021-07-07 13:24,39.21,948.60,1020.41,596,31.62,16.08,-80,1
1625657115,2021-07-07 13:25,38.22,948.60,1020.40,596,31.67,15.72,-80,1
1625657175,2021-07-07 13:26,38.72,948.58,1020.39,596,31.71,15.96,-81,1
1625657235,2021-07-07 13:27,39.44,948.56,1020.37,596,31.76,16.29,-81,1
1625657295,2021-07-07 13:28,38.38,948.54,1020.35,596,31.82,15.92,-81,1
1625657355,2021-07-07 13:29,38.57,948.57,1020.37,596,31.86,16.03,-80,1
1625657415,2021-07-07 13:30,38.76,948.53,1020.33,596,31.96,16.20,-82,1
1625657475,2021-07-07 13:31,37.73,948.52,1020.33,596,31.94,15.76,-80,1
1625657535,2021-07-07 13:32,36.78,948.52,1020.33,596,31.94,15.36,-81,1
1625657595,2021-07-07 13:33,36.83,948.52,1020.33,596,31.99,15.43,-82,1
1625657655,2021-07-07 13:34,35.99,948.50,1020.31,596,32.02,15.09,-81,1
1625657715,2021-07-07 13:35,35.57,948.54,1020.35,596,32.02,14.91,-81,1
1625657775,2021-07-07 13:36,36.65,948.52,1020.33,596,32.12,15.46,-80,1
1625657836,2021-07-07 13:37,36.76,948.50,1020.31,596,32.14,15.53,-82,1
1625657896,2021-07-07 13:38,37.13,948.48,1020.29,596,32.20,15.74,-80,1
1625657956,2021-07-07 13:39,36.50,948.49,1020.30,596,32.16,15.44,-81,1
1625658016,2021-07-07 13:40,37.25,948.51,1020.32,596,32.18,15.77,-82,1
1625658076,2021-07-07 13:41,37.69,948.47,1020.27,596,32.19,15.97,-81,1
1625658136,2021-07-07 13:42,37.11,948.48,1020.29,596,32.12,15.66,-81,1
1625658196,2021-07-07 13:43,36.20,948.50,1020.31,596,32.14,15.29,-81,1
1625658256,2021-07-07 13:44,36.44,948.52,1020.32,596,32.21,15.45,-81,1
1625658316,2021-07-07 13:45,36.59,948.51,1020.32,596,32.27,15.57,-81,1
1625658376,2021-07-07 13:46,36.05,948.54,1020.34,596,32.25,15.32,-81,1
1625658436,2021-07-07 13:47,35.02,948.54,1020.35,596,32.27,14.89,-82,1
1625658496,2021-07-07 13:48,35.91,948.55,1020.36,596,32.27,15.28,-80,1
1625658556,2021-07-07 13:49,35.95,948.55,1020.35,596,32.24,15.27,-81,1
1625658616,2021-07-07 13:50,36.46,948.53,1020.34,596,32.29,15.53,-80,1
1625658676,2021-07-07 13:51,35.83,948.53,1020.34,596,32.35,15.32,-81,1
1625658736,2021-07-07 13:52,35.26,948.52,1020.33,596,32.37,15.09,-81,1
1625658796,2021-07-07 13:53,36.87,948.54,1020.34,596,32.42,15.82,-81,1
1625658856,2021-07-07 13:54,36.25,948.52,1020.33,596,32.39,15.53,-83,1
1625658916,2021-07-07 13:55,36.12,948.50,1020.30,596,32.44,15.52,-81,1
1625658976,2021-07-07 13:56,35.66,948.52,1020.32,596,32.43,15.31,-81,1
1625659036,2021-07-07 13:57,36.66,948.47,1020.28,596,32.43,15.74,-81,1
1625659096,2021-07-07 13:58,35.81,948.50,1020.30,596,32.45,15.39,-82,1
1625659156,2021-07-07 13:59,35.59,948.56,1020.36,596,32.46,15.31,-81,1
1625659216,2021-07-07 14:00,35.73,948.52,1020.33,596,32.42,15.33,-81,1
1625659276,2021-07-07 14:01,35.79,948.54,1020.34,596,32.41,15.35,-82,1
1625659336,2021-07-07 14:02,35.62,948.52,1020.33,596,32.31,15.19,-82,1
1625659396,2021-07-07 14:03,35.93,948.56,1020.37,596,32.33,15.34,-82,1
1625659457,2021-07-07 14:04,36.01,948.55,1020.36,596,32.27,15.32,-81,1
1625659517,2021-07-07 14:05,35.49,948.55,1020.35,596,32.11,14.96,-81,1
1625659577,2021-07-07 14:06,35.16,948.56,1020.36,596,32.08,14.79,-81,1
1625659637,2021-07-07 14:07,35.73,948.58,1020.39,596,32.20,15.14,-81,1
1625659697,2021-07-07 14:08,35.33,948.58,1020.38,596,32.25,15.01,-82,1
1625659757,2021-07-07 14:09,35.36,948.59,1020.40,596,32.20,14.98,-81,1
1625659817,2021-07-07 14:10,36.06,948.58,1020.39,596,32.16,15.25,-81,1
1625659877,2021-07-07 14:11,35.42,948.58,1020.38,596,32.07,14.89,-81,1
1625659937,2021-07-07 14:12,35.00,948.56,1020.37,596,32.06,14.70,-80,1
1625659997,2021-07-07 14:13,35.15,948.58,1020.39,596,32.07,14.77,-82,1
1625660057,2021-07-07 14:14,35.28,948.53,1020.34,596,32.03,14.79,-81,1
1625660117,2021-07-07 14:15,35.78,948.61,1020.41,596,31.97,14.96,-79,1
1625660177,2021-07-07 14:16,35.58,948.61,1020.41,596,31.95,14.85,-80,1
1625660237,2021-07-07 14:17,36.42,948.59,1020.39,596,31.95,15.22,-81,1
1625660297,2021-07-07 14:18,36.30,948.56,1020.36,596,32.01,15.22,-81,1
1625660357,2021-07-07 14:19,36.32,948.56,1020.37,596,32.00,15.22,-81,1
1625660417,2021-07-07 14:20,35.90,948.59,1020.39,596,31.99,15.03,-81,1
1625660477,2021-07-07 14:21,36.15,948.58,1020.39,596,31.97,15.12,-82,1
1625660537,2021-07-07 14:22,36.82,948.58,1020.39,596,31.94,15.38,-81,1
1625660597,2021-07-07 14:23,36.21,948.62,1020.42,596,31.91,15.09,-81,1
1625660657,2021-07-07 14:24,36.50,948.58,1020.39,596,31.84,15.15,-82,1
1625660717,2021-07-07 14:25,36.57,948.60,1020.41,596,31.85,15.19,-81,1
1625660777,2021-07-07 14:26,36.90,948.53,1020.33,596,31.77,15.26,-82,1
1625660837,2021-07-07 14:27,36.24,948.59,1020.40,596,31.67,14.89,-80,1
1625660897,2021-07-07 14:28,36.35,948.57,1020.37,596,31.49,14.78,-82,1
1625660957,2021-07-07 14:29,37.51,948.56,1020.37,596,31.43,15.22,-81,1
1625661017,2021-07-07 14:30,37.73,948.56,1020.37,596,31.45,15.33,-84,1
1625661078,2021-07-07 14:31,37.56,948.57,1020.38,596,31.40,15.21,-80,1
1625661138,2021-07-07 14:32,37.51,948.56,1020.36,596,31.38,15.18,-83,1
1625661198,2021-07-07 14:33,37.68,948.55,1020.36,596,31.33,15.20,-82,1
1625661258,2021-07-07 14:34,37.71,948.54,1020.35,596,31.35,15.23,-82,1
1625661318,2021-07-07 14:35,38.21,948.57,1020.38,596,31.39,15.47,-81,1
1625661378,2021-07-07 14:36,37.52,948.54,1020.35,596,31.43,15.22,-81,1
1625661438,2021-07-07 14:37,37.67,948.54,1020.35,596,31.48,15.33,-80,1
1625661498,2021-07-07 14:38,37.94,948.53,1020.34,596,31.58,15.53,-80,1
1625661558,2021-07-07 14:39,36.88,948.58,1020.39,596,31.64,15.14,-81,1
1625661618,2021-07-07 14:40,36.73,948.60,1020.40,596,31.73,15.16,-81,1
1625661678,2021-07-07 14:41,37.25,948.63,1020.44,596,31.73,15.38,-81,1
1625661738,2021-07-07 14:42,38.12,948.59,1020.40,596,31.87,15.86,-81,1
1625661798,2021-07-07 14:43,37.31,948.56,1020.36,596,31.96,15.60,-81,1
1625661858,2021-07-07 14:44,36.70,948.62,1020.42,596,32.05,15.42,-82,1
1625661918,2021-07-07 14:45,37.28,948.60,1020.41,596,32.12,15.73,-82,1
1625661978,2021-07-07 14:46,36.13,948.62,1020.43,596,32.15,15.27,-79,1
1625662038,2021-07-07 14:47,35.97,948.57,1020.38,596,32.24,15.28,-80,1
1625662098,2021-07-07 14:48,36.33,948.55,1020.36,596,32.29,15.48,-81,1
1625662158,2021-07-07 14:49,35.52,948.56,1020.36,596,32.36,15.19,-82,1
1625662218,2021-07-07 14:50,36.11,948.56,1020.37,596,32.41,15.49,-81,1
1625662278,2021-07-07 14:51,36.55,948.57,1020.37,596,32.55,15.80,-81,1
1625662338,2021-07-07 14:52,36.69,948.57,1020.38,596,32.63,15.93,-80,1
1625662398,2021-07-07 14:53,36.68,948.58,1020.39,596,32.68,15.97,-81,1
1625662458,2021-07-07 14:54,35.88,948.63,1020.43,596,32.60,15.56,-81,1
1625662518,2021-07-07 14:55,35.87,948.59,1020.39,596,32.62,15.57,-81,1
1625662578,2021-07-07 14:56,36.28,948.60,1020.41,596,32.57,15.70,-81,1
1625662638,2021-07-07 14:57,35.14,948.60,1020.41,596,32.51,15.15,-81,1
1625662698,2021-07-07 14:58,35.28,948.59,1020.40,596,32.52,15.22,-81,1
1625662759,2021-07-07 14:59,34.76,948.56,1020.37,596,32.43,14.92,-80,1
1625662819,2021-07-07 15:00,33.80,948.60,1020.41,596,32.41,14.46,-82,1
1625662879,2021-07-07 15:01,34.85,948.63,1020.44,596,32.43,14.96,-82,1
1625662939,2021-07-07 15:02,35.40,948.61,1020.41,596,32.40,15.17,-81,1
1625662999,2021-07-07 15:03,35.78,948.63,1020.43,596,32.45,15.38,-81,1
1625663059,2021-07-07 15:04,36.63,948.64,1020.45,596,32.39,15.70,-82,1
1625663119,2021-07-07 15:05,36.58,948.64,1020.45,596,32.33,15.62,-80,1
1625663179,2021-07-07 15:06,36.23,948.67,1020.48,596,32.29,15.44,-81,1
1625663239,2021-07-07 15:07,36.88,948.62,1020.43,596,32.27,15.70,-82,1
1625663299,2021-07-07 15:08,35.55,948.64,1020.45,596,32.29,15.14,-80,1
1625663359,2021-07-07 15:09,36.09,948.64,1020.44,596,32.32,15.40,-81,1
1625663419,2021-07-07 15:10,35.62,948.60,1020.41,596,32.31,15.19,-80,1
1625663479,2021-07-07 15:11,35.34,948.64,1020.44,596,32.29,15.05,-82,1
1625663539,2021-07-07 15:12,35.66,948.64,1020.45,596,32.37,15.26,-81,1
1625663599,2021-07-07 15:13,36.32,948.65,1020.46,596,32.42,15.59,-81,1
1625663659,2021-07-07 15:14,35.83,948.63,1020.43,596,32.49,15.44,-81,1
1625663719,2021-07-07 15:15,35.76,948.64,1020.45,596,32.55,15.46,-81,1
1625663779,2021-07-07 15:16,34.37,948.63,1020.43,596,32.58,14.87,-83,1
1625663839,2021-07-07 15:17,35.82,948.67,1020.47,596,32.68,15.60,-81,1
1625663899,2021-07-07 15:18,35.50,948.64,1020.45,596,32.71,15.49,-81,1
1625663959,2021-07-07 15:19,35.41,948.67,1020.47,596,32.83,15.55,-81,1
1625664019,2021-07-07 15:20,35.68,948.64,1020.45,596,32.94,15.77,-81,1
1625664079,2021-07-07 15:21,35.63,948.62,1020.43,596,33.00,15.80,-82,1
1625664139,2021-07-07 15:22,35.04,948.62,1020.43,596,33.07,15.60,-81,1
1625664199,2021-07-07 15:23,35.54,948.63,1020.44,596,33.11,15.85,-80,1
1625664259,2021-07-07 15:24,35.40,948.58,1020.39,596,33.09,15.78,-81,1
1625664319,2021-07-07 15:25,34.88,948.63,1020.44,596,33.23,15.67,-82,1
1625664380,2021-07-07 15:26,35.01,948.64,1020.44,596,33.32,15.81,-81,1
1625664440,2021-07-07 15:27,35.03,948.65,1020.45,596,33.37,15.86,-80,1
1625664500,2021-07-07 15:28,34.60,948.65,1020.46,596,33.41,15.70,-81,1
1625664560,2021-07-07 15:29,34.23,948.68,1020.49,596,33.43,15.55,-81,1
1625664620,2021-07-07 15:30,34.81,948.68,1020.49,596,33.50,15.87,-81,1
1625664680,2021-07-07 15:31,34.88,948.64,1020.45,596,33.59,15.98,-82,1
1625664740,2021-07-07 15:32,33.42,948.66,1020.46,596,33.63,15.35,-82,1
1625664800,2021-07-07 15:33,34.11,948.74,1020.55,596,33.68,15.71,-80,1
1625664860,2021-07-07 15:34,34.50,948.69,1020.50,596,33.72,15.93,-82,1
1625664920,2021-07-07 15:35,35.04,948.72,1020.53,596,33.81,16.25,-80,1
1625664980,2021-07-07 15:36,34.69,948.67,1020.48,596,33.85,16.13,-80,1
1625665040,2021-07-07 15:37,34.05,948.70,1020.51,596,33.88,15.86,-81,1
1625665100,2021-07-07 15:38,34.84,948.67,1020.48,596,33.88,16.22,-81,1
1625665160,2021-07-07 15:39,34.38,948.70,1020.51,596,33.97,16.09,-81,1
1625665220,2021-07-07 15:40,34.85,948.72,1020.52,596,33.96,16.29,-81,1
1625665280,2021-07-07 15:41,33.67,948.69,1020.50,596,33.99,15.78,-81,1
1625665340,2021-07-07 15:42,34.28,948.68,1020.49,596,33.94,16.02,-82,1
1625665400,2021-07-07 15:43,32.90,948.74,1020.55,596,33.95,15.38,-82,1
1625665460,2021-07-07 15:44,33.41,948.72,1020.53,596,33.97,15.64,-81,1
1625665520,2021-07-07 15:45,33.79,948.71,1020.52,596,33.97,15.82,-83,1
1625665580,2021-07-07 15:46,32.76,948.73,1020.54,596,34.03,15.39,-82,1
1625665640,2021-07-07 15:47,32.53,948.76,1020.57,596,34.02,15.27,-82,1
1625665700,2021-07-07 15:48,32.05,948.70,1020.51,596,34.06,15.07,-81,1
1625665760,2021-07-07 15:49,31.34,948.70,1020.50,596,34.14,14.80,-81,1
1625665820,2021-07-07 15:50,32.58,948.77,1020.58,596,34.21,15.46,-82,1
1625665880,2021-07-07 15:51,31.83,948.73,1020.54,596,34.22,15.10,-81,1
1625665940,2021-07-07 15:52,32.65,948.75,1020.56,596,34.31,15.58,-80,1
1625666000,2021-07-07 15:53,32.09,948.76,1020.57,596,34.27,15.27,-80,1
1625666060,2021-07-07 15:54,30.86,948.73,1020.54,596,34.27,14.67,-82,1
1625666121,2021-07-07 15:55,31.73,948.76,1020.57,596,34.31,15.13,-83,1
1625666181,2021-07-07 15:56,32.72,948.75,1020.56,596,34.34,15.64,-82,1
1625666241,2021-07-07 15:57,32.48,948.72,1020.53,596,34.34,15.52,-80,1
1625666301,2021-07-07 15:58,32.63,948.70,1020.51,596,34.41,15.65,-81,1
1625666361,2021-07-07 15:59,32.86,948.73,1020.54,596,34.39,15.75,-82,1
1625666421,2021-07-07 16:00,31.90,948.72,1020.53,596,34.42,15.31,-82,1
1625666481,2021-07-07 16:01,31.32,948.72,1020.53,596,34.40,15.01,-82,1
1625666541,2021-07-07 16:02,31.76,948.73,1020.54,596,34.52,15.33,-82,1
1625666601,2021-07-07 16:03,32.07,948.71,1020.51,596,34.53,15.49,-82,1
1625666661,2021-07-07 16:04,33.08,948.71,1020.51,596,34.63,16.06,-82,1
1625666721,2021-07-07 16:05,32.84,948.74,1020.55,596,34.59,15.91,-82,1
1625666781,2021-07-07 16:06,33.15,948.72,1020.53,596,34.67,16.13,-82,1
1625666841,2021-07-07 16:07,32.60,948.73,1020.54,596,34.69,15.88,-81,1
1625666901,2021-07-07 16:08,32.14,948.78,1020.58,596,34.65,15.63,-82,1
1625666961,2021-07-07 16:09,33.02,948.71,1020.52,596,34.70,16.09,-81,1
1625667021,2021-07-07 16:10,33.17,948.73,1020.53,596,34.74,16.20,-80,1
1625667081,2021-07-07 16:11,32.16,948.71,1020.52,596,34.75,15.72,-81,1
1625667141,2021-07-07 16:12,30.97,948.72,1020.53,596,34.67,15.06,-81,1
1625667201,2021-07-07 16:13,31.25,948.68,1020.49,596,34.76,15.29,-81,1
1625667261,2021-07-07 16:14,31.47,948.67,1020.48,596,34.79,15.42,-82,1
1625667321,2021-07-07 16:15,31.73,948.70,1020.51,596,34.71,15.48,-82,1
1625667381,2021-07-07 16:16,31.51,948.69,1020.50,596,34.78,15.43,-83,1
1625667441,2021-07-07 16:17,31.08,948.69,1020.50,596,34.72,15.17,-82,1
1625667501,2021-07-07 16:18,30.99,948.67,1020.48,596,34.77,15.16,-81,1
1625667561,2021-07-07 16:19,30.70,948.68,1020.49,596,34.83,15.06,-82,1
1625667621,2021-07-07 16:20,31.11,948.69,1020.49,596,34.92,15.35,-81,1
1625667681,2021-07-07 16:21,31.44,948.67,1020.48,596,34.96,15.55,-82,1
1625667742,2021-07-07 16:22,31.71,948.64,1020.45,596,34.94,15.66,-82,1
1625667802,2021-07-07 16:23,31.96,948.61,1020.42,596,35.05,15.89,-81,1
1625667862,2021-07-07 16:24,31.35,948.60,1020.40,596,35.06,15.59,-82,1
1625667922,2021-07-07 16:25,31.17,948.62,1020.43,596,35.13,15.56,-80,1
1625667982,2021-07-07 16:26,31.22,948.56,1020.37,596,35.06,15.53,-82,1
1625668042,2021-07-07 16:27,30.93,948.61,1020.42,596,35.09,15.41,-81,1
1625668102,2021-07-07 16:28,30.35,948.63,1020.43,596,35.18,15.19,-81,1
1625668162,2021-07-07 16:29,30.45,948.62,1020.43,596,35.26,15.31,-81,1
1625668222,2021-07-07 16:30,31.43,948.62,1020.43,596,35.29,15.83,-81,1
1625668282,2021-07-07 16:31,31.45,948.63,1020.44,596,35.34,15.88,-80,1
1625668342,2021-07-07 16:32,30.91,948.63,1020.44,596,35.36,15.63,-81,1
1625668402,2021-07-07 16:33,30.43,948.67,1020.48,596,35.43,15.45,-81,1
1625668462,2021-07-07 16:34,30.87,948.65,1020.46,596,35.44,15.68,-81,1
1625668522,2021-07-07 16:35,30.34,948.67,1020.48,596,35.45,15.42,-82,1
1625668582,2021-07-07 16:36,30.08,948.62,1020.43,596,35.42,15.26,-82,1
1625668642,2021-07-07 16:37,30.73,948.63,1020.43,596,35.58,15.73,-81,1
1625668702,2021-07-07 16:38,30.19,948.61,1020.42,596,35.56,15.43,-81,1
1625668762,2021-07-07 16:39,30.43,948.60,1020.41,596,35.64,15.63,-81,1
1625668822,2021-07-07 16:40,30.21,948.63,1020.44,596,35.65,15.52,-81,1
1625668882,2021-07-07 16:41,30.33,948.68,1020.48,596,35.75,15.67,-81,1
1625668942,2021-07-07 16:42,30.17,948.63,1020.44,596,35.76,15.59,-82,1
1625669002,2021-07-07 16:43,30.45,948.61,1020.42,596,35.86,15.82,-81,1
1625669062,2021-07-07 16:44,29.89,948.64,1020.44,596,35.80,15.48,-82,1
1625669122,2021-07-07 16:45,29.80,948.60,1020.41,596,35.90,15.52,-81,1
1625669182,2021-07-07 16:46,30.69,948.64,1020.44,596,35.89,15.97,-82,1
1625669242,2021-07-07 16:47,29.02,948.69,1020.50,596,35.86,15.08,-78,1
1625669302,2021-07-07 16:48,29.67,948.65,1020.46,596,35.82,15.39,-82,1
1625669362,2021-07-07 16:49,29.64,948.65,1020.46,596,35.86,15.41,-81,1
1625669422,2021-07-07 16:50,30.13,948.68,1020.49,596,35.90,15.70,-81,1
1625669483,2021-07-07 16:51,30.20,948.69,1020.50,596,35.95,15.78,-81,1
1625669543,2021-07-07 16:52,29.74,948.65,1020.46,596,35.95,15.53,-81,1
1625669603,2021-07-07 16:53,29.83,948.69,1020.50,596,35.94,15.57,-80,1
1625669663,2021-07-07 16:54,28.79,948.72,1020.53,596,35.94,15.02,-82,1
1625669723,2021-07-07 16:55,29.30,948.64,1020.45,596,36.06,15.40,-82,1
1625669783,2021-07-07 16:56,28.68,948.66,1020.47,596,36.01,15.02,-82,1
1625669843,2021-07-07 16:57,29.19,948.65,1020.46,596,35.98,15.27,-81,1
1625669903,2021-07-07 16:58,29.30,948.65,1020.45,596,35.99,15.34,-82,1
1625669963,2021-07-07 16:59,29.69,948.66,1020.47,596,36.09,15.63,-81,1
1625670023,2021-07-07 17:00,28.87,948.66,1020.47,596,36.07,15.18,-81,1
1625670083,2021-07-07 17:01,29.21,948.66,1020.47,596,36.13,15.41,-82,1
1625670143,2021-07-07 17:02,29.69,948.66,1020.47,596,36.19,15.71,-81,1
1625670203,2021-07-07 17:03,29.04,948.68,1020.49,596,36.20,15.38,-81,1
1625670263,2021-07-07 17:04,29.48,948.69,1020.49,596,36.23,15.64,-82,1
1625670323,2021-07-07 17:05,28.85,948.70,1020.51,596,36.29,15.35,-81,1
1625670383,2021-07-07 17:06,29.26,948.70,1020.51,596,36.33,15.61,-81,1
1625670443,2021-07-07 17:07,28.54,948.71,1020.51,596,36.27,15.16,-83,1
1625670503,2021-07-07 17:08,29.27,948.65,1020.46,596,36.29,15.58,-81,1
1625670563,2021-07-07 17:09,29.14,948.68,1020.49,596,36.29,15.51,-81,1
1625670623,2021-07-07 17:10,28.76,948.69,1020.49,596,36.47,15.46,-81,1
1625670683,2021-07-07 17:11,29.20,948.71,1020.51,596,36.44,15.67,-81,1
1625670743,2021-07-07 17:12,29.32,948.71,1020.51,596,36.47,15.76,-82,1
1625670803,2021-07-07 17:13,28.87,948.69,1020.50,596,36.53,15.57,-81,1
1625670863,2021-07-07 17:14,28.43,948.70,1020.51,596,36.56,15.35,-81,1
1625670923,2021-07-07 17:15,28.81,948.67,1020.47,596,36.56,15.56,-82,1
1625670983,2021-07-07 17:16,28.81,948.64,1020.45,596,36.60,15.59,-80,1
1625671044,2021-07-07 17:17,28.37,948.64,1020.45,596,36.68,15.42,-82,1
1625671104,2021-07-07 17:18,28.30,948.57,1020.38,596,36.66,15.37,-82,1
1625671164,2021-07-07 17:19,28.84,948.65,1020.46,596,36.76,15.75,-81,1
1625671224,2021-07-07 17:20,28.24,948.59,1020.40,596,36.76,15.42,-81,1
1625671284,2021-07-07 17:21,28.63,948.60,1020.40,596,36.76,15.64,-82,1
1625671344,2021-07-07 17:22,28.67,948.53,1020.34,596,36.76,15.65,-82,1
1625671404,2021-07-07 17:23,28.55,948.60,1020.41,596,36.86,15.67,-80,1
1625671464,2021-07-07 17:24,28.71,948.61,1020.42,596,36.86,15.76,-82,1
1625671524,2021-07-07 17:25,28.19,948.61,1020.42,596,36.91,15.52,-81,1
1625671584,2021-07-07 17:26,28.53,948.56,1020.37,596,36.94,15.73,-81,1
1625671644,2021-07-07 17:27,28.23,948.58,1020.39,596,36.93,15.56,-80,1
1625671704,2021-07-07 17:28,27.86,948.56,1020.37,596,36.84,15.27,-82,1
1625671764,2021-07-07 17:29,28.19,948.60,1020.40,596,36.97,15.57,-81,1
1625671824,2021-07-07 17:30,27.49,948.61,1020.42,596,37.02,15.22,-82,1
1625671884,2021-07-07 17:31,27.41,948.57,1020.38,596,37.03,15.19,-82,1
1625671944,2021-07-07 17:32,28.29,948.60,1020.40,596,37.07,15.71,-81,1
1625672004,2021-07-07 17:33,28.89,948.56,1020.37,596,37.01,15.99,-82,1
1625672064,2021-07-07 17:34,28.93,948.62,1020.43,596,37.09,16.08,-81,1
1625672124,2021-07-07 17:35,28.57,948.61,1020.42,596,37.01,15.81,-82,1
1625672184,2021-07-07 17:36,27.03,948.58,1020.39,596,37.02,14.96,-82,1
1625672244,2021-07-07 17:37,26.88,948.57,1020.38,596,37.06,14.91,-82,1
1625672304,2021-07-07 17:38,26.94,948.60,1020.41,596,37.08,14.96,-82,1
1625672364,2021-07-07 17:39,27.53,948.57,1020.37,596,37.03,15.25,-81,1
1625672424,2021-07-07 17:40,27.65,948.58,1020.39,596,36.99,15.28,-82,1
1625672484,2021-07-07 17:41,27.23,948.65,1020.46,596,36.90,14.97,-83,1
1625672544,2021-07-07 17:42,28.40,948.59,1020.40,596,37.00,15.71,-81,1
1625672604,2021-07-07 17:43,27.80,948.61,1020.42,596,37.00,15.38,-81,1
1625672664,2021-07-07 17:44,28.22,948.62,1020.43,596,37.11,15.71,-82,1
1625672724,2021-07-07 17:45,28.10,948.61,1020.42,596,37.14,15.67,-82,1
1625672785,2021-07-07 17:46,28.15,948.60,1020.41,596,37.21,15.75,-82,1
1625672845,2021-07-07 17:47,27.90,948.59,1020.40,596,37.22,15.62,-82,1
1625672905,2021-07-07 17:48,27.81,948.62,1020.43,596,37.20,15.55,-81,1
1625672965,2021-07-07 17:49,27.60,948.65,1020.46,596,37.20,15.43,-82,1
1625673025,2021-07-07 17:50,27.75,948.59,1020.40,596,37.18,15.50,-82,1
1625673085,2021-07-07 17:51,28.62,948.62,1020.43,596,37.19,15.99,-81,1
1625673145,2021-07-07 17:52,28.36,948.66,1020.47,596,37.03,15.71,-81,1
1625673205,2021-07-07 17:53,28.56,948.65,1020.46,596,37.06,15.85,-82,1
1625673265,2021-07-07 17:54,28.50,948.64,1020.45,596,37.01,15.78,-82,1
1625673325,2021-07-07 17:55,28.91,948.65,1020.46,596,36.97,15.96,-83,1
1625673385,2021-07-07 17:56,29.01,948.61,1020.42,596,37.00,16.05,-81,1
1625673445,2021-07-07 17:57,29.13,948.64,1020.45,596,36.93,16.05,-82,1
1625673505,2021-07-07 17:58,28.52,948.63,1020.43,596,36.88,15.67,-79,1
1625673565,2021-07-07 17:59,28.56,948.65,1020.46,596,36.91,15.72,-81,1
1625673625,2021-07-07 18:00,28.76,948.66,1020.46,596,36.94,15.86,-82,1
1625673685,2021-07-07 18:01,29.24,948.71,1020.51,596,36.97,16.14,-81,1
1625673745,2021-07-07 18:02,29.22,948.67,1020.48,596,36.92,16.09,-82,1
1625673805,2021-07-07 18:03,29.03,948.68,1020.49,596,36.84,15.92,-81,1
1625673865,2021-07-07 18:04,28.26,948.68,1020.48,596,36.81,15.47,-80,1
1625673925,2021-07-07 18:05,28.19,948.69,1020.50,596,36.78,15.41,-82,1
1625673985,2021-07-07 18:06,28.50,948.68,1020.49,596,36.82,15.61,-82,1
1625674045,2021-07-07 18:07,28.45,948.72,1020.53,596,36.70,15.48,-82,1
1625674105,2021-07-07 18:08,28.42,948.71,1020.52,596,36.76,15.52,-81,1
1625674165,2021-07-07 18:09,28.64,948.74,1020.54,596,36.59,15.49,-82,1
1625674225,2021-07-07 18:10,28.77,948.70,1020.50,596,36.52,15.50,-81,1
1625674285,2021-07-07 18:11,28.05,948.73,1020.53,596,36.61,15.18,-81,1
1625674345,2021-07-07 18:12,28.12,948.70,1020.50,596,36.41,15.06,-81,1
1625674406,2021-07-07 18:13,28.63,948.71,1020.51,596,36.51,15.42,-82,1
1625674466,2021-07-07 18:14,28.53,948.71,1020.51,596,36.40,15.27,-81,1
1625674526,2021-07-07 18:15,28.23,948.69,1020.50,596,36.45,15.15,-82,1
1625674586,2021-07-07 18:16,28.39,948.72,1020.52,596,36.42,15.21,-82,1
1625674646,2021-07-07 18:17,28.21,948.67,1020.48,596,36.30,15.01,-82,1
1625674706,2021-07-07 18:18,28.34,948.69,1020.50,596,36.35,15.12,-82,1
1625674766,2021-07-07 18:19,29.23,948.75,1020.56,596,36.32,15.58,-82,1
1625674826,2021-07-07 18:20,28.60,948.68,1020.49,596,36.28,15.21,-81,1
1625674886,2021-07-07 18:21,28.96,948.69,1020.50,596,36.34,15.45,-80,1
1625674946,2021-07-07 18:22,28.75,948.69,1020.50,596,36.35,15.35,-82,1
1625675006,2021-07-07 18:23,28.58,948.72,1020.52,596,36.41,15.31,-81,1
1625675066,2021-07-07 18:24,28.83,948.72,1020.53,596,36.28,15.33,-82,1
1625675126,2021-07-07 18:25,29.27,948.70,1020.51,596,36.22,15.52,-82,1
1625675186,2021-07-07 18:26,29.48,948.76,1020.57,596,36.08,15.51,-82,1
1625675246,2021-07-07 18:27,29.80,948.82,1020.63,596,35.95,15.56,-83,1
1625675306,2021-07-07 18:28,30.27,948.77,1020.58,596,35.77,15.66,-82,1
1625675366,2021-07-07 18:29,30.27,948.71,1020.52,596,35.59,15.50,-82,1
1625675426,2021-07-07 18:30,30.67,948.77,1020.57,596,35.45,15.58,-81,1
1625675486,2021-07-07 18:31,30.72,948.77,1020.58,596,35.45,15.61,-81,1
1625675546,2021-07-07 18:32,30.99,948.79,1020.60,596,35.36,15.67,-81,1
1625675606,2021-07-07 18:33,31.28,948.81,1020.62,596,35.12,15.61,-82,1
1625675666,2021-07-07 18:34,31.69,948.85,1020.66,596,34.98,15.69,-81,1
1625675727,2021-07-07 18:35,32.14,948.86,1020.66,596,34.84,15.79,-81,1
1625675787,2021-07-07 18:36,32.37,948.84,1020.65,596,34.78,15.85,-82,1
1625675847,2021-07-07 18:37,32.57,948.86,1020.66,596,34.59,15.78,-81,1
1625675907,2021-07-07 18:38,32.93,948.86,1020.67,596,34.43,15.82,-83,1
1625675967,2021-07-07 18:39,32.98,948.88,1020.69,596,34.35,15.77,-81,1
1625676027,2021-07-07 18:40,33.33,948.89,1020.70,596,34.21,15.81,-81,1
1625676087,2021-07-07 18:41,33.38,948.93,1020.74,596,34.18,15.81,-81,1
1625676147,2021-07-07 18:42,33.67,948.92,1020.73,596,34.08,15.86,-81,1
1625676207,2021-07-07 18:43,33.96,948.91,1020.72,596,33.94,15.87,-81,1
1625676267,2021-07-07 18:44,34.40,948.93,1020.73,596,33.85,15.99,-81,1
1625676327,2021-07-07 18:45,34.57,948.94,1020.75,596,33.71,15.95,-81,1
1625676387,2021-07-07 18:46,34.68,948.96,1020.76,596,33.68,15.97,-81,1
1625676447,2021-07-07 18:47,34.83,948.96,1020.77,596,33.60,15.97,-81,1
1625676507,2021-07-07 18:48,34.92,948.98,1020.78,596,33.52,15.94,-81,1
1625676567,2021-07-07 18:49,35.24,949.01,1020.81,596,33.40,15.98,-81,1
1625676627,2021-07-07 18:50,34.99,949.01,1020.82,596,33.33,15.80,-82,1
1625676687,2021-07-07 18:51,35.99,948.99,1020.80,596,33.17,16.11,-81,1
1625676747,2021-07-07 18:52,35.92,949.03,1020.84,596,33.10,16.01,-80,1
1625676807,2021-07-07 18:53,35.80,949.03,1020.84,596,33.09,15.95,-83,1
1625676867,2021-07-07 18:54,36.18,949.07,1020.88,596,33.04,16.07,-82,1
1625676927,2021-07-07 18:55,36.28,949.07,1020.88,596,32.91,16.00,-82,1
1625676987,2021-07-07 18:56,36.66,949.12,1020.93,596,32.80,16.07,-81,1
1625677047,2021-07-07 18:57,36.64,949.11,1020.91,596,32.73,16.00,-82,1
1625677107,2021-07-07 18:58,36.79,949.12,1020.93,596,32.67,16.01,-81,1
1625677167,2021-07-07 18:59,37.15,949.14,1020.94,596,32.52,16.03,-82,1
1625677227,2021-07-07 19:00,37.19,949.15,1020.96,596,32.46,15.99,-81,1
1625677288,2021-07-07 19:01,37.69,949.12,1020.92,596,32.28,16.04,-79,1
1625677348,2021-07-07 19:02,37.52,949.23,1021.04,596,32.29,15.98,-82,1
1625677408,2021-07-07 19:03,38.17,949.23,1021.04,596,32.27,16.23,-82,1
1625677468,2021-07-07 19:04,37.50,949.21,1021.02,596,32.22,15.91,-81,1
1625677528,2021-07-07 19:05,38.02,949.18,1020.99,596,32.16,16.07,-81,1
1625677588,2021-07-07 19:06,38.10,949.14,1020.95,596,32.09,16.04,-82,1
1625677648,2021-07-07 19:07,38.31,949.20,1021.01,596,32.07,16.11,-81,1
1625677708,2021-07-07 19:08,38.42,949.19,1021.00,596,32.06,16.15,-81,1
1625677768,2021-07-07 19:09,38.63,949.21,1021.02,596,32.01,16.19,-82,1
1625677828,2021-07-07 19:10,38.58,949.18,1020.99,596,32.03,16.19,-82,1
1625677888,2021-07-07 19:11,39.15,949.22,1021.03,596,31.97,16.37,-82,1
1625677948,2021-07-07 19:12,38.82,949.22,1021.02,596,31.97,16.23,-82,1
1625678008,2021-07-07 19:13,39.44,949.21,1021.01,596,31.95,16.46,-81,1
1625678068,2021-07-07 19:14,38.71,949.17,1020.98,596,32.02,16.23,-83,1
1625678128,2021-07-07 19:15,39.15,949.20,1021.00,596,31.96,16.36,-81,1
1625678188,2021-07-07 19:16,38.73,949.21,1021.01,596,32.04,16.26,-81,1
1625678248,2021-07-07 19:17,39.06,949.23,1021.04,596,32.03,16.38,-82,1
1625678308,2021-07-07 19:18,38.68,949.21,1021.02,596,32.05,16.25,-81,1
1625678368,2021-07-07 19:19,38.71,949.22,1021.03,596,32.07,16.28,-82,1
1625678428,2021-07-07 19:20,39.29,949.23,1021.04,596,32.03,16.48,-80,1
1625678488,2021-07-07 19:21,39.21,949.22,1021.02,596,32.08,16.49,-81,1
1625678548,2021-07-07 19:22,39.35,949.24,1021.04,596,32.09,16.55,-81,1
1625678608,2021-07-07 19:23,39.36,949.23,1021.04,596,32.12,16.58,-81,1
1625678668,2021-07-07 19:24,39.29,949.28,1021.09,596,32.17,16.60,-80,1
1625678728,2021-07-07 19:25,39.05,949.23,1021.04,596,32.22,16.55,-81,1
1625678788,2021-07-07 19:26,38.99,949.25,1021.06,596,32.24,16.54,-80,1
1625678848,2021-07-07 19:27,38.91,949.25,1021.06,596,32.28,16.54,-81,1
1625678908,2021-07-07 19:28,38.77,949.25,1021.06,596,32.30,16.50,-80,1
1625678968,2021-07-07 19:29,38.79,949.28,1021.09,596,32.33,16.54,-81,1
1625679029,2021-07-07 19:30,38.59,949.28,1021.09,596,32.33,16.46,-80,1
1625679089,2021-07-07 19:31,38.59,949.28,1021.08,596,32.29,16.42,-81,1
1625679149,2021-07-07 19:32,38.91,949.29,1021.10,596,32.22,16.49,-81,1
1625679209,2021-07-07 19:33,38.99,949.29,1021.10,596,32.16,16.47,-82,1
1625679269,2021-07-07 19:34,38.90,949.28,1021.09,596,32.17,16.44,-81,1
1625679329,2021-07-07 19:35,38.84,949.29,1021.09,596,32.10,16.36,-82,1
1625679389,2021-07-07 19:36,39.15,949.27,1021.08,596,32.06,16.44,-82,1
1625679449,2021-07-07 19:37,39.26,949.28,1021.09,596,32.10,16.53,-81,1
1625679509,2021-07-07 19:38,39.19,949.27,1021.08,596,32.10,16.49,-80,1
1625679569,2021-07-07 19:39,39.10,949.28,1021.09,596,32.12,16.48,-81,1
1625679629,2021-07-07 19:40,38.93,949.26,1021.07,596,32.09,16.38,-81,1
1625679689,2021-07-07 19:41,39.11,949.27,1021.08,596,32.07,16.44,-82,1
1625679749,2021-07-07 19:42,38.86,949.26,1021.07,596,32.05,16.32,-82,1
1625679809,2021-07-07 19:43,38.73,949.30,1021.10,596,32.01,16.23,-81,1
1625679869,2021-07-07 19:44,38.85,949.33,1021.13,596,31.96,16.24,-81,1
1625679929,2021-07-07 19:45,38.97,949.37,1021.17,596,31.89,16.22,-81,1
1625679989,2021-07-07 19:46,39.15,949.33,1021.13,596,31.83,16.24,-81,1
1625680049,2021-07-07 19:47,39.37,949.37,1021.18,596,31.75,16.26,-82,1
1625680109,2021-07-07 19:48,39.42,949.36,1021.17,596,31.61,16.15,-82,1
1625680169,2021-07-07 19:49,39.49,949.39,1021.19,596,31.60,16.17,-81,1
1625680229,2021-07-07 19:50,39.66,949.39,1021.19,596,31.57,16.21,-82,1
1625680289,2021-07-07 19:51,39.55,949.40,1021.21,596,31.46,16.07,-81,1
1625680349,2021-07-07 19:52,39.72,949.39,1021.20,596,31.40,16.08,-81,1
1625680409,2021-07-07 19:53,39.45,949.38,1021.19,596,31.38,15.96,-82,1
1625680469,2021-07-07 19:54,39.44,949.41,1021.22,596,31.30,15.89,-81,1
1625680529,2021-07-07 19:55,39.49,949.43,1021.24,596,31.22,15.83,-80,1
1625680589,2021-07-07 19:56,39.75,949.45,1021.26,596,31.15,15.88,-81,1
1625680649,2021-07-07 19:57,39.86,949.44,1021.25,596,31.12,15.89,-80,1
1625680710,2021-07-07 19:58,40.19,949.46,1021.26,596,31.02,15.93,-80,1
1625680770,2021-07-07 19:59,40.31,949.47,1021.27,596,30.89,15.86,-82,1
1625680830,2021-07-07 20:00,40.34,949.43,1021.24,596,30.83,15.82,-81,1
1625680890,2021-07-07 20:01,40.44,949.48,1021.29,596,30.77,15.81,-83,1
1625680950,2021-07-07 20:02,40.63,949.49,1021.30,596,30.70,15.81,-81,1
1625681010,2021-07-07 20:03,40.73,949.49,1021.30,596,30.62,15.78,-81,1
1625681070,2021-07-07 20:04,40.48,949.49,1021.30,596,30.58,15.65,-81,1
1625681130,2021-07-07 20:05,40.93,949.52,1021.32,596,30.47,15.73,-81,1
1625681190,2021-07-07 20:06,40.95,949.51,1021.31,596,30.42,15.69,-77,1
1625681250,2021-07-07 20:07,41.26,949.59,1021.40,596,30.29,15.69,-80,1
1625681310,2021-07-07 20:08,41.43,949.60,1021.41,596,30.23,15.70,-80,1
1625681370,2021-07-07 20:09,41.72,949.57,1021.37,596,30.14,15.73,-80,1
1625681430,2021-07-07 20:10,41.55,949.59,1021.40,596,30.06,15.59,-82,1
1625681490,2021-07-07 20:11,41.87,949.58,1021.39,596,30.02,15.68,-81,1
1625681550,2021-07-07 20:12,42.11,949.60,1021.41,596,29.93,15.69,-81,1
1625681610,2021-07-07 20:13,42.10,949.61,1021.42,596,29.87,15.63,-81,1
1625681670,2021-07-07 20:14,41.88,949.61,1021.42,596,29.80,15.48,-80,1
1625681730,2021-07-07 20:15,41.99,949.60,1021.41,596,29.71,15.44,-82,1
1625681790,2021-07-07 20:16,42.20,949.62,1021.43,596,29.66,15.48,-81,1
1625681850,2021-07-07 20:17,42.41,949.65,1021.45,596,29.60,15.50,-81,1
1625681910,2021-07-07 20:18,42.50,949.66,1021.47,596,29.51,15.45,-82,1
1625681970,2021-07-07 20:19,42.86,949.65,1021.46,596,29.42,15.50,-81,1
1625682030,2021-07-07 20:20,43.01,949.66,1021.47,596,29.35,15.49,-81,1
1625682090,2021-07-07 20:21,42.54,949.69,1021.50,596,29.30,15.28,-82,1
1625682150,2021-07-07 20:22,43.02,949.67,1021.47,596,29.22,15.38,-81,1
1625682210,2021-07-07 20:23,43.39,949.72,1021.53,596,29.12,15.43,-81,1
1625682270,2021-07-07 20:24,42.86,949.66,1021.47,596,29.04,15.16,-82,1
1625682330,2021-07-07 20:25,43.39,949.65,1021.46,596,28.97,15.29,-80,1
1625682390,2021-07-07 20:26,43.37,949.70,1021.50,596,28.92,15.24,-80,1
1625682451,2021-07-07 20:27,43.66,949.69,1021.50,596,28.86,15.29,-80,1
1625682511,2021-07-07 20:28,44.46,949.69,1021.50,596,28.73,15.45,-80,1
1625682571,2021-07-07 20:29,43.95,949.72,1021.53,596,28.73,15.27,-81,1
1625682631,2021-07-07 20:30,43.87,949.73,1021.53,596,28.66,15.18,-81,1
1625682691,2021-07-07 20:31,44.03,949.72,1021.53,596,28.61,15.19,-80,1
1625682751,2021-07-07 20:32,44.25,949.73,1021.54,596,28.55,15.22,-81,1
1625682811,2021-07-07 20:33,44.42,949.75,1021.56,596,28.47,15.20,-82,1
1625682871,2021-07-07 20:34,45.01,949.74,1021.55,596,28.38,15.33,-81,1
1625682931,2021-07-07 20:35,44.82,949.76,1021.57,596,28.34,15.23,-81,1
1625682991,2021-07-07 20:36,44.78,949.74,1021.54,596,28.30,15.18,-81,1
1625683051,2021-07-07 20:37,45.06,949.73,1021.54,596,28.22,15.20,-80,1
1625683111,2021-07-07 20:38,45.10,949.80,1021.61,596,28.18,15.18,-81,1
1625683171,2021-07-07 20:39,45.30,949.77,1021.58,596,28.14,15.21,-81,1
1625683231,2021-07-07 20:40,45.50,949.81,1021.62,596,28.08,15.23,-81,1
1625683291,2021-07-07 20:41,45.57,949.84,1021.64,596,28.02,15.20,-81,1
1625683351,2021-07-07 20:42,46.23,949.84,1021.64,596,27.96,15.36,-82,1
1625683411,2021-07-07 20:43,45.79,949.83,1021.64,596,27.92,15.18,-82,1
1625683471,2021-07-07 20:44,46.15,949.87,1021.68,596,27.83,15.22,-81,1
1625683531,2021-07-07 20:45,46.25,949.87,1021.68,596,27.77,15.20,-81,1
1625683591,2021-07-07 20:46,46.19,949.88,1021.69,596,27.74,15.15,-80,1
1625683651,2021-07-07 20:47,46.58,949.88,1021.69,596,27.69,15.24,-81,1
1625683711,2021-07-07 20:48,46.77,949.89,1021.70,596,27.62,15.24,-81,1
1625683771,2021-07-07 20:49,46.78,949.92,1021.73,596,27.57,15.19,-82,1
1625683831,2021-07-07 20:50,46.89,949.97,1021.78,596,27.50,15.17,-83,1
1625683891,2021-07-07 20:51,46.74,949.95,1021.75,596,27.43,15.05,-81,1
1625683951,2021-07-07 20:52,47.95,949.98,1021.79,596,27.35,15.38,-81,1
1625684011,2021-07-07 20:53,47.43,949.96,1021.77,596,27.29,15.15,-80,1
1625684071,2021-07-07 20:54,48.25,949.97,1021.77,596,27.18,15.32,-81,1
1625684132,2021-07-07 20:55,48.20,949.99,1021.79,596,27.12,15.25,-81,1
1625684192,2021-07-07 20:56,48.19,950.01,1021.81,596,27.08,15.21,-81,1
1625684252,2021-07-07 20:57,47.79,950.00,1021.81,596,27.04,15.04,-80,1
1625684312,2021-07-07 20:58,48.08,950.00,1021.81,596,26.98,15.08,-82,1
1625684372,2021-07-07 20:59,48.59,949.99,1021.80,596,26.89,15.17,-79,1
1625684432,2021-07-07 21:00,48.66,950.02,1021.83,596,26.83,15.13,-81,1
1625684492,2021-07-07 21:01,48.89,950.07,1021.87,596,26.72,15.10,-82,1
1625684552,2021-07-07 21:02,49.23,950.04,1021.85,596,26.59,15.09,-80,1
1625684612,2021-07-07 21:03,49.12,950.05,1021.86,596,26.59,15.06,-81,1
1625684672,2021-07-07 21:04,49.27,950.05,1021.86,596,26.56,15.08,-82,1
1625684732,2021-07-07 21:05,50.21,950.06,1021.86,596,26.39,15.21,-81,1
1625684792,2021-07-07 21:06,50.26,950.08,1021.89,596,26.40,15.24,-81,1
1625684852,2021-07-07 21:07,50.43,950.09,1021.90,596,26.25,15.16,-82,1
1625684912,2021-07-07 21:08,51.13,950.10,1021.90,596,26.21,15.33,-82,1
1625684972,2021-07-07 21:09,51.46,950.16,1021.97,596,26.13,15.36,-81,1
1625685032,2021-07-07 21:10,51.27,950.15,1021.96,596,26.09,15.27,-81,1
1625685092,2021-07-07 21:11,51.40,950.17,1021.97,596,26.03,15.25,-82,1
1625685152,2021-07-07 21:12,51.47,950.17,1021.98,596,26.00,15.24,-83,1
1625685212,2021-07-07 21:13,52.23,950.19,1022.00,596,25.91,15.39,-81,1
1625685272,2021-07-07 21:14,52.01,950.18,1021.99,596,25.86,15.28,-82,1
1625685332,2021-07-07 21:15,52.63,950.17,1021.98,596,25.73,15.34,-80,1
1625685392,2021-07-07 21:16,52.87,950.23,1022.03,596,25.69,15.38,-81,1
1625685452,2021-07-07 21:17,53.08,950.21,1022.02,596,25.65,15.40,-81,1
1625685512,2021-07-07 21:18,53.23,950.21,1022.01,596,25.58,15.38,-80,1
1625685572,2021-07-07 21:19,51.73,950.21,1022.02,596,25.59,14.95,-82,1
1625685632,2021-07-07 21:20,53.61,950.26,1022.06,596,25.48,15.40,-81,1
1625685692,2021-07-07 21:21,54.14,950.31,1022.12,596,25.35,15.43,-81,1
1625685753,2021-07-07 21:22,53.60,950.26,1022.06,596,25.31,15.24,-81,1
1625685813,2021-07-07 21:23,54.61,950.27,1022.08,596,25.28,15.50,-81,1
1625685873,2021-07-07 21:24,54.21,950.27,1022.07,596,25.20,15.31,-81,1
1625685933,2021-07-07 21:25,54.41,950.30,1022.10,596,25.10,15.28,-81,1
1625685993,2021-07-07 21:26,54.49,950.33,1022.14,596,25.08,15.28,-82,1
1625686053,2021-07-07 21:27,54.14,950.31,1022.12,596,25.03,15.13,-81,1
1625686113,2021-07-07 21:28,54.92,950.32,1022.12,596,24.96,15.29,-81,1
1625686173,2021-07-07 21:29,54.71,950.36,1022.17,596,24.93,15.20,-81,1
1625686233,2021-07-07 21:30,55.59,950.36,1022.17,596,24.87,15.40,-83,1
1625686293,2021-07-07 21:31,55.30,950.37,1022.18,596,24.85,15.30,-82,1
1625686353,2021-07-07 21:32,54.85,950.39,1022.19,596,24.83,15.15,-82,1
1625686413,2021-07-07 21:33,55.15,950.40,1022.20,596,24.82,15.23,-82,1
1625686473,2021-07-07 21:34,55.85,950.44,1022.25,596,24.73,15.34,-81,1
1625686533,2021-07-07 21:35,56.81,950.41,1022.21,596,24.65,15.53,-81,1
1625686593,2021-07-07 21:36,55.37,950.42,1022.23,596,24.67,15.15,-81,1
1625686653,2021-07-07 21:37,55.66,950.44,1022.25,596,24.63,15.19,-83,1
1625686713,2021-07-07 21:38,54.53,950.41,1022.22,596,24.63,14.87,-82,1
1625686773,2021-07-07 21:39,54.97,950.42,1022.22,596,24.64,15.01,-80,1
1625686833,2021-07-07 21:40,55.21,950.44,1022.24,596,24.59,15.03,-82,1
1625686893,2021-07-07 21:41,55.12,950.44,1022.25,596,24.56,14.98,-80,1
1625686953,2021-07-07 21:42,55.49,950.43,1022.24,596,24.55,15.07,-80,1
1625687013,2021-07-07 21:43,56.37,950.46,1022.27,596,24.50,15.27,-81,1
1625687073,2021-07-07 21:44,55.66,950.48,1022.29,596,24.47,15.05,-81,1
1625687133,2021-07-07 21:45,55.88,950.40,1022.21,596,24.48,15.11,-80,1
1625687193,2021-07-07 21:46,55.72,950.47,1022.28,596,24.45,15.04,-79,1
1625687253,2021-07-07 21:47,55.47,950.45,1022.26,596,24.45,14.97,-81,1
1625687313,2021-07-07 21:48,55.09,950.48,1022.29,596,24.41,14.83,-82,1
1625687373,2021-07-07 21:49,55.39,950.47,1022.28,596,24.41,14.91,-81,1
1625687434,2021-07-07 21:50,56.93,950.41,1022.22,596,24.33,15.26,-82,1
1625687494,2021-07-07 21:51,57.02,950.47,1022.28,596,24.26,15.23,-81,1
1625687554,2021-07-07 21:52,56.52,950.45,1022.26,596,24.22,15.05,-81,1
1625687614,2021-07-07 21:53,55.98,950.46,1022.26,596,24.21,14.89,-80,1
1625687674,2021-07-07 21:54,56.61,950.48,1022.29,596,24.18,15.04,-82,1
1625687734,2021-07-07 21:55,56.12,950.47,1022.27,596,24.16,14.89,-81,1
1625687794,2021-07-07 21:56,56.92,950.51,1022.32,596,24.14,15.09,-82,1
1625687854,2021-07-07 21:57,58.19,950.50,1022.31,596,23.98,15.28,-83,1
1625687914,2021-07-07 21:58,57.06,950.54,1022.34,596,24.00,14.99,-81,1
1625687974,2021-07-07 21:59,57.31,950.56,1022.37,596,23.95,15.01,-81,1
1625688034,2021-07-07 22:00,57.55,950.52,1022.32,596,23.93,15.06,-80,1
1625688094,2021-07-07 22:01,58.10,950.57,1022.38,596,23.89,15.17,-81,1
1625688154,2021-07-07 22:02,58.11,950.58,1022.38,596,23.82,15.11,-81,1
1625688214,2021-07-07 22:03,57.95,950.58,1022.39,596,23.79,15.04,-82,1
1625688274,2021-07-07 22:04,58.70,950.59,1022.39,596,23.75,15.20,-80,1
1625688334,2021-07-07 22:05,58.06,950.59,1022.39,596,23.73,15.01,-82,1
1625688394,2021-07-07 22:06,58.69,950.57,1022.38,596,23.69,15.14,-81,1
1625688454,2021-07-07 22:07,58.43,950.61,1022.41,596,23.63,15.02,-82,1
1625688514,2021-07-07 22:08,59.02,950.58,1022.38,596,23.58,15.13,-80,1
1625688574,2021-07-07 22:09,58.43,950.52,1022.33,596,23.56,14.95,-80,1
1625688634,2021-07-07 22:10,58.95,950.58,1022.39,596,23.50,15.03,-81,1
1625688694,2021-07-07 22:11,59.56,950.60,1022.40,596,23.37,15.07,-80,1
1625688754,2021-07-07 22:12,61.12,950.62,1022.42,596,23.29,15.40,-82,1
1625688814,2021-07-07 22:13,60.23,950.61,1022.42,596,23.29,15.17,-80,1
1625688874,2021-07-07 22:14,59.29,950.61,1022.42,596,23.25,14.89,-81,1
1625688934,2021-07-07 22:15,59.72,950.62,1022.43,596,23.20,14.95,-82,1
1625688995,2021-07-07 22:16,61.34,950.58,1022.38,596,23.07,15.25,-80,1
1625689055,2021-07-07 22:17,60.80,950.62,1022.43,596,23.08,15.12,-81,1
1625689115,2021-07-07 22:18,61.34,950.63,1022.44,596,23.08,15.25,-81,1
1625689175,2021-07-07 22:19,61.67,950.62,1022.42,596,23.01,15.27,-81,1
1625689235,2021-07-07 22:20,60.99,950.63,1022.44,596,23.01,15.10,-81,1
1625689295,2021-07-07 22:21,61.00,950.65,1022.46,596,23.00,15.09,-82,1
1625689355,2021-07-07 22:22,60.82,950.65,1022.46,596,22.98,15.03,-80,1
1625689415,2021-07-07 22:23,61.30,950.67,1022.48,596,22.96,15.13,-80,1
1625689475,2021-07-07 22:24,60.33,950.64,1022.44,596,22.88,14.81,-79,1
1625689535,2021-07-07 22:25,60.37,950.64,1022.45,596,22.85,14.79,-80,1
1625689595,2021-07-07 22:26,62.38,950.70,1022.50,596,22.80,15.25,-81,1
1625689655,2021-07-07 22:27,60.71,950.67,1022.47,596,22.79,14.82,-81,1
1625689715,2021-07-07 22:28,61.53,950.61,1022.41,596,22.72,14.96,-80,1
1625689775,2021-07-07 22:29,60.79,950.64,1022.45,596,22.65,14.71,-80,1
1625689835,2021-07-07 22:30,62.53,950.63,1022.44,596,22.62,15.12,-81,1
1625689895,2021-07-07 22:31,61.89,950.60,1022.41,596,22.57,14.91,-82,1
1625689955,2021-07-07 22:32,63.54,950.64,1022.45,596,22.43,15.19,-78,1
1625690015,2021-07-07 22:33,62.07,950.65,1022.45,596,22.48,14.87,-81,1
1625690075,2021-07-07 22:34,63.15,950.65,1022.45,596,22.40,15.07,-81,1
1625690135,2021-07-07 22:35,62.54,950.62,1022.43,596,22.39,14.90,-81,1
1625690195,2021-07-07 22:36,62.59,950.61,1022.42,596,22.41,14.94,-81,1
1625690255,2021-07-07 22:37,62.92,950.64,1022.44,596,22.38,14.99,-81,1
1625690315,2021-07-07 22:38,62.34,950.63,1022.44,596,22.33,14.80,-81,1
1625690375,2021-07-07 22:39,62.16,950.64,1022.45,596,22.33,14.75,-81,1
1625690435,2021-07-07 22:40,62.54,950.65,1022.45,596,22.33,14.85,-80,1
1625690495,2021-07-07 22:41,62.34,950.64,1022.44,596,22.31,14.78,-81,1
1625690555,2021-07-07 22:42,62.15,950.65,1022.46,596,22.28,14.71,-81,1
1625690615,2021-07-07 22:43,61.62,950.63,1022.44,596,22.26,14.55,-80,1
1625690676,2021-07-07 22:44,62.63,950.65,1022.46,596,22.21,14.76,-80,1
1625690736,2021-07-07 22:45,62.99,950.67,1022.48,596,22.19,14.83,-82,1
1625690796,2021-07-07 22:46,63.55,950.65,1022.46,596,22.18,14.96,-82,1
1625690856,2021-07-07 22:47,62.34,950.64,1022.45,596,22.16,14.64,-81,1
1625690916,2021-07-07 22:48,62.88,950.65,1022.46,596,22.13,14.74,-81,1
1625690976,2021-07-07 22:49,62.62,950.64,1022.44,596,22.13,14.68,-81,1
1625691036,2021-07-07 22:50,62.28,950.60,1022.41,596,22.10,14.57,-81,1
1625691096,2021-07-07 22:51,62.67,950.61,1022.42,596,22.09,14.65,-81,1
1625691156,2021-07-07 22:52,63.01,950.61,1022.42,596,22.06,14.71,-81,1
1625691216,2021-07-07 22:53,64.20,950.63,1022.43,596,22.02,14.96,-79,1
1625691276,2021-07-07 22:54,63.15,950.60,1022.41,596,21.97,14.66,-81,1
1625691336,2021-07-07 22:55,63.85,950.65,1022.46,596,21.95,14.81,-81,1
1625691396,2021-07-07 22:56,62.76,950.65,1022.45,596,21.90,14.50,-81,1
1625691456,2021-07-07 22:57,64.49,950.63,1022.44,596,21.79,14.82,-82,1
1625691516,2021-07-07 22:58,65.46,950.65,1022.46,596,21.79,15.05,-80,1
1625691576,2021-07-07 22:59,64.73,950.64,1022.44,596,21.76,14.84,-81,1
1625691636,2021-07-07 23:00,65.84,950.62,1022.43,596,21.73,15.08,-82,1
1625691696,2021-07-07 23:01,66.26,950.64,1022.45,596,21.63,15.08,-81,1
1625691756,2021-07-07 23:02,65.20,950.65,1022.46,596,21.62,14.82,-80,1
1625691816,2021-07-07 23:03,67.56,950.64,1022.44,596,21.43,15.19,-80,1
1625691876,2021-07-07 23:04,66.08,950.67,1022.47,596,21.50,14.92,-81,1
1625691936,2021-07-07 23:05,66.61,950.64,1022.44,596,21.46,15.00,-80,1
1625691996,2021-07-07 23:06,68.04,950.63,1022.44,596,21.33,15.21,-81,1
1625692056,2021-07-07 23:07,66.03,950.67,1022.47,596,21.39,14.80,-81,1
1625692116,2021-07-07 23:08,67.25,950.66,1022.47,596,21.31,15.01,-82,1
1625692176,2021-07-07 23:09,66.88,950.69,1022.50,596,21.26,14.88,-81,1
1625692237,2021-07-07 23:10,67.79,950.68,1022.49,596,21.24,15.07,-83,1
1625692297,2021-07-07 23:11,67.76,950.66,1022.47,596,21.14,14.96,-81,1
1625692357,2021-07-07 23:12,66.87,950.71,1022.52,596,21.19,14.81,-81,1
1625692417,2021-07-07 23:13,68.49,950.70,1022.51,596,21.10,15.09,-82,1
1625692477,2021-07-07 23:14,67.78,950.66,1022.47,596,21.10,14.93,-81,1
1625692537,2021-07-07 23:15,67.88,950.69,1022.49,596,21.09,14.95,-81,1
1625692597,2021-07-07 23:16,67.43,950.69,1022.49,596,21.09,14.84,-81,1
1625692657,2021-07-07 23:17,66.77,950.68,1022.49,596,21.04,14.64,-82,1
1625692717,2021-07-07 23:18,67.13,950.68,1022.49,596,21.01,14.70,-81,1
1625692777,2021-07-07 23:19,68.09,950.71,1022.52,596,20.94,14.85,-81,1
1625692837,2021-07-07 23:20,67.95,950.72,1022.53,596,20.94,14.82,-81,1
1625692897,2021-07-07 23:21,67.35,950.72,1022.53,596,20.93,14.67,-81,1
1625692957,2021-07-07 23:22,67.70,950.75,1022.55,596,20.94,14.76,-82,1
1625693017,2021-07-07 23:23,66.11,950.76,1022.57,596,20.90,14.35,-81,1
1625693077,2021-07-07 23:24,68.25,950.78,1022.59,596,20.90,14.85,-82,1
1625693137,2021-07-07 23:25,67.51,950.79,1022.60,596,20.88,14.66,-82,1
1625693197,2021-07-07 23:26,67.41,950.78,1022.59,596,20.85,14.61,-81,1
1625693257,2021-07-07 23:27,70.72,950.78,1022.58,596,20.67,15.18,-81,1
1625693317,2021-07-07 23:28,69.64,950.81,1022.61,596,20.73,15.00,-81,1
1625693377,2021-07-07 23:29,67.51,950.79,1022.59,596,20.71,14.50,-81,1
1625693437,2021-07-07 23:30,70.47,950.80,1022.61,596,20.60,15.06,-82,1
1625693497,2021-07-07 23:31,68.69,950.81,1022.62,596,20.64,14.70,-80,1
1625693557,2021-07-07 23:32,69.95,950.83,1022.64,596,20.58,14.92,-81,1
1625693617,2021-07-07 23:33,69.14,950.80,1022.60,596,20.59,14.75,-82,1
1625693677,2021-07-07 23:34,69.15,950.81,1022.62,596,20.57,14.73,-81,1
1625693737,2021-07-07 23:35,68.25,950.85,1022.65,596,20.54,14.50,-81,1
1625693797,2021-07-07 23:36,68.92,950.85,1022.66,596,20.53,14.65,-80,1
1625693857,2021-07-07 23:37,67.97,950.87,1022.68,596,20.51,14.41,-81,1
1625693918,2021-07-07 23:38,70.50,950.88,1022.69,596,20.41,14.88,-82,1
1625693978,2021-07-07 23:39,71.63,950.87,1022.68,596,20.33,15.05,-80,1
1625694038,2021-07-07 23:40,73.07,950.88,1022.69,596,20.28,15.31,-81,1
1625694098,2021-07-07 23:41,70.60,950.90,1022.71,596,20.30,14.80,-81,1
1625694158,2021-07-07 23:42,70.47,950.88,1022.69,596,20.28,14.75,-81,1
1625694218,2021-07-07 23:43,72.56,950.92,1022.73,596,20.23,15.16,-81,1
1625694278,2021-07-07 23:44,71.01,950.93,1022.74,596,20.25,14.84,-81,1
1625694338,2021-07-07 23:45,70.86,950.88,1022.68,596,20.22,14.78,-82,1
1625694398,2021-07-07 23:46,70.23,950.91,1022.72,596,20.21,14.63,-81,1
1625694458,2021-07-07 23:47,70.37,950.91,1022.72,596,20.20,14.65,-81,1
1625694518,2021-07-07 23:48,71.37,950.93,1022.73,596,20.20,14.87,-83,1
1625694578,2021-07-07 23:49,70.50,950.93,1022.73,596,20.21,14.69,-81,1
1625694638,2021-07-07 23:50,71.03,950.94,1022.75,596,20.21,14.81,-82,1
1625694698,2021-07-07 23:51,70.03,950.95,1022.75,596,20.20,14.58,-81,1
1625694758,2021-07-07 23:52,70.00,950.94,1022.75,596,20.22,14.59,-81,1
1625694818,2021-07-07 23:53,69.54,950.93,1022.74,596,20.15,14.42,-81,1
1625694878,2021-07-07 23:54,70.60,950.93,1022.74,596,20.13,14.64,-81,1
1625694938,2021-07-07 23:55,70.15,950.95,1022.76,596,20.14,14.55,-82,1
1625694998,2021-07-07 23:56,70.60,950.93,1022.73,596,20.13,14.64,-81,1
1625695058,2021-07-07 23:57,69.96,950.91,1022.72,596,20.14,14.50,-82,1
1625695118,2021-07-07 23:58,70.44,950.94,1022.75,596,20.12,14.59,-82,1
1625695178,2021-07-07 23:59,69.69,950.91,1022.72,596,20.09,14.40,-81,1