1625781630,2021-07-09 00:00,69.22,951.11,1022.92,596,22.72,16.81,-80,1
1625781690,2021-07-09 00:01,67.88,951.09,1022.90,596,22.75,16.53,-81,1
1625781750,2021-07-09 00:02,67.54,951.07,1022.88,596,22.76,16.46,-81,1
1625781810,2021-07-09 00:03,67.35,951.05,1022.85,596,22.75,16.40,-81,1
1625781871,2021-07-09 00:04,66.85,951.03,1022.84,596,22.77,16.31,-82,1
1625781931,2021-07-09 00:05,66.37,951.02,1022.82,596,22.76,16.18,-81,1
1625781991,2021-07-09 00:06,67.47,950.98,1022.79,596,22.74,16.42,-81,1
1625782051,2021-07-09 00:07,66.54,951.00,1022.80,596,22.74,16.21,-80,1
1625782111,2021-07-09 00:08,66.92,950.99,1022.80,596,22.74,16.29,-81,1
1625782171,2021-07-09 00:09,67.77,951.00,1022.81,596,22.71,16.46,-83,1
1625782231,2021-07-09 00:10,67.37,951.00,1022.81,596,22.72,16.38,-82,1
1625782291,2021-07-09 00:11,67.21,950.99,1022.80,596,22.72,16.34,-81,1
1625782351,2021-07-09 00:12,66.99,950.99,1022.80,596,22.71,16.28,-83,1
1625782411,2021-07-09 00:13,66.58,950.97,1022.78,596,22.71,16.18,-79,1
1625782471,2021-07-09 00:14,67.29,950.91,1022.72,596,22.71,16.35,-81,1
1625782531,2021-07-09 00:15,67.54,950.94,1022.75,596,22.69,16.39,-80,1
1625782591,2021-07-09 00:16,67.40,950.93,1022.74,596,22.69,16.36,-81,1
1625782651,2021-07-09 00:17,68.76,950.91,1022.72,596,22.65,16.63,-81,1
1625782711,2021-07-09 00:18,67.62,950.92,1022.73,596,22.67,16.39,-82,1
1625782771,2021-07-09 00:19,67.88,950.94,1022.75,596,22.65,16.43,-80,1
1625782831,2021-07-09 00:20,67.65,950.96,1022.77,596,22.65,16.38,-82,1
1625782891,2021-07-09 00:21,67.62,950.98,1022.79,596,22.65,16.37,-80,1
1625782951,2021-07-09 00:22,67.73,950.99,1022.79,596,22.65,16.40,-81,1
1625783011,2021-07-09 00:23,67.44,951.01,1022.81,596,22.64,16.32,-81,1
1625783071,2021-07-09 00:24,67.89,951.00,1022.81,596,22.64,16.42,-81,1
1625783131,2021-07-09 00:25,67.43,951.02,1022.83,596,22.63,16.31,-82,1
1625783191,2021-07-09 00:26,67.82,950.98,1022.78,596,22.63,16.40,-80,1
1625783251,2021-07-09 00:27,67.25,950.98,1022.78,596,22.62,16.26,-80,1
1625783311,2021-07-09 00:28,67.57,950.97,1022.78,596,22.62,16.33,-81,1
1625783371,2021-07-09 00:29,67.65,950.96,1022.77,596,22.62,16.35,-81,1
1625783431,2021-07-09 00:30,67.80,950.94,1022.75,596,22.61,16.38,-81,1
1625783491,2021-07-09 00:31,67.96,950.94,1022.75,596,22.60,16.40,-81,1
1625783552,2021-07-09 00:32,67.58,950.95,1022.76,596,22.57,16.29,-80,1
1625783612,2021-07-09 00:33,68.50,950.94,1022.75,596,22.56,16.49,-82,1
1625783672,2021-07-09 00:34,67.70,950.94,1022.75,596,22.54,16.29,-81,1
1625783732,2021-07-09 00:35,68.34,950.97,1022.77,596,22.53,16.42,-81,1
1625783792,2021-07-09 00:36,68.60,950.98,1022.78,596,22.52,16.47,-81,1
1625783852,2021-07-09 00:37,68.32,951.00,1022.80,596,22.52,16.41,-80,1
1625783912,2021-07-09 00:38,67.19,951.01,1022.81,596,22.51,16.14,-82,1
1625783972,2021-07-09 00:39,68.84,951.00,1022.80,596,22.51,16.52,-81,1
1625784032,2021-07-09 00:40,68.81,951.02,1022.83,596,22.51,16.51,-80,1
1625784092,2021-07-09 00:41,68.14,951.00,1022.80,596,22.52,16.37,-80,1
1625784152,2021-07-09 00:42,68.81,950.99,1022.80,596,22.51,16.51,-79,1
1625784212,2021-07-09 00:43,68.94,951.02,1022.83,596,22.49,16.52,-82,1
1625784272,2021-07-09 00:44,68.26,951.01,1022.81,596,22.49,16.37,-81,1
1625784332,2021-07-09 00:45,68.76,951.03,1022.83,596,22.48,16.47,-80,1
1625784392,2021-07-09 00:46,68.66,951.00,1022.80,596,22.47,16.44,-80,1
1625784452,2021-07-09 00:47,68.41,951.01,1022.82,596,22.43,16.34,-81,1
1625784512,2021-07-09 00:48,70.03,951.04,1022.85,596,22.36,16.65,-80,1
1625784572,2021-07-09 00:49,68.45,951.01,1022.81,596,22.36,16.29,-81,1
1625784632,2021-07-09 00:50,68.35,951.01,1022.82,596,22.34,16.25,-81,1
1625784692,2021-07-09 00:51,68.42,951.03,1022.84,596,22.33,16.25,-81,1
1625784752,2021-07-09 00:52,68.66,951.05,1022.85,596,22.31,16.29,-81,1
1625784812,2021-07-09 00:53,68.84,951.06,1022.87,596,22.28,16.30,-82,1
1625784872,2021-07-09 00:54,69.31,951.06,1022.87,596,22.24,16.37,-81,1
1625784932,2021-07-09 00:55,69.33,951.08,1022.89,596,22.22,16.35,-81,1
1625784992,2021-07-09 00:56,68.84,951.05,1022.86,596,22.17,16.19,-81,1
1625785052,2021-07-09 00:57,69.10,951.03,1022.83,596,22.14,16.23,-82,1
1625785112,2021-07-09 00:58,68.84,951.07,1022.87,596,22.13,16.16,-81,1
1625785172,2021-07-09 00:59,68.92,951.05,1022.86,596,22.11,16.15,-81,1
1625785233,2021-07-09 01:00,69.70,951.08,1022.89,596,22.08,16.30,-81,1
1625785293,2021-07-09 01:01,69.18,951.08,1022.89,596,22.01,16.12,-79,1
1625785353,2021-07-09 01:02,69.21,951.05,1022.86,596,22.01,16.12,-80,1
1625785413,2021-07-09 01:03,69.56,951.07,1022.88,596,21.98,16.18,-81,1
1625785473,2021-07-09 01:04,68.82,951.08,1022.89,596,21.95,15.98,-81,1
1625785533,2021-07-09 01:05,69.89,951.07,1022.88,596,21.96,16.23,-81,1
1625785593,2021-07-09 01:06,69.08,951.06,1022.87,596,21.93,16.02,-78,1
1625785653,2021-07-09 01:07,69.58,951.02,1022.83,596,21.89,16.09,-81,1
1625785713,2021-07-09 01:08,69.63,951.03,1022.83,596,21.87,16.09,-82,1
1625785773,2021-07-09 01:09,69.73,950.96,1022.77,596,21.85,16.09,-81,1
1625785833,2021-07-09 01:10,69.99,950.99,1022.80,596,21.85,16.15,-80,1
1625785893,2021-07-09 01:11,70.09,950.97,1022.78,596,21.83,16.15,-81,1
1625785953,2021-07-09 01:12,69.33,950.99,1022.80,596,21.80,15.95,-80,1
1625786013,2021-07-09 01:13,70.19,951.01,1022.81,596,21.79,16.14,-79,1
1625786073,2021-07-09 01:14,70.22,951.01,1022.81,596,21.79,16.14,-80,1
1625786133,2021-07-09 01:15,70.73,951.01,1022.82,596,21.75,16.22,-80,1
1625786193,2021-07-09 01:16,70.99,950.99,1022.80,596,21.71,16.24,-80,1
1625786253,2021-07-09 01:17,71.53,950.99,1022.80,596,21.70,16.35,-80,1
1625786313,2021-07-09 01:18,70.88,950.97,1022.78,596,21.64,16.15,-82,1
1625786373,2021-07-09 01:19,71.23,951.01,1022.82,596,21.63,16.21,-81,1
1625786433,2021-07-09 01:20,71.37,951.00,1022.81,596,21.61,16.23,-82,1
1625786493,2021-07-09 01:21,70.82,951.02,1022.82,596,21.59,16.08,-81,1
1625786553,2021-07-09 01:22,71.76,951.02,1022.83,596,21.58,16.28,-80,1
1625786613,2021-07-09 01:23,71.51,950.98,1022.79,596,21.53,16.18,-82,1
1625786673,2021-07-09 01:24,73.25,951.04,1022.85,596,21.47,16.50,-81,1
1625786733,2021-07-09 01:25,72.33,951.05,1022.85,596,21.45,16.28,-80,1
1625786793,2021-07-09 01:26,72.72,951.03,1022.84,596,21.42,16.34,-81,1
1625786853,2021-07-09 01:27,72.62,951.04,1022.84,596,21.39,16.29,-81,1
1625786914,2021-07-09 01:28,72.73,951.07,1022.88,596,21.37,16.29,-81,1
1625786974,2021-07-09 01:29,75.52,951.04,1022.85,596,21.24,16.76,-80,1
1625787034,2021-07-09 01:30,73.89,951.04,1022.85,596,21.27,16.44,-82,1
1625787094,2021-07-09 01:31,73.37,951.05,1022.86,596,21.25,16.31,-80,1
1625787154,2021-07-09 01:32,73.00,951.02,1022.82,596,21.24,16.22,-82,1
1625787214,2021-07-09 01:33,73.03,951.02,1022.83,596,21.20,16.19,-81,1
1625787274,2021-07-09 01:34,73.27,951.01,1022.82,596,21.21,16.25,-81,1
1625787334,2021-07-09 01:35,73.60,950.98,1022.78,596,21.19,16.30,-81,1
1625787394,2021-07-09 01:36,73.56,950.98,1022.79,596,21.20,16.30,-82,1
1625787454,2021-07-09 01:37,73.98,951.01,1022.82,596,21.21,16.40,-80,1
1625787514,2021-07-09 01:38,74.27,951.02,1022.83,596,21.18,16.44,-81,1
1625787574,2021-07-09 01:39,73.79,951.01,1022.82,596,21.21,16.36,-80,1
1625787634,2021-07-09 01:40,73.22,951.03,1022.84,596,21.22,16.25,-81,1
1625787694,2021-07-09 01:41,73.78,951.04,1022.84,596,21.23,16.38,-82,1
1625787754,2021-07-09 01:42,73.97,951.01,1022.82,596,21.25,16.44,-81,1
1625787814,2021-07-09 01:43,73.16,951.02,1022.82,596,21.26,16.28,-82,1
1625787874,2021-07-09 01:44,73.12,950.99,1022.80,596,21.28,16.29,-81,1
1625787934,2021-07-09 01:45,73.76,951.00,1022.81,596,21.29,16.43,-82,1
1625787994,2021-07-09 01:46,72.74,951.00,1022.81,596,21.31,16.24,-80,1
1625788054,2021-07-09 01:47,73.35,950.96,1022.76,596,21.32,16.38,-80,1
1625788114,2021-07-09 01:48,72.65,950.97,1022.77,596,21.33,16.23,-80,1
1625788174,2021-07-09 01:49,73.04,950.97,1022.78,596,21.34,16.33,-81,1
1625788234,2021-07-09 01:50,72.99,950.99,1022.80,596,21.35,16.33,-80,1
1625788294,2021-07-09 01:51,73.15,950.95,1022.76,596,21.35,16.36,-81,1
1625788354,2021-07-09 01:52,73.56,950.99,1022.79,596,21.34,16.44,-80,1
1625788414,2021-07-09 01:53,73.20,950.99,1022.79,596,21.33,16.35,-82,1
1625788474,2021-07-09 01:54,74.33,950.96,1022.77,596,21.28,16.55,-81,1
1625788534,2021-07-09 01:55,72.84,950.95,1022.76,596,21.27,16.22,-80,1
1625788594,2021-07-09 01:56,73.21,950.96,1022.76,596,21.26,16.29,-82,1
1625788655,2021-07-09 01:57,73.94,950.97,1022.78,596,21.22,16.40,-81,1
1625788715,2021-07-09 01:58,73.30,950.97,1022.78,596,21.22,16.27,-80,1
1625788775,2021-07-09 01:59,72.41,950.98,1022.79,596,21.19,16.05,-80,1
1625788835,2021-07-09 02:00,73.47,950.94,1022.75,596,21.18,16.27,-81,1
1625788895,2021-07-09 02:01,73.33,950.94,1022.74,596,21.16,16.22,-81,1
1625788955,2021-07-09 02:02,75.98,950.90,1022.71,596,21.07,16.69,-81,1
1625789015,2021-07-09 02:03,74.27,950.93,1022.74,596,21.07,16.33,-81,1
1625789075,2021-07-09 02:04,74.08,950.92,1022.72,596,21.04,16.26,-81,1
1625789135,2021-07-09 02:05,74.26,950.94,1022.75,596,21.00,16.26,-82,1
1625789195,2021-07-09 02:06,74.24,950.92,1022.73,596,20.98,16.24,-82,1
1625789255,2021-07-09 02:07,74.54,950.94,1022.74,596,20.95,16.27,-82,1
1625789315,2021-07-09 02:08,74.28,950.94,1022.75,596,20.95,16.22,-81,1
1625789375,2021-07-09 02:09,74.08,950.93,1022.74,596,20.94,16.16,-81,1
1625789435,2021-07-09 02:10,73.82,950.94,1022.75,596,20.93,16.10,-81,1
1625789495,2021-07-09 02:11,74.78,950.93,1022.74,596,20.83,16.21,-81,1
1625789555,2021-07-09 02:12,74.61,950.96,1022.76,596,20.88,16.22,-82,1
1625789615,2021-07-09 02:13,75.01,950.95,1022.76,596,20.86,16.28,-81,1
1625789675,2021-07-09 02:14,75.34,950.96,1022.76,596,20.83,16.32,-81,1
1625789735,2021-07-09 02:15,75.16,950.95,1022.76,596,20.83,16.29,-81,1
1625789795,2021-07-09 02:16,74.21,950.96,1022.77,596,20.82,16.08,-82,1
1625789855,2021-07-09 02:17,74.11,950.95,1022.75,596,20.81,16.05,-81,1
1625789915,2021-07-09 02:18,74.34,950.93,1022.74,596,20.83,16.11,-83,1
1625789975,2021-07-09 02:19,74.11,950.91,1022.72,596,20.83,16.07,-82,1
1625790035,2021-07-09 02:20,74.91,950.90,1022.70,596,20.82,16.22,-81,1
1625790095,2021-07-09 02:21,75.47,950.87,1022.67,596,20.83,16.35,-82,1
1625790155,2021-07-09 02:22,74.98,950.86,1022.66,596,20.81,16.23,-81,1
1625790216,2021-07-09 02:23,75.18,950.87,1022.68,596,20.81,16.27,-80,1
1625790276,2021-07-09 02:24,75.47,950.86,1022.67,596,20.82,16.34,-81,1
1625790336,2021-07-09 02:25,74.93,950.84,1022.65,596,20.83,16.24,-81,1
1625790396,2021-07-09 02:26,74.81,950.84,1022.65,596,20.84,16.22,-81,1
1625790456,2021-07-09 02:27,75.13,950.84,1022.65,596,20.83,16.28,-81,1
1625790516,2021-07-09 02:28,75.71,950.84,1022.65,596,20.80,16.37,-80,1
1625790576,2021-07-09 02:29,76.28,950.85,1022.66,596,20.77,16.46,-82,1
1625790636,2021-07-09 02:30,76.21,950.84,1022.64,596,20.76,16.44,-80,1
1625790696,2021-07-09 02:31,76.07,950.83,1022.64,596,20.74,16.39,-81,1
1625790756,2021-07-09 02:32,76.50,950.82,1022.63,596,20.70,16.44,-82,1
1625790816,2021-07-09 02:33,76.50,950.84,1022.64,596,20.69,16.43,-82,1
1625790876,2021-07-09 02:34,76.77,950.83,1022.64,596,20.68,16.47,-81,1
1625790936,2021-07-09 02:35,76.23,950.80,1022.60,596,20.64,16.32,-82,1
1625790996,2021-07-09 02:36,76.22,950.81,1022.62,596,20.64,16.32,-82,1
1625791056,2021-07-09 02:37,76.54,950.77,1022.58,596,20.61,16.36,-81,1
1625791116,2021-07-09 02:38,76.10,950.79,1022.60,596,20.63,16.29,-81,1
1625791176,2021-07-09 02:39,76.81,950.77,1022.58,596,20.63,16.43,-82,1
1625791236,2021-07-09 02:40,78.28,950.80,1022.61,596,20.61,16.71,-81,1
1625791296,2021-07-09 02:41,77.43,950.83,1022.63,596,20.62,16.55,-81,1
1625791356,2021-07-09 02:42,77.33,950.83,1022.64,596,20.59,16.50,-81,1
1625791416,2021-07-09 02:43,76.59,950.83,1022.64,596,20.60,16.36,-81,1
1625791476,2021-07-09 02:44,76.57,950.85,1022.66,596,20.59,16.34,-80,1
1625791536,2021-07-09 02:45,77.64,950.80,1022.61,596,20.59,16.56,-82,1
1625791596,2021-07-09 02:46,78.11,950.79,1022.59,596,20.57,16.64,-81,1
1625791656,2021-07-09 02:47,77.75,950.75,1022.55,596,20.57,16.57,-82,1
1625791716,2021-07-09 02:48,78.02,950.80,1022.61,596,20.57,16.62,-81,1
1625791776,2021-07-09 02:49,77.86,950.81,1022.62,596,20.59,16.61,-82,1
1625791836,2021-07-09 02:50,78.42,950.82,1022.63,596,20.59,16.72,-82,1
1625791896,2021-07-09 02:51,78.38,950.77,1022.58,596,20.60,16.72,-81,1
1625791957,2021-07-09 02:52,80.26,950.74,1022.55,596,20.60,17.10,-83,1
1625792017,2021-07-09 02:53,79.03,950.75,1022.56,596,20.58,16.83,-80,1
1625792077,2021-07-09 02:54,80.35,950.74,1022.55,596,20.58,17.09,-81,1
1625792137,2021-07-09 02:55,79.62,950.74,1022.54,596,20.60,16.97,-81,1
1625792197,2021-07-09 02:56,80.03,950.70,1022.51,596,20.61,17.06,-81,1
1625792257,2021-07-09 02:57,79.58,950.65,1022.46,596,20.61,16.97,-81,1
1625792317,2021-07-09 02:58,78.89,950.67,1022.48,596,20.60,16.82,-82,1
1625792377,2021-07-09 02:59,79.16,950.66,1022.47,596,20.62,16.90,-80,1
1625792437,2021-07-09 03:00,78.63,950.65,1022.46,596,20.62,16.79,-81,1
1625792497,2021-07-09 03:01,78.10,950.63,1022.44,596,20.65,16.71,-81,1
1625792557,2021-07-09 03:02,78.33,950.58,1022.38,596,20.67,16.78,-81,1
1625792617,2021-07-09 03:03,77.73,950.63,1022.43,596,20.68,16.67,-82,1
1625792677,2021-07-09 03:04,77.46,950.60,1022.41,596,20.68,16.61,-82,1
1625792737,2021-07-09 03:05,78.59,950.59,1022.40,596,20.62,16.78,-81,1
1625792797,2021-07-09 03:06,77.88,950.61,1022.42,596,20.64,16.66,-80,1
1625792857,2021-07-09 03:07,78.02,950.61,1022.41,596,20.64,16.69,-81,1
1625792917,2021-07-09 03:08,78.90,950.55,1022.36,596,20.62,16.85,-81,1
1625792977,2021-07-09 03:09,78.61,950.53,1022.34,596,20.62,16.79,-81,1
1625793037,2021-07-09 03:10,78.60,950.56,1022.37,596,20.62,16.79,-81,1
1625793097,2021-07-09 03:11,78.35,950.53,1022.34,596,20.62,16.74,-81,1
1625793157,2021-07-09 03:12,78.26,950.52,1022.33,596,20.63,16.73,-81,1
1625793217,2021-07-09 03:13,77.91,950.49,1022.30,596,20.63,16.66,-81,1
1625793277,2021-07-09 03:14,78.18,950.48,1022.28,596,20.63,16.71,-82,1
1625793337,2021-07-09 03:15,78.02,950.45,1022.26,596,20.65,16.70,-82,1
1625793397,2021-07-09 03:16,78.31,950.47,1022.27,596,20.65,16.76,-82,1
1625793457,2021-07-09 03:17,78.60,950.45,1022.26,596,20.67,16.83,-81,1
1625793517,2021-07-09 03:18,79.96,950.48,1022.29,596,20.65,17.09,-80,1
1625793577,2021-07-09 03:19,78.98,950.46,1022.27,596,20.65,16.89,-83,1
1625793638,2021-07-09 03:20,77.73,950.42,1022.23,596,20.65,16.64,-81,1
1625793698,2021-07-09 03:21,79.16,950.40,1022.20,596,20.59,16.87,-81,1
1625793758,2021-07-09 03:22,79.40,950.35,1022.16,596,20.59,16.92,-81,1
1625793818,2021-07-09 03:23,78.27,950.33,1022.13,596,20.59,16.69,-82,1
1625793878,2021-07-09 03:24,78.80,950.28,1022.08,596,20.58,16.79,-83,1
1625793938,2021-07-09 03:25,78.96,950.28,1022.09,596,20.56,16.80,-81,1
1625793998,2021-07-09 03:26,79.79,950.23,1022.04,596,20.56,16.96,-83,1
1625794058,2021-07-09 03:27,79.27,950.20,1022.00,596,20.53,16.83,-82,1
1625794118,2021-07-09 03:28,79.99,950.18,1021.99,596,20.54,16.98,-81,1
1625794178,2021-07-09 03:29,80.65,950.19,1021.99,596,20.53,17.10,-82,1
1625794238,2021-07-09 03:30,80.99,950.14,1021.95,596,20.56,17.20,-81,1
1625794298,2021-07-09 03:31,81.21,950.12,1021.93,596,20.57,17.25,-81,1
1625794358,2021-07-09 03:32,81.02,950.14,1021.95,596,20.60,17.24,-82,1
1625794418,2021-07-09 03:33,80.79,950.14,1021.95,596,20.63,17.23,-81,1
1625794478,2021-07-09 03:34,82.56,950.14,1021.94,596,20.64,17.58,-80,1
1625794538,2021-07-09 03:35,83.52,950.15,1021.95,596,20.66,17.79,-81,1
1625794598,2021-07-09 03:36,80.93,950.18,1021.98,596,20.68,17.31,-81,1
1625794658,2021-07-09 03:37,82.08,950.22,1022.02,596,20.69,17.54,-80,1
1625794718,2021-07-09 03:38,80.81,950.26,1022.07,596,20.71,17.31,-80,1
1625794778,2021-07-09 03:39,80.43,950.27,1022.08,596,20.73,17.26,-82,1
1625794838,2021-07-09 03:40,80.43,950.31,1022.11,596,20.74,17.27,-82,1
1625794898,2021-07-09 03:41,81.44,950.29,1022.10,596,20.73,17.45,-81,1
1625794958,2021-07-09 03:42,81.59,950.30,1022.10,596,20.73,17.48,-81,1
1625795018,2021-07-09 03:43,80.97,950.30,1022.11,596,20.75,17.38,-82,1
1625795078,2021-07-09 03:44,80.77,950.26,1022.06,596,20.76,17.35,-81,1
1625795138,2021-07-09 03:45,80.26,950.26,1022.07,596,20.77,17.26,-80,1
1625795198,2021-07-09 03:46,80.69,950.24,1022.05,596,20.78,17.36,-81,1
1625795258,2021-07-09 03:47,80.41,950.21,1022.02,596,20.79,17.31,-80,1
1625795318,2021-07-09 03:48,80.40,950.23,1022.04,596,20.82,17.34,-82,1
1625795379,2021-07-09 03:49,80.84,950.26,1022.06,596,20.83,17.43,-80,1
1625795439,2021-07-09 03:50,81.26,950.26,1022.06,596,20.83,17.52,-81,1
1625795499,2021-07-09 03:51,80.81,950.28,1022.09,596,20.84,17.44,-81,1
1625795559,2021-07-09 03:52,80.14,950.28,1022.09,596,20.85,17.32,-82,1
1625795619,2021-07-09 03:53,80.16,950.24,1022.05,596,20.86,17.33,-81,1
1625795679,2021-07-09 03:54,80.77,950.23,1022.04,596,20.86,17.45,-80,1
1625795739,2021-07-09 03:55,80.19,950.27,1022.08,596,20.87,17.34,-80,1
1625795799,2021-07-09 03:56,79.92,950.26,1022.07,596,20.88,17.30,-81,1
1625795859,2021-07-09 03:57,80.67,950.23,1022.03,596,20.89,17.46,-80,1
1625795919,2021-07-09 03:58,80.53,950.24,1022.05,596,20.88,17.42,-79,1
1625795979,2021-07-09 03:59,81.25,950.23,1022.04,596,20.88,17.56,-80,1
1625796039,2021-07-09 04:00,80.88,950.24,1022.05,596,20.87,17.48,-82,1
1625796099,2021-07-09 04:01,81.43,950.23,1022.03,596,20.85,17.57,-81,1
1625796159,2021-07-09 04:02,80.83,950.22,1022.03,596,20.87,17.47,-82,1
1625796219,2021-07-09 04:03,81.87,950.20,1022.00,596,20.86,17.66,-82,1
1625796279,2021-07-09 04:04,82.32,950.18,1021.99,596,20.86,17.75,-80,1
1625796339,2021-07-09 04:05,83.12,950.17,1021.97,596,20.82,17.86,-82,1
1625796399,2021-07-09 04:06,81.89,950.11,1021.92,596,20.85,17.66,-81,1
1625796459,2021-07-09 04:07,81.34,950.10,1021.91,596,20.87,17.57,-80,1
1625796519,2021-07-09 04:08,81.17,950.03,1021.83,596,20.87,17.54,-81,1
1625796579,2021-07-09 04:09,80.76,950.05,1021.86,596,20.87,17.46,-83,1
1625796639,2021-07-09 04:10,82.14,949.98,1021.79,596,20.85,17.71,-82,1
1625796699,2021-07-09 04:11,81.43,949.98,1021.79,596,20.88,17.60,-81,1
1625796759,2021-07-09 04:12,82.71,949.96,1021.76,596,20.87,17.84,-81,1
1625796819,2021-07-09 04:13,82.33,949.96,1021.76,596,20.87,17.76,-81,1
1625796879,2021-07-09 04:14,83.18,949.97,1021.78,596,20.86,17.92,-80,1
1625796939,2021-07-09 04:15,81.87,949.96,1021.77,596,20.87,17.67,-83,1
1625797000,2021-07-09 04:16,82.35,949.97,1021.78,596,20.86,17.76,-80,1
1625797060,2021-07-09 04:17,82.46,949.95,1021.76,596,20.87,17.79,-82,1
1625797120,2021-07-09 04:18,82.85,949.96,1021.76,596,20.85,17.84,-82,1
1625797180,2021-07-09 04:19,82.49,949.95,1021.75,596,20.84,17.76,-80,1
1625797240,2021-07-09 04:20,82.69,949.94,1021.75,596,20.86,17.82,-81,1
1625797300,2021-07-09 04:21,83.74,949.93,1021.73,596,20.84,18.00,-80,1
1625797360,2021-07-09 04:22,83.44,949.89,1021.69,596,20.85,17.96,-81,1
1625797420,2021-07-09 04:23,82.45,949.84,1021.65,596,20.83,17.75,-82,1
1625797480,2021-07-09 04:24,84.81,949.82,1021.62,596,20.80,18.17,-81,1
1625797540,2021-07-09 04:25,83.71,949.78,1021.59,596,20.81,17.97,-81,1
1625797600,2021-07-09 04:26,83.38,949.80,1021.61,596,20.81,17.90,-82,1
1625797660,2021-07-09 04:27,84.50,949.75,1021.56,596,20.78,18.09,-82,1
1625797720,2021-07-09 04:28,84.15,949.77,1021.58,596,20.81,18.05,-82,1
1625797780,2021-07-09 04:29,83.64,949.79,1021.59,596,20.83,17.97,-81,1
1625797840,2021-07-09 04:30,83.62,949.79,1021.59,596,20.82,17.96,-81,1
1625797900,2021-07-09 04:31,84.26,949.79,1021.60,596,20.80,18.06,-82,1
1625797960,2021-07-09 04:32,84.00,949.75,1021.56,596,20.79,18.00,-83,1
1625798020,2021-07-09 04:33,84.20,949.75,1021.56,596,20.79,18.04,-82,1
1625798080,2021-07-09 04:34,83.77,949.73,1021.54,596,20.79,17.96,-82,1
1625798140,2021-07-09 04:35,84.20,949.72,1021.53,596,20.77,18.02,-80,1
1625798200,2021-07-09 04:36,83.91,949.71,1021.52,596,20.78,17.98,-81,1
1625798260,2021-07-09 04:37,84.86,949.68,1021.49,596,20.77,18.14,-81,1
1625798320,2021-07-09 04:38,84.91,949.66,1021.47,596,20.77,18.16,-81,1
1625798380,2021-07-09 04:39,85.79,949.66,1021.47,596,20.75,18.30,-82,1
1625798440,2021-07-09 04:40,84.49,949.67,1021.48,596,20.75,18.06,-81,1
1625798500,2021-07-09 04:41,85.09,949.70,1021.51,596,20.77,18.19,-81,1
1625798560,2021-07-09 04:42,85.00,949.71,1021.52,596,20.74,18.14,-81,1
1625798620,2021-07-09 04:43,84.73,949.69,1021.50,596,20.76,18.11,-80,1
1625798680,2021-07-09 04:44,85.23,949.68,1021.49,596,20.76,18.21,-81,1
1625798741,2021-07-09 04:45,84.97,949.72,1021.53,596,20.76,18.16,-83,1
1625798801,2021-07-09 04:46,85.51,949.69,1021.49,596,20.75,18.25,-81,1
1625798861,2021-07-09 04:47,85.88,949.66,1021.47,596,20.75,18.32,-81,1
1625798921,2021-07-09 04:48,85.87,949.65,1021.46,596,20.75,18.31,-81,1
1625798981,2021-07-09 04:49,86.30,949.63,1021.44,596,20.75,18.39,-80,1
1625799041,2021-07-09 04:50,85.35,949.63,1021.43,596,20.75,18.22,-82,1
1625799101,2021-07-09 04:51,85.53,949.64,1021.45,596,20.75,18.25,-81,1
1625799161,2021-07-09 04:52,85.18,949.62,1021.42,596,20.76,18.20,-82,1
1625799221,2021-07-09 04:53,85.13,949.66,1021.46,596,20.75,18.18,-80,1
1625799281,2021-07-09 04:54,84.92,949.71,1021.51,596,20.75,18.14,-80,1
1625799341,2021-07-09 04:55,86.32,949.71,1021.52,596,20.74,18.39,-81,1
1625799401,2021-07-09 04:56,85.52,949.75,1021.55,596,20.74,18.24,-82,1
1625799461,2021-07-09 04:57,85.19,949.76,1021.56,596,20.72,18.16,-80,1
1625799521,2021-07-09 04:58,86.02,949.80,1021.60,596,20.71,18.30,-82,1
1625799581,2021-07-09 04:59,86.47,949.80,1021.61,596,20.72,18.40,-81,1
1625799641,2021-07-09 05:00,85.87,949.75,1021.56,596,20.72,18.28,-80,1
1625799701,2021-07-09 05:01,85.96,949.80,1021.60,596,20.69,18.27,-81,1
1625799761,2021-07-09 05:02,85.96,949.80,1021.61,596,20.69,18.27,-81,1
1625799821,2021-07-09 05:03,85.61,949.81,1021.62,596,20.71,18.23,-81,1
1625799881,2021-07-09 05:04,85.73,949.80,1021.61,596,20.72,18.26,-82,1
1625799941,2021-07-09 05:05,85.82,949.83,1021.63,596,20.71,18.27,-81,1
1625800001,2021-07-09 05:06,85.58,949.81,1021.61,596,20.72,18.23,-81,1
1625800061,2021-07-09 05:07,86.02,949.80,1021.60,596,20.71,18.30,-80,1
1625800121,2021-07-09 05:08,85.64,949.83,1021.64,596,20.73,18.25,-81,1
1625800181,2021-07-09 05:09,85.46,949.82,1021.63,596,20.73,18.22,-82,1
1625800241,2021-07-09 05:10,87.37,949.88,1021.69,596,20.69,18.53,-81,1
1625800301,2021-07-09 05:11,86.62,949.86,1021.67,596,20.72,18.42,-80,1
1625800361,2021-07-09 05:12,86.34,949.90,1021.70,596,20.72,18.37,-81,1
1625800422,2021-07-09 05:13,86.08,949.91,1021.72,596,20.73,18.33,-83,1
1625800482,2021-07-09 05:14,86.04,949.89,1021.69,596,20.73,18.33,-80,1
1625800542,2021-07-09 05:15,86.10,949.89,1021.70,596,20.73,18.34,-80,1
1625800602,2021-07-09 05:16,86.27,949.93,1021.74,596,20.73,18.37,-81,1
1625800662,2021-07-09 05:17,87.13,949.93,1021.74,596,20.71,18.51,-82,1
1625800722,2021-07-09 05:18,86.63,949.90,1021.71,596,20.72,18.43,-81,1
1625800782,2021-07-09 05:19,86.75,949.90,1021.70,596,20.73,18.46,-83,1
1625800842,2021-07-09 05:20,87.58,949.93,1021.74,596,20.71,18.59,-82,1
1625800902,2021-07-09 05:21,86.83,949.94,1021.74,596,20.72,18.46,-81,1
1625800962,2021-07-09 05:22,86.98,949.92,1021.73,596,20.73,18.50,-81,1
1625801022,2021-07-09 05:23,86.79,949.95,1021.75,596,20.73,18.46,-81,1
1625801082,2021-07-09 05:24,87.90,949.97,1021.78,596,20.72,18.66,-82,1
1625801142,2021-07-09 05:25,87.63,949.94,1021.74,596,20.72,18.61,-81,1
1625801202,2021-07-09 05:26,87.55,949.95,1021.76,596,20.72,18.59,-81,1
1625801262,2021-07-09 05:27,88.52,949.95,1021.76,596,20.72,18.77,-81,1
1625801322,2021-07-09 05:28,87.41,949.99,1021.80,596,20.72,18.57,-80,1
1625801382,2021-07-09 05:29,87.58,949.98,1021.79,596,20.72,18.60,-81,1
1625801442,2021-07-09 05:30,87.57,949.98,1021.79,596,20.73,18.61,-81,1
1625801502,2021-07-09 05:31,87.93,949.98,1021.78,596,20.71,18.65,-81,1
1625801562,2021-07-09 05:32,88.23,949.96,1021.77,596,20.69,18.69,-80,1
1625801622,2021-07-09 05:33,88.25,949.97,1021.78,596,20.71,18.71,-80,1
1625801682,2021-07-09 05:34,88.90,949.97,1021.77,596,20.71,18.83,-82,1
1625801742,2021-07-09 05:35,87.66,949.94,1021.74,596,20.72,18.61,-81,1
1625801802,2021-07-09 05:36,87.71,949.97,1021.78,596,20.72,18.62,-80,1
1625801862,2021-07-09 05:37,87.63,949.96,1021.76,596,20.72,18.61,-81,1
1625801922,2021-07-09 05:38,88.17,949.95,1021.76,596,20.72,18.71,-81,1
1625801982,2021-07-09 05:39,87.57,949.97,1021.78,596,20.72,18.60,-81,1
1625802042,2021-07-09 05:40,88.33,949.98,1021.78,596,20.73,18.75,-81,1
1625802102,2021-07-09 05:41,88.26,949.95,1021.76,596,20.73,18.73,-82,1
1625802162,2021-07-09 05:42,88.72,949.95,1021.76,596,20.73,18.82,-83,1
1625802223,2021-07-09 05:43,87.96,949.94,1021.75,596,20.73,18.68,-81,1
1625802283,2021-07-09 05:44,88.86,949.98,1021.79,596,20.73,18.84,-81,1
1625802343,2021-07-09 05:45,88.18,949.98,1021.79,596,20.74,18.73,-82,1
1625802403,2021-07-09 05:46,88.01,949.97,1021.78,596,20.76,18.72,-82,1
1625802463,2021-07-09 05:47,88.48,949.97,1021.78,596,20.76,18.80,-80,1
1625802523,2021-07-09 05:48,88.51,949.98,1021.79,596,20.76,18.81,-82,1
1625802583,2021-07-09 05:49,88.38,949.98,1021.79,596,20.76,18.79,-81,1
1625802643,2021-07-09 05:50,89.45,949.97,1021.78,596,20.76,18.98,-80,1
1625802703,2021-07-09 05:51,88.85,949.98,1021.79,596,20.78,18.89,-80,1
1625802763,2021-07-09 05:52,88.95,950.00,1021.81,596,20.78,18.91,-81,1
1625802823,2021-07-09 05:53,88.67,950.03,1021.84,596,20.80,18.88,-80,1
1625802883,2021-07-09 05:54,88.62,950.07,1021.87,596,20.78,18.85,-83,1
1625802943,2021-07-09 05:55,89.53,950.07,1021.87,596,20.81,19.04,-81,1
1625803003,2021-07-09 05:56,89.30,950.04,1021.85,596,20.82,19.01,-82,1
1625803063,2021-07-09 05:57,88.71,950.05,1021.85,596,20.82,18.90,-81,1
1625803123,2021-07-09 05:58,89.01,950.00,1021.81,596,20.85,18.99,-81,1
1625803183,2021-07-09 05:59,88.99,950.02,1021.83,596,20.87,19.00,-79,1
1625803243,2021-07-09 06:00,88.91,950.03,1021.83,596,20.87,18.99,-80,1
1625803303,2021-07-09 06:01,89.85,950.02,1021.82,596,20.88,19.17,-80,1
1625803363,2021-07-09 06:02,89.73,950.05,1021.85,596,20.90,19.17,-81,1
1625803423,2021-07-09 06:03,89.45,950.03,1021.84,596,20.91,19.12,-81,1
1625803483,2021-07-09 06:04,90.09,950.03,1021.83,596,20.94,19.27,-82,1
1625803543,2021-07-09 06:05,89.84,950.04,1021.85,596,20.96,19.25,-80,1
1625803603,2021-07-09 06:06,89.28,950.02,1021.83,596,20.97,19.15,-80,1
1625803663,2021-07-09 06:07,89.82,950.04,1021.85,596,21.00,19.28,-82,1
1625803723,2021-07-09 06:08,89.76,950.01,1021.81,596,21.01,19.28,-81,1
1625803783,2021-07-09 06:09,89.42,950.03,1021.83,596,21.04,19.25,-81,1
1625803844,2021-07-09 06:10,89.66,950.01,1021.82,596,21.06,19.31,-81,1
1625803904,2021-07-09 06:11,89.25,949.98,1021.79,596,21.09,19.27,-81,1
1625803964,2021-07-09 06:12,90.18,950.00,1021.81,596,21.10,19.44,-82,1
1625804024,2021-07-09 06:13,90.76,949.99,1021.79,596,21.14,19.59,-81,1
1625804084,2021-07-09 06:14,90.04,950.01,1021.81,596,21.16,19.48,-81,1
1625804144,2021-07-09 06:15,89.37,950.04,1021.85,596,21.20,19.40,-81,1
1625804204,2021-07-09 06:16,90.09,950.04,1021.85,596,21.23,19.56,-81,1
1625804264,2021-07-09 06:17,89.36,950.05,1021.86,596,21.26,19.45,-82,1
1625804324,2021-07-09 06:18,90.87,950.06,1021.87,596,21.28,19.74,-82,1
1625804384,2021-07-09 06:19,90.09,950.04,1021.84,596,21.31,19.63,-81,1
1625804444,2021-07-09 06:20,89.85,950.00,1021.80,596,21.33,19.61,-82,1
1625804504,2021-07-09 06:21,90.19,949.97,1021.78,596,21.35,19.69,-80,1
1625804564,2021-07-09 06:22,89.81,950.00,1021.80,596,21.39,19.66,-79,1
1625804624,2021-07-09 06:23,90.31,949.97,1021.78,596,21.40,19.76,-81,1
1625804684,2021-07-09 06:24,91.13,949.99,1021.80,596,21.41,19.92,-81,1
1625804744,2021-07-09 06:25,90.02,950.00,1021.81,596,21.45,19.76,-81,1
1625804804,2021-07-09 06:26,90.82,949.99,1021.79,596,21.46,19.91,-81,1
1625804864,2021-07-09 06:27,89.77,950.02,1021.83,596,21.50,19.76,-81,1
1625804924,2021-07-09 06:28,89.91,950.00,1021.80,596,21.51,19.80,-82,1
1625804984,2021-07-09 06:29,89.88,949.98,1021.79,596,21.50,19.79,-81,1
1625805044,2021-07-09 06:30,89.54,950.00,1021.80,596,21.56,19.78,-81,1
1625805104,2021-07-09 06:31,89.07,949.96,1021.76,596,21.60,19.74,-80,1
1625805164,2021-07-09 06:32,89.11,949.97,1021.78,596,21.61,19.76,-81,1
1625805224,2021-07-09 06:33,89.00,949.93,1021.74,596,21.65,19.77,-81,1
1625805284,2021-07-09 06:34,89.38,949.94,1021.75,596,21.67,19.86,-81,1
1625805344,2021-07-09 06:35,88.86,949.95,1021.76,596,21.70,19.80,-82,1
1625805404,2021-07-09 06:36,89.44,949.94,1021.75,596,21.73,19.93,-80,1
1625805464,2021-07-09 06:37,89.19,949.99,1021.80,596,21.77,19.93,-82,1
1625805525,2021-07-09 06:38,89.45,949.98,1021.79,596,21.80,20.00,-82,1
1625805585,2021-07-09 06:39,88.55,949.98,1021.79,596,21.83,19.87,-81,1
1625805645,2021-07-09 06:40,88.55,949.98,1021.78,596,21.87,19.91,-81,1
1625805705,2021-07-09 06:41,89.18,949.98,1021.79,596,21.91,20.06,-81,1
1625805765,2021-07-09 06:42,88.52,950.00,1021.81,596,21.94,19.97,-81,1
1625805825,2021-07-09 06:43,87.78,949.98,1021.79,596,21.99,19.89,-81,1
1625805885,2021-07-09 06:44,87.27,949.96,1021.77,596,22.04,19.84,-82,1
1625805945,2021-07-09 06:45,88.12,949.99,1021.80,596,22.07,20.03,-79,1
1625806005,2021-07-09 06:46,87.18,949.97,1021.78,596,22.13,19.91,-80,1
1625806065,2021-07-09 06:47,87.22,950.00,1021.81,596,22.18,19.97,-80,1
1625806125,2021-07-09 06:48,87.21,949.99,1021.80,596,22.21,20.00,-82,1
1625806185,2021-07-09 06:49,87.36,950.04,1021.84,596,22.25,20.06,-80,1
1625806245,2021-07-09 06:50,86.72,949.98,1021.79,596,22.30,20.00,-80,1
1625806305,2021-07-09 06:51,86.64,949.99,1021.80,596,22.34,20.02,-80,1
1625806365,2021-07-09 06:52,87.07,949.98,1021.79,596,22.39,20.15,-82,1
1625806425,2021-07-09 06:53,87.88,950.00,1021.80,596,22.42,20.33,-81,1
1625806485,2021-07-09 06:54,87.86,950.00,1021.80,596,22.46,20.36,-80,1
1625806545,2021-07-09 06:55,87.57,950.01,1021.82,596,22.50,20.35,-80,1
1625806605,2021-07-09 06:56,86.75,949.98,1021.79,596,22.51,20.21,-81,1
1625806665,2021-07-09 06:57,86.02,950.02,1021.82,596,22.52,20.08,-80,1
1625806725,2021-07-09 06:58,85.64,950.00,1021.80,596,22.55,20.04,-81,1
1625806785,2021-07-09 06:59,85.63,950.00,1021.81,596,22.57,20.06,-81,1
1625806845,2021-07-09 07:00,85.32,950.01,1021.82,596,22.58,20.01,-82,1
1625806905,2021-07-09 07:01,85.61,950.00,1021.80,596,22.58,20.06,-80,1
1625806965,2021-07-09 07:02,85.12,950.01,1021.82,596,22.60,19.99,-81,1
1625807025,2021-07-09 07:03,84.79,949.99,1021.80,596,22.61,19.94,-81,1
1625807085,2021-07-09 07:04,84.82,949.97,1021.78,596,22.57,19.90,-79,1
1625807146,2021-07-09 07:05,84.34,949.99,1021.80,596,22.60,19.84,-81,1
1625807206,2021-07-09 07:06,84.06,949.99,1021.80,596,22.60,19.79,-81,1
1625807266,2021-07-09 07:07,84.10,950.01,1021.81,596,22.57,19.77,-81,1
1625807326,2021-07-09 07:08,83.74,950.01,1021.82,596,22.61,19.74,-82,1
1625807386,2021-07-09 07:09,83.59,950.00,1021.81,596,22.62,19.72,-81,1
1625807446,2021-07-09 07:10,83.83,950.00,1021.81,596,22.62,19.76,-80,1
1625807506,2021-07-09 07:11,83.86,950.07,1021.88,596,22.63,19.78,-80,1
1625807566,2021-07-09 07:12,83.40,950.09,1021.90,596,22.65,19.71,-80,1
1625807626,2021-07-09 07:13,83.28,950.11,1021.91,596,22.67,19.71,-81,1
1625807686,2021-07-09 07:14,83.50,950.09,1021.90,596,22.65,19.73,-82,1
1625807746,2021-07-09 07:15,83.23,950.13,1021.93,596,22.68,19.70,-80,1
1625807806,2021-07-09 07:16,83.03,950.12,1021.93,596,22.70,19.68,-81,1
1625807866,2021-07-09 07:17,83.50,950.11,1021.92,596,22.68,19.76,-80,1
1625807926,2021-07-09 07:18,83.42,950.11,1021.92,596,22.70,19.76,-81,1
1625807986,2021-07-09 07:19,83.43,950.08,1021.89,596,22.71,19.77,-80,1
1625808046,2021-07-09 07:20,83.83,950.08,1021.89,596,22.74,19.88,-81,1
1625808106,2021-07-09 07:21,83.46,950.09,1021.89,596,22.79,19.86,-80,1
1625808166,2021-07-09 07:22,83.36,950.08,1021.89,596,22.77,19.82,-81,1
1625808226,2021-07-09 07:23,83.37,950.09,1021.90,596,22.81,19.86,-81,1
1625808286,2021-07-09 07:24,82.87,950.07,1021.88,596,22.86,19.81,-81,1
1625808346,2021-07-09 07:25,82.96,950.07,1021.88,596,22.86,19.83,-80,1
1625808406,2021-07-09 07:26,82.58,950.06,1021.87,596,22.89,19.78,-81,1
1625808466,2021-07-09 07:27,82.74,950.08,1021.88,596,22.92,19.84,-80,1
1625808526,2021-07-09 07:28,83.03,950.06,1021.86,596,22.93,19.91,-81,1
1625808586,2021-07-09 07:29,82.76,950.06,1021.87,596,22.95,19.88,-80,1
1625808646,2021-07-09 07:30,82.57,950.05,1021.86,596,22.98,19.87,-81,1
1625808706,2021-07-09 07:31,82.70,950.06,1021.86,596,23.00,19.91,-80,1
1625808767,2021-07-09 07:32,82.75,950.07,1021.88,596,23.02,19.94,-80,1
1625808827,2021-07-09 07:33,82.64,950.09,1021.90,596,23.05,19.95,-80,1
1625808887,2021-07-09 07:34,82.11,950.09,1021.90,596,23.08,19.88,-82,1
1625808947,2021-07-09 07:35,81.95,950.06,1021.87,596,23.09,19.86,-80,1
1625809007,2021-07-09 07:36,81.65,950.05,1021.86,596,23.13,19.84,-81,1
1625809067,2021-07-09 07:37,81.85,950.04,1021.85,596,23.17,19.91,-80,1
1625809127,2021-07-09 07:38,81.87,950.06,1021.86,596,23.18,19.93,-81,1
1625809187,2021-07-09 07:39,81.51,950.04,1021.85,596,23.23,19.90,-81,1
1625809247,2021-07-09 07:40,81.47,950.02,1021.83,596,23.25,19.92,-80,1
1625809307,2021-07-09 07:41,81.36,950.01,1021.81,596,23.28,19.92,-81,1
1625809367,2021-07-09 07:42,81.36,950.01,1021.82,596,23.32,19.96,-81,1
1625809427,2021-07-09 07:43,81.29,949.96,1021.77,596,23.34,19.97,-81,1
1625809487,2021-07-09 07:44,81.11,949.95,1021.75,596,23.37,19.96,-81,1
1625809547,2021-07-09 07:45,81.40,949.92,1021.72,596,23.38,20.03,-80,1
1625809607,2021-07-09 07:46,81.16,949.91,1021.72,596,23.41,20.01,-79,1
1625809667,2021-07-09 07:47,80.90,949.89,1021.69,596,23.45,20.00,-80,1
1625809727,2021-07-09 07:48,81.09,949.89,1021.69,596,23.46,20.05,-80,1
1625809787,2021-07-09 07:49,81.17,949.89,1021.70,596,23.48,20.08,-81,1
1625809847,2021-07-09 07:50,80.74,949.88,1021.69,596,23.51,20.02,-80,1
1625809907,2021-07-09 07:51,80.69,949.88,1021.69,596,23.52,20.03,-83,1
1625809967,2021-07-09 07:52,80.58,949.87,1021.67,596,23.56,20.04,-81,1
1625810027,2021-07-09 07:53,80.91,949.87,1021.68,596,23.57,20.12,-81,1
1625810087,2021-07-09 07:54,80.62,949.81,1021.62,596,23.57,20.06,-80,1
1625810147,2021-07-09 07:55,80.51,949.82,1021.63,596,23.61,20.08,-80,1
1625810207,2021-07-09 07:56,81.26,949.83,1021.63,596,23.59,20.21,-82,1
1625810267,2021-07-09 07:57,81.56,949.81,1021.62,596,23.58,20.26,-80,1
1625810327,2021-07-09 07:58,81.59,949.77,1021.58,596,23.58,20.26,-80,1
1625810387,2021-07-09 07:59,80.84,949.81,1021.62,596,23.58,20.11,-80,1
1625810447,2021-07-09 08:00,80.72,949.78,1021.59,596,23.58,20.09,-81,1
1625810508,2021-07-09 08:01,81.03,949.79,1021.60,596,23.58,20.15,-81,1
1625810568,2021-07-09 08:02,80.91,949.82,1021.62,596,23.58,20.13,-82,1
1625810628,2021-07-09 08:03,81.48,949.83,1021.64,596,23.54,20.20,-81,1
1625810688,2021-07-09 08:04,81.22,949.80,1021.60,596,23.58,20.19,-81,1
1625810748,2021-07-09 08:05,81.61,949.79,1021.60,596,23.58,20.27,-80,1
1625810808,2021-07-09 08:06,81.59,949.83,1021.63,596,23.61,20.29,-81,1
1625810868,2021-07-09 08:07,81.06,949.86,1021.67,596,23.64,20.22,-81,1
1625810928,2021-07-09 08:08,81.10,949.84,1021.65,596,23.65,20.23,-81,1
1625810988,2021-07-09 08:09,81.25,949.87,1021.68,596,23.68,20.29,-81,1
1625811048,2021-07-09 08:10,81.04,949.89,1021.70,596,23.69,20.26,-81,1
1625811108,2021-07-09 08:11,81.42,949.87,1021.68,596,23.69,20.34,-80,1
1625811168,2021-07-09 08:12,80.99,949.85,1021.65,596,23.73,20.29,-81,1
1625811228,2021-07-09 08:13,80.86,949.86,1021.67,596,23.73,20.26,-80,1
1625811288,2021-07-09 08:14,80.76,949.85,1021.66,596,23.75,20.26,-82,1
1625811348,2021-07-09 08:15,80.53,949.84,1021.64,596,23.75,20.22,-81,1
1625811408,2021-07-09 08:16,80.53,949.87,1021.68,596,23.72,20.19,-82,1
1625811468,2021-07-09 08:17,80.40,949.82,1021.63,596,23.78,20.22,-81,1
1625811528,2021-07-09 08:18,80.58,949.80,1021.60,596,23.78,20.26,-82,1
1625811588,2021-07-09 08:19,80.97,949.81,1021.62,596,23.75,20.30,-81,1
1625811648,2021-07-09 08:20,80.34,949.80,1021.61,596,23.79,20.22,-81,1
1625811708,2021-07-09 08:21,80.70,949.79,1021.59,596,23.78,20.28,-80,1
1625811768,2021-07-09 08:22,80.76,949.79,1021.60,596,23.78,20.29,-82,1
1625811828,2021-07-09 08:23,80.79,949.82,1021.63,596,23.79,20.31,-81,1
1625811888,2021-07-09 08:24,81.19,949.82,1021.63,596,23.78,20.38,-82,1
1625811948,2021-07-09 08:25,81.30,949.82,1021.62,596,23.79,20.41,-80,1
1625812009,2021-07-09 08:26,81.49,949.84,1021.65,596,23.78,20.44,-82,1
1625812069,2021-07-09 08:27,81.39,949.87,1021.67,596,23.77,20.41,-81,1
1625812129,2021-07-09 08:28,81.36,949.85,1021.66,596,23.78,20.41,-81,1
1625812189,2021-07-09 08:29,81.21,949.89,1021.70,596,23.83,20.43,-81,1
1625812249,2021-07-09 08:30,81.68,949.85,1021.66,596,23.81,20.50,-83,1
1625812309,2021-07-09 08:31,81.37,949.88,1021.68,596,23.84,20.47,-80,1
1625812369,2021-07-09 08:32,81.40,949.87,1021.67,596,23.86,20.50,-81,1
1625812429,2021-07-09 08:33,81.57,949.88,1021.69,596,23.85,20.52,-82,1
1625812489,2021-07-09 08:34,81.11,949.85,1021.66,596,23.86,20.44,-82,1
1625812549,2021-07-09 08:35,80.71,949.91,1021.72,596,23.85,20.35,-79,1
1625812609,2021-07-09 08:36,80.61,949.95,1021.76,596,23.85,20.33,-81,1
1625812669,2021-07-09 08:37,80.54,949.95,1021.75,596,23.88,20.35,-81,1
1625812729,2021-07-09 08:38,80.56,949.98,1021.78,596,23.91,20.38,-81,1
1625812789,2021-07-09 08:39,81.19,950.04,1021.85,596,23.90,20.49,-81,1
1625812849,2021-07-09 08:40,81.39,950.08,1021.89,596,23.88,20.52,-81,1
1625812909,2021-07-09 08:41,80.31,949.99,1021.79,596,23.94,20.36,-82,1
1625812969,2021-07-09 08:42,80.43,950.03,1021.84,596,23.94,20.38,-80,1
1625813029,2021-07-09 08:43,80.17,950.04,1021.85,596,23.96,20.35,-80,1
1625813089,2021-07-09 08:44,80.54,949.99,1021.79,596,23.93,20.39,-80,1
1625813149,2021-07-09 08:45,80.36,950.01,1021.82,596,23.96,20.39,-82,1
1625813209,2021-07-09 08:46,80.79,949.99,1021.80,596,23.94,20.45,-82,1
1625813269,2021-07-09 08:47,80.44,950.01,1021.81,596,23.96,20.40,-80,1
1625813329,2021-07-09 08:48,80.42,950.00,1021.81,596,23.99,20.43,-81,1
1625813389,2021-07-09 08:49,80.65,949.99,1021.80,596,24.00,20.48,-81,1
1625813449,2021-07-09 08:50,80.88,949.93,1021.74,596,24.00,20.53,-79,1
1625813509,2021-07-09 08:51,80.45,949.92,1021.73,596,24.02,20.46,-81,1
1625813569,2021-07-09 08:52,80.37,949.94,1021.75,596,24.00,20.43,-81,1
1625813629,2021-07-09 08:53,80.38,949.90,1021.71,596,24.06,20.49,-82,1
1625813690,2021-07-09 08:54,81.19,949.90,1021.71,596,24.04,20.63,-81,1
1625813750,2021-07-09 08:55,80.72,949.90,1021.71,596,24.08,20.58,-81,1
1625813810,2021-07-09 08:56,80.15,949.92,1021.73,596,24.06,20.44,-81,1
1625813870,2021-07-09 08:57,80.17,949.89,1021.70,596,24.08,20.46,-81,1
1625813930,2021-07-09 08:58,80.26,949.91,1021.72,596,24.08,20.48,-81,1
1625813990,2021-07-09 08:59,80.82,949.93,1021.74,596,24.10,20.62,-80,1
1625814050,2021-07-09 09:00,80.52,949.90,1021.71,596,24.10,20.55,-81,1
1625814110,2021-07-09 09:01,80.73,949.93,1021.74,596,24.07,20.57,-79,1
1625814170,2021-07-09 09:02,80.72,949.94,1021.75,596,24.11,20.61,-82,1
1625814230,2021-07-09 09:03,80.95,949.96,1021.76,596,24.12,20.66,-81,1
1625814290,2021-07-09 09:04,80.65,949.96,1021.77,596,24.18,20.66,-80,1
1625814350,2021-07-09 09:05,80.76,949.93,1021.74,596,24.20,20.70,-81,1
1625814410,2021-07-09 09:06,80.64,949.91,1021.72,596,24.20,20.68,-82,1
1625814470,2021-07-09 09:07,80.39,949.85,1021.65,596,24.24,20.66,-81,1
1625814530,2021-07-09 09:08,80.41,949.90,1021.71,596,24.28,20.71,-81,1
1625814590,2021-07-09 09:09,80.60,949.86,1021.67,596,24.26,20.73,-80,1
1625814650,2021-07-09 09:10,80.62,949.96,1021.77,596,24.31,20.78,-82,1
1625814710,2021-07-09 09:11,80.16,949.92,1021.73,596,24.34,20.71,-81,1
1625814770,2021-07-09 09:12,79.58,949.93,1021.74,596,24.38,20.64,-81,1
1625814830,2021-07-09 09:13,79.91,949.93,1021.74,596,24.41,20.73,-82,1
1625814890,2021-07-09 09:14,80.02,949.91,1021.71,596,24.41,20.75,-79,1
1625814950,2021-07-09 09:15,79.81,949.91,1021.72,596,24.40,20.70,-81,1
1625815010,2021-07-09 09:16,79.88,949.93,1021.74,596,24.43,20.75,-80,1
1625815070,2021-07-09 09:17,79.67,949.89,1021.70,596,24.44,20.71,-81,1
1625815130,2021-07-09 09:18,79.36,949.89,1021.69,596,24.49,20.70,-80,1
1625815190,2021-07-09 09:19,79.34,949.83,1021.64,596,24.52,20.72,-79,1
1625815250,2021-07-09 09:20,79.82,949.87,1021.68,596,24.49,20.79,-81,1
1625815311,2021-07-09 09:21,79.58,949.89,1021.70,596,24.47,20.72,-80,1
1625815371,2021-07-09 09:22,79.58,949.85,1021.66,596,24.52,20.77,-81,1
1625815431,2021-07-09 09:23,79.88,949.85,1021.66,596,24.57,20.88,-82,1
1625815491,2021-07-09 09:24,79.29,949.83,1021.64,596,24.62,20.81,-81,1
1625815551,2021-07-09 09:25,79.20,949.84,1021.65,596,24.63,20.80,-82,1
1625815611,2021-07-09 09:26,79.70,949.83,1021.64,596,24.65,20.92,-82,1
1625815671,2021-07-09 09:27,79.34,949.80,1021.61,596,24.71,20.91,-81,1
1625815731,2021-07-09 09:28,79.28,949.83,1021.64,596,24.73,20.92,-81,1
1625815791,2021-07-09 09:29,78.96,949.81,1021.62,596,24.78,20.90,-81,1
1625815851,2021-07-09 09:30,79.80,949.79,1021.60,596,24.79,21.08,-81,1
1625815911,2021-07-09 09:31,79.61,949.79,1021.60,596,24.81,21.06,-80,1
1625815971,2021-07-09 09:32,79.97,949.74,1021.55,596,24.85,21.17,-81,1
1625816031,2021-07-09 09:33,79.87,949.76,1021.57,596,24.92,21.22,-81,1
1625816091,2021-07-09 09:34,79.47,949.73,1021.54,596,24.98,21.20,-81,1
1625816151,2021-07-09 09:35,79.37,949.72,1021.53,596,25.04,21.23,-82,1
1625816211,2021-07-09 09:36,79.75,949.72,1021.53,596,25.07,21.34,-80,1
1625816271,2021-07-09 09:37,79.39,949.67,1021.47,596,25.12,21.32,-82,1
1625816331,2021-07-09 09:38,78.83,949.70,1021.51,596,25.15,21.23,-81,1
1625816391,2021-07-09 09:39,78.46,949.64,1021.45,596,25.19,21.19,-83,1
1625816451,2021-07-09 09:40,78.33,949.62,1021.42,596,25.24,21.21,-80,1
1625816511,2021-07-09 09:41,78.44,949.61,1021.42,596,25.28,21.28,-81,1
1625816571,2021-07-09 09:42,78.20,949.61,1021.42,596,25.36,21.30,-81,1
1625816631,2021-07-09 09:43,77.59,949.57,1021.37,596,25.42,21.23,-81,1
1625816691,2021-07-09 09:44,78.15,949.54,1021.35,596,25.44,21.37,-80,1
1625816751,2021-07-09 09:45,77.60,949.51,1021.32,596,25.52,21.33,-81,1
1625816811,2021-07-09 09:46,76.64,949.56,1021.37,596,25.56,21.17,-82,1
1625816871,2021-07-09 09:47,76.43,949.54,1021.35,596,25.60,21.16,-81,1
1625816931,2021-07-09 09:48,76.21,949.46,1021.27,596,25.66,21.17,-81,1
1625816991,2021-07-09 09:49,74.97,949.44,1021.25,596,25.69,20.94,-81,1
1625817052,2021-07-09 09:50,75.48,949.44,1021.25,596,25.73,21.09,-81,1
1625817112,2021-07-09 09:51,75.92,949.51,1021.31,596,25.76,21.21,-81,1
1625817172,2021-07-09 09:52,75.78,949.43,1021.24,596,25.82,21.24,-81,1
1625817232,2021-07-09 09:53,75.82,949.45,1021.26,596,25.83,21.25,-81,1
1625817292,2021-07-09 09:54,75.62,949.50,1021.31,596,25.90,21.28,-82,1
1625817352,2021-07-09 09:55,75.02,949.49,1021.30,596,25.96,21.21,-81,1
1625817412,2021-07-09 09:56,75.38,949.50,1021.30,596,25.99,21.31,-82,1
1625817472,2021-07-09 09:57,75.34,949.52,1021.33,596,26.02,21.34,-81,1
1625817532,2021-07-09 09:58,74.76,949.50,1021.30,596,26.02,21.21,-81,1
1625817592,2021-07-09 09:59,75.01,949.52,1021.32,596,26.10,21.34,-80,1
1625817652,2021-07-09 10:00,74.49,949.50,1021.31,596,26.11,21.24,-81,1
1625817712,2021-07-09 10:01,74.46,949.48,1021.29,596,26.19,21.31,-80,1
1625817772,2021-07-09 10:02,73.69,949.53,1021.34,596,26.19,21.14,-82,1
1625817832,2021-07-09 10:03,74.05,949.47,1021.28,596,26.25,21.27,-81,1
1625817892,2021-07-09 10:04,73.02,949.42,1021.23,596,26.28,21.07,-81,1
1625817952,2021-07-09 10:05,72.51,949.44,1021.25,596,26.30,20.98,-81,1
1625818012,2021-07-09 10:06,72.56,949.42,1021.23,596,26.34,21.03,-81,1
1625818072,2021-07-09 10:07,72.31,949.42,1021.23,596,26.34,20.97,-82,1
1625818132,2021-07-09 10:08,72.04,949.45,1021.25,596,26.38,20.95,-83,1
1625818192,2021-07-09 10:09,72.82,949.41,1021.22,596,26.39,21.14,-80,1
1625818252,2021-07-09 10:10,72.56,949.42,1021.23,596,26.46,21.15,-82,1
1625818312,2021-07-09 10:11,72.49,949.39,1021.20,596,26.51,21.18,-82,1
1625818372,2021-07-09 10:12,71.90,949.39,1021.19,596,26.56,21.09,-81,1
1625818432,2021-07-09 10:13,71.61,949.43,1021.24,596,26.59,21.05,-81,1
1625818492,2021-07-09 10:14,71.03,949.43,1021.24,596,26.63,20.96,-81,1
1625818552,2021-07-09 10:15,70.89,949.42,1021.23,596,26.67,20.97,-81,1
1625818612,2021-07-09 10:16,71.41,949.40,1021.21,596,26.70,21.11,-81,1
1625818673,2021-07-09 10:17,70.93,949.38,1021.18,596,26.75,21.05,-81,1
1625818733,2021-07-09 10:18,70.75,949.41,1021.21,596,26.78,21.04,-81,1
1625818793,2021-07-09 10:19,71.07,949.45,1021.26,596,26.85,21.18,-80,1
1625818853,2021-07-09 10:20,71.23,949.40,1021.20,596,26.87,21.24,-81,1
1625818913,2021-07-09 10:21,70.55,949.35,1021.15,596,26.90,21.11,-81,1
1625818973,2021-07-09 10:22,70.03,949.34,1021.14,596,26.94,21.03,-81,1
1625819033,2021-07-09 10:23,70.25,949.32,1021.12,596,26.94,21.08,-82,1
1625819093,2021-07-09 10:24,69.71,949.36,1021.17,596,26.92,20.93,-81,1
1625819153,2021-07-09 10:25,70.29,949.32,1021.12,596,26.97,21.12,-82,1
1625819213,2021-07-09 10:26,69.84,949.34,1021.14,596,27.02,21.06,-81,1
1625819273,2021-07-09 10:27,70.52,949.34,1021.15,596,27.01,21.21,-82,1
1625819333,2021-07-09 10:28,70.06,949.35,1021.15,596,27.04,21.13,-82,1
1625819393,2021-07-09 10:29,69.96,949.35,1021.16,596,27.10,21.16,-81,1
1625819453,2021-07-09 10:30,69.83,949.40,1021.21,596,27.11,21.14,-81,1
1625819513,2021-07-09 10:31,69.31,949.35,1021.16,596,27.16,21.07,-81,1
1625819573,2021-07-09 10:32,69.09,949.41,1021.22,596,27.18,21.04,-81,1
1625819633,2021-07-09 10:33,69.36,949.39,1021.20,596,27.22,21.14,-82,1
1625819693,2021-07-09 10:34,69.25,949.36,1021.17,596,27.25,21.14,-81,1
1625819753,2021-07-09 10:35,68.72,949.33,1021.14,596,27.24,21.01,-80,1
1625819813,2021-07-09 10:36,68.63,949.31,1021.11,596,27.31,21.05,-81,1
1625819873,2021-07-09 10:37,68.74,949.35,1021.16,596,27.37,21.13,-81,1
1625819933,2021-07-09 10:38,68.92,949.31,1021.11,596,27.43,21.23,-81,1
1625819993,2021-07-09 10:39,68.83,949.26,1021.06,596,27.44,21.22,-82,1
1625820053,2021-07-09 10:40,68.81,949.31,1021.12,596,27.50,21.27,-82,1
1625820113,2021-07-09 10:41,68.19,949.26,1021.07,596,27.57,21.20,-81,1
1625820173,2021-07-09 10:42,68.26,949.29,1021.10,596,27.61,21.25,-81,1
1625820233,2021-07-09 10:43,68.35,949.27,1021.08,596,27.63,21.29,-80,1
1625820293,2021-07-09 10:44,68.03,949.24,1021.05,596,27.69,21.27,-82,1
1625820354,2021-07-09 10:45,68.22,949.27,1021.08,596,27.77,21.39,-81,1
1625820414,2021-07-09 10:46,67.35,949.24,1021.05,596,27.83,21.24,-80,1
1625820474,2021-07-09 10:47,66.54,949.17,1020.98,596,27.85,21.06,-81,1
1625820534,2021-07-09 10:48,66.91,949.22,1021.03,596,27.87,21.17,-82,1
1625820594,2021-07-09 10:49,66.99,949.22,1021.02,596,27.91,21.23,-81,1
1625820654,2021-07-09 10:50,67.05,949.21,1021.01,596,27.95,21.28,-81,1
1625820714,2021-07-09 10:51,66.37,949.21,1021.02,596,28.01,21.17,-81,1
1625820774,2021-07-09 10:52,66.64,949.20,1021.00,596,28.07,21.30,-82,1
1625820834,2021-07-09 10:53,65.99,949.19,1021.00,596,28.13,21.19,-81,1
1625820894,2021-07-09 10:54,65.57,949.27,1021.07,596,28.14,21.10,-81,1
1625820954,2021-07-09 10:55,65.95,949.24,1021.05,596,28.19,21.24,-81,1
1625821014,2021-07-09 10:56,65.35,949.20,1021.01,596,28.28,21.18,-81,1
1625821074,2021-07-09 10:57,66.36,949.17,1020.98,596,28.34,21.48,-81,1
1625821134,2021-07-09 10:58,65.80,949.20,1021.00,596,28.40,21.40,-82,1
1625821194,2021-07-09 10:59,64.91,949.18,1020.99,596,28.45,21.23,-81,1
1625821254,2021-07-09 11:00,65.72,949.21,1021.01,596,28.48,21.46,-81,1
1625821314,2021-07-09 11:01,63.87,949.22,1021.03,596,28.54,21.05,-81,1
1625821374,2021-07-09 11:02,64.37,949.25,1021.06,596,28.61,21.24,-82,1
1625821434,2021-07-09 11:03,65.38,949.25,1021.06,596,28.65,21.53,-81,1
1625821494,2021-07-09 11:04,64.77,949.23,1021.03,596,28.71,21.44,-83,1
1625821554,2021-07-09 11:05,62.78,949.22,1021.02,596,28.72,20.94,-82,1
1625821614,2021-07-09 11:06,63.19,949.21,1021.02,596,28.75,21.07,-81,1
1625821674,2021-07-09 11:07,62.46,949.20,1021.01,596,28.79,20.92,-81,1
1625821734,2021-07-09 11:08,61.96,949.21,1021.02,596,28.79,20.79,-83,1
1625821794,2021-07-09 11:09,62.42,949.19,1021.00,596,28.82,20.94,-82,1
1625821854,2021-07-09 11:10,62.98,949.22,1021.03,596,28.87,21.13,-80,1
1625821914,2021-07-09 11:11,62.70,949.16,1020.96,596,28.93,21.11,-81,1
1625821975,2021-07-09 11:12,62.76,949.18,1020.98,596,28.96,21.16,-82,1
1625822035,2021-07-09 11:13,62.20,949.17,1020.98,596,29.02,21.07,-82,1
1625822095,2021-07-09 11:14,60.49,949.21,1021.02,596,28.97,20.57,-81,1
1625822155,2021-07-09 11:15,60.29,949.22,1021.02,596,29.01,20.55,-81,1
1625822215,2021-07-09 11:16,59.81,949.17,1020.97,596,28.99,20.41,-82,1
1625822275,2021-07-09 11:17,58.88,949.24,1021.05,596,28.93,20.10,-81,1
1625822335,2021-07-09 11:18,60.69,949.21,1021.02,596,28.97,20.62,-82,1
1625822395,2021-07-09 11:19,61.37,949.21,1021.01,596,29.02,20.85,-80,1
1625822455,2021-07-09 11:20,60.78,949.16,1020.97,596,29.07,20.74,-80,1
1625822515,2021-07-09 11:21,60.47,949.15,1020.96,596,29.07,20.66,-80,1
1625822575,2021-07-09 11:22,60.03,949.17,1020.97,596,29.07,20.54,-82,1
1625822635,2021-07-09 11:23,59.57,949.17,1020.98,596,29.06,20.41,-83,1
1625822695,2021-07-09 11:24,59.59,949.19,1021.00,596,29.05,20.40,-82,1
1625822755,2021-07-09 11:25,59.33,949.14,1020.95,596,29.08,20.36,-83,1
1625822815,2021-07-09 11:26,59.96,949.10,1020.91,596,29.11,20.56,-81,1
1625822875,2021-07-09 11:27,59.42,949.13,1020.93,596,29.07,20.37,-82,1
1625822935,2021-07-09 11:28,59.30,949.19,1021.00,596,29.06,20.33,-82,1
1625822995,2021-07-09 11:29,60.38,949.12,1020.93,596,29.08,20.64,-81,1
1625823055,2021-07-09 11:30,59.98,949.11,1020.92,596,29.07,20.53,-81,1
1625823115,2021-07-09 11:31,59.22,949.14,1020.95,596,29.13,20.38,-81,1
1625823175,2021-07-09 11:32,58.97,949.16,1020.97,596,29.18,20.36,-81,1
1625823235,2021-07-09 11:33,58.91,949.16,1020.96,596,29.17,20.33,-81,1
1625823295,2021-07-09 11:34,58.78,949.11,1020.91,596,29.20,20.32,-81,1
1625823355,2021-07-09 11:35,59.18,949.18,1020.98,596,29.18,20.41,-81,1
1625823415,2021-07-09 11:36,60.30,949.15,1020.96,596,29.20,20.74,-81,1
1625823475,2021-07-09 11:37,59.80,949.14,1020.95,596,29.22,20.62,-81,1
1625823535,2021-07-09 11:38,59.04,949.12,1020.93,596,29.24,20.43,-81,1
1625823595,2021-07-09 11:39,59.54,949.13,1020.93,596,29.27,20.59,-82,1
1625823655,2021-07-09 11:40,59.96,949.19,1020.99,596,29.36,20.79,-80,1
1625823716,2021-07-09 11:41,59.77,949.16,1020.97,596,29.40,20.78,-80,1
1625823776,2021-07-09 11:42,57.97,949.17,1020.97,596,29.37,20.26,-80,1
1625823836,2021-07-09 11:43,56.29,949.14,1020.95,596,29.38,19.79,-82,1
1625823896,2021-07-09 11:44,57.43,949.16,1020.97,596,29.42,20.15,-81,1
1625823956,2021-07-09 11:45,58.83,949.15,1020.96,596,29.45,20.57,-82,1
1625824016,2021-07-09 11:46,58.88,949.16,1020.97,596,29.51,20.64,-81,1
1625824076,2021-07-09 11:47,58.17,949.15,1020.96,596,29.51,20.44,-82,1
1625824136,2021-07-09 11:48,58.01,949.21,1021.01,596,29.57,20.45,-81,1
1625824196,2021-07-09 11:49,58.43,949.13,1020.94,596,29.62,20.62,-81,1
1625824256,2021-07-09 11:50,58.53,949.17,1020.98,596,29.66,20.68,-80,1
1625824316,2021-07-09 11:51,59.10,949.20,1021.01,596,29.65,20.83,-81,1
1625824376,2021-07-09 11:52,57.78,949.19,1021.00,596,29.64,20.45,-82,1
1625824436,2021-07-09 11:53,57.43,949.21,1021.01,596,29.66,20.37,-81,1
1625824496,2021-07-09 11:54,57.84,949.22,1021.02,596,29.72,20.54,-82,1
1625824556,2021-07-09 11:55,58.15,949.17,1020.98,596,29.75,20.66,-82,1
1625824616,2021-07-09 11:56,57.96,949.20,1021.01,596,29.81,20.66,-81,1
1625824676,2021-07-09 11:57,55.97,949.18,1020.99,596,29.78,20.07,-82,1
1625824736,2021-07-09 11:58,55.13,949.18,1020.99,596,29.80,19.84,-82,1
1625824796,2021-07-09 11:59,55.10,949.12,1020.92,596,29.77,19.81,-82,1
1625824856,2021-07-09 12:00,54.24,949.18,1020.99,596,29.80,19.58,-82,1
1625824916,2021-07-09 12:01,53.79,949.17,1020.98,596,29.78,19.43,-82,1
1625824976,2021-07-09 12:02,54.21,949.12,1020.93,596,29.75,19.52,-82,1
1625825036,2021-07-09 12:03,55.33,949.07,1020.87,596,29.86,19.96,-81,1
1625825096,2021-07-09 12:04,56.87,949.11,1020.92,596,29.86,20.40,-81,1
1625825156,2021-07-09 12:05,56.88,949.14,1020.95,596,29.95,20.49,-81,1
1625825216,2021-07-09 12:06,56.62,949.21,1021.02,596,29.96,20.42,-81,1
1625825277,2021-07-09 12:07,56.05,949.18,1020.99,596,30.02,20.31,-81,1
1625825337,2021-07-09 12:08,56.80,949.20,1021.01,596,29.95,20.47,-83,1
1625825397,2021-07-09 12:09,55.67,949.17,1020.98,596,30.02,20.20,-81,1
1625825457,2021-07-09 12:10,53.84,949.19,1020.99,596,29.99,19.64,-81,1
1625825517,2021-07-09 12:11,54.92,949.17,1020.98,596,30.04,20.00,-82,1
1625825577,2021-07-09 12:12,55.43,949.16,1020.97,596,30.06,20.17,-82,1
1625825637,2021-07-09 12:13,54.14,949.13,1020.93,596,30.09,19.82,-81,1
1625825697,2021-07-09 12:14,54.14,949.08,1020.88,596,30.17,19.89,-81,1
1625825757,2021-07-09 12:15,52.54,949.11,1020.92,596,30.14,19.38,-81,1
1625825817,2021-07-09 12:16,53.40,949.17,1020.98,596,30.21,19.71,-81,1
1625825877,2021-07-09 12:17,52.71,949.13,1020.94,596,30.24,19.53,-81,1
1625825937,2021-07-09 12:18,52.81,949.18,1020.98,596,30.30,19.61,-81,1
1625825997,2021-07-09 12:19,53.76,949.17,1020.98,596,30.39,19.98,-81,1
1625826057,2021-07-09 12:20,52.17,949.18,1020.99,596,30.34,19.45,-81,1
1625826117,2021-07-09 12:21,51.47,949.20,1021.00,596,30.37,19.26,-81,1
1625826177,2021-07-09 12:22,50.48,949.19,1021.00,596,30.42,19.00,-82,1
1625826237,2021-07-09 12:23,50.79,949.19,1021.00,596,30.39,19.07,-81,1
1625826509,2021-07-09 12:28,52.83,949.16,1020.97,596,30.69,19.98,-83,1
1625826569,2021-07-09 12:29,52.83,949.20,1021.01,596,30.73,20.02,-84,1
1625826629,2021-07-09 12:30,52.10,949.13,1020.93,596,30.80,19.85,-84,1
1625826689,2021-07-09 12:31,52.18,949.11,1020.92,596,30.81,19.89,-84,1
1625826749,2021-07-09 12:32,52.28,949.14,1020.94,596,30.83,19.94,-84,1
1625826809,2021-07-09 12:33,51.48,949.09,1020.89,596,30.91,19.76,-84,1
1625826869,2021-07-09 12:34,51.32,949.06,1020.87,596,30.93,19.73,-85,1
1625826929,2021-07-09 12:35,51.35,949.07,1020.88,596,31.00,19.81,-84,1
1625826989,2021-07-09 12:36,49.98,949.07,1020.88,596,30.94,19.31,-84,1
1625827049,2021-07-09 12:37,49.80,949.06,1020.87,596,30.92,19.24,-83,1
1625827109,2021-07-09 12:38,49.83,949.08,1020.89,596,30.91,19.24,-84,1
1625827169,2021-07-09 12:39,48.63,949.09,1020.90,596,30.75,18.70,-84,1
1625827229,2021-07-09 12:40,48.21,949.07,1020.87,596,30.76,18.57,-84,1
1625827289,2021-07-09 12:41,49.20,949.07,1020.88,596,30.73,18.87,-84,1
1625827350,2021-07-09 12:42,49.29,949.05,1020.86,596,30.76,18.93,-84,1
1625827410,2021-07-09 12:43,49.75,949.05,1020.86,596,30.79,19.10,-84,1
1625827470,2021-07-09 12:44,50.74,949.07,1020.88,596,30.89,19.51,-84,1
1625827530,2021-07-09 12:45,51.19,949.02,1020.83,596,30.93,19.69,-84,1
1625827590,2021-07-09 12:46,50.98,949.00,1020.80,596,30.99,19.68,-84,1
1625827650,2021-07-09 12:47,50.97,948.95,1020.75,596,31.09,19.77,-83,1
1625827710,2021-07-09 12:48,50.62,949.00,1020.81,596,31.15,19.71,-83,1
1625827770,2021-07-09 12:49,49.49,948.94,1020.75,596,31.15,19.35,-84,1
1625827830,2021-07-09 12:50,50.54,948.97,1020.78,596,31.27,19.80,-84,1
1625827890,2021-07-09 12:51,50.35,948.96,1020.77,596,31.34,19.80,-84,1
1625827950,2021-07-09 12:52,49.94,948.95,1020.75,596,31.38,19.70,-84,1
1625828010,2021-07-09 12:53,48.78,948.92,1020.73,596,31.35,19.30,-84,1
1625828070,2021-07-09 12:54,49.06,948.88,1020.69,596,31.39,19.43,-85,1
1625828130,2021-07-09 12:55,48.16,948.89,1020.70,596,31.31,19.06,-84,1
1625828190,2021-07-09 12:56,48.59,948.90,1020.70,596,31.46,19.34,-84,1
1625828250,2021-07-09 12:57,48.46,948.87,1020.68,596,31.50,19.33,-84,1
1625828310,2021-07-09 12:58,47.95,948.87,1020.68,596,31.57,19.23,-84,1
1625828370,2021-07-09 12:59,49.19,948.87,1020.68,596,31.66,19.72,-84,1
1625828430,2021-07-09 13:00,48.02,948.82,1020.63,596,31.56,19.24,-84,1
1625828490,2021-07-09 13:01,47.49,948.82,1020.63,596,31.69,19.18,-84,1
1625828550,2021-07-09 13:02,49.10,948.77,1020.58,596,31.80,19.82,-85,1
1625828610,2021-07-09 13:03,49.10,948.79,1020.60,596,31.90,19.91,-84,1
1625828670,2021-07-09 13:04,48.71,948.77,1020.58,596,31.86,19.74,-84,1
1625828730,2021-07-09 13:05,48.46,948.77,1020.57,596,31.96,19.75,-83,1
1625828790,2021-07-09 13:06,48.26,948.79,1020.60,596,31.97,19.69,-84,1
1625828850,2021-07-09 13:07,48.22,948.77,1020.57,596,32.04,19.74,-84,1
1625828911,2021-07-09 13:08,48.70,948.78,1020.59,596,32.07,19.93,-84,1
1625828971,2021-07-09 13:09,48.03,948.71,1020.51,596,32.15,19.78,-84,1
1625829031,2021-07-09 13:10,48.07,948.68,1020.49,596,32.20,19.84,-84,1
1625829091,2021-07-09 13:11,47.74,948.68,1020.48,596,32.24,19.77,-84,1
1625829151,2021-07-09 13:12,47.99,948.66,1020.47,596,32.26,19.87,-84,1
1625829211,2021-07-09 13:13,47.04,948.68,1020.49,596,32.22,19.51,-85,1
1625829271,2021-07-09 13:14,46.75,948.73,1020.54,596,32.24,19.43,-84,1
1625829331,2021-07-09 13:15,47.11,948.70,1020.51,596,32.34,19.64,-84,1
1625829391,2021-07-09 13:16,47.19,948.76,1020.57,596,32.38,19.70,-83,1
1625829451,2021-07-09 13:17,46.09,948.71,1020.52,596,32.40,19.34,-85,1
1625829511,2021-07-09 13:18,45.96,948.72,1020.53,596,32.44,19.34,-84,1
1625829571,2021-07-09 13:19,46.61,948.72,1020.53,596,32.58,19.69,-84,1
1625829631,2021-07-09 13:20,47.01,948.68,1020.49,596,32.62,19.86,-84,1
1625829691,2021-07-09 13:21,46.68,948.69,1020.49,596,32.68,19.80,-84,1
1625829751,2021-07-09 13:22,46.09,948.67,1020.48,596,32.69,19.61,-85,1
1625829811,2021-07-09 13:23,47.76,948.68,1020.49,596,32.67,20.16,-85,1
1625829871,2021-07-09 13:24,46.64,948.73,1020.54,596,32.72,19.82,-84,1
1625829931,2021-07-09 13:25,45.18,948.70,1020.50,596,32.65,19.25,-84,1
1625829991,2021-07-09 13:26,44.02,948.70,1020.51,596,32.61,18.80,-84,1
1625830051,2021-07-09 13:27,44.67,948.71,1020.52,596,32.62,19.04,-85,1
1625830111,2021-07-09 13:28,44.49,948.70,1020.51,596,32.68,19.03,-84,1
1625830171,2021-07-09 13:29,43.69,948.68,1020.49,596,32.65,18.71,-85,1
1625830231,2021-07-09 13:30,43.86,948.61,1020.42,596,32.65,18.77,-84,1
1625830291,2021-07-09 13:31,45.55,948.60,1020.41,596,32.69,19.42,-84,1
1625830351,2021-07-09 13:32,45.46,948.55,1020.35,596,32.68,19.38,-85,1
1625830411,2021-07-09 13:33,45.46,948.53,1020.34,596,32.75,19.44,-85,1
1625830472,2021-07-09 13:34,44.93,948.56,1020.37,596,32.68,19.19,-85,1
1625830532,2021-07-09 13:35,43.71,948.59,1020.40,596,32.73,18.79,-85,1
1625830592,2021-07-09 13:36,43.38,948.57,1020.37,596,32.74,18.68,-84,1
1625830652,2021-07-09 13:37,43.39,948.49,1020.29,596,32.74,18.68,-84,1
1625830712,2021-07-09 13:38,43.06,948.52,1020.32,596,32.69,18.51,-84,1
1625830772,2021-07-09 13:39,43.59,948.47,1020.27,596,32.73,18.75,-84,1
1625830832,2021-07-09 13:40,45.02,948.48,1020.29,596,32.78,19.31,-85,1
1625830892,2021-07-09 13:41,44.27,948.51,1020.32,596,32.76,19.02,-85,1
1625830952,2021-07-09 13:42,43.54,948.46,1020.27,596,32.81,18.80,-84,1
1625831012,2021-07-09 13:43,43.76,948.47,1020.28,596,32.83,18.90,-84,1
1625831072,2021-07-09 13:44,41.47,948.47,1020.28,596,32.73,17.95,-85,1
1625831132,2021-07-09 13:45,40.51,948.46,1020.27,596,32.74,17.59,-84,1
1625831192,2021-07-09 13:46,41.78,948.44,1020.24,596,32.72,18.06,-85,1
1625831252,2021-07-09 13:47,43.18,948.41,1020.22,596,32.78,18.64,-85,1
1625831312,2021-07-09 13:48,43.80,948.38,1020.19,596,32.88,18.96,-84,1
1625831372,2021-07-09 13:49,43.80,948.39,1020.19,596,32.82,18.90,-84,1
1625831432,2021-07-09 13:50,43.38,948.43,1020.23,596,32.83,18.76,-84,1
1625831492,2021-07-09 13:51,43.31,948.40,1020.21,596,32.82,18.73,-83,1
1625831552,2021-07-09 13:52,43.21,948.37,1020.18,596,32.75,18.62,-84,1
1625831612,2021-07-09 13:53,41.99,948.35,1020.16,596,32.75,18.17,-83,1
1625831672,2021-07-09 13:54,42.09,948.31,1020.12,596,32.83,18.28,-85,1
1625831732,2021-07-09 13:55,44.00,948.25,1020.06,596,32.91,19.06,-84,1
1625831792,2021-07-09 13:56,43.74,948.28,1020.09,596,32.93,18.98,-85,1
1625831852,2021-07-09 13:57,43.58,948.25,1020.06,596,32.91,18.91,-84,1
1625831912,2021-07-09 13:58,44.45,948.31,1020.11,596,32.90,19.21,-85,1
1625831972,2021-07-09 13:59,41.94,948.20,1020.01,596,32.83,18.22,-84,1
1625832032,2021-07-09 14:00,42.31,948.29,1020.10,596,32.85,18.38,-85,1
1625832093,2021-07-09 14:01,41.38,948.32,1020.13,596,32.90,18.07,-84,1
1625832153,2021-07-09 14:02,40.72,948.26,1020.07,596,32.88,17.80,-86,1
1625832213,2021-07-09 14:03,40.52,948.26,1020.07,596,32.74,17.59,-85,1
1625832273,2021-07-09 14:04,41.16,948.28,1020.08,596,32.78,17.88,-84,1
1625832333,2021-07-09 14:05,42.19,948.21,1020.02,596,32.82,18.31,-84,1
1625832393,2021-07-09 14:06,42.91,948.23,1020.04,596,32.94,18.69,-84,1
1625832453,2021-07-09 14:07,43.02,948.25,1020.06,596,32.89,18.68,-85,1
1625832513,2021-07-09 14:08,43.94,948.20,1020.01,596,32.96,19.08,-85,1
1625832573,2021-07-09 14:09,43.36,948.15,1019.96,596,33.03,18.93,-84,1
1625832633,2021-07-09 14:10,43.29,948.15,1019.96,596,33.04,18.91,-84,1
1625832693,2021-07-09 14:11,43.88,948.19,1019.99,596,33.07,19.16,-84,1
1625832753,2021-07-09 14:12,44.17,948.20,1020.00,596,33.13,19.32,-85,1
1625832813,2021-07-09 14:13,44.11,948.18,1019.99,596,33.21,19.37,-84,1
1625832873,2021-07-09 14:14,42.58,948.15,1019.96,596,33.22,18.81,-84,1
1625832933,2021-07-09 14:15,41.40,948.12,1019.93,596,33.20,18.34,-85,1
1625832993,2021-07-09 14:16,42.61,948.10,1019.91,596,33.32,18.91,-84,1
1625833053,2021-07-09 14:17,41.13,948.07,1019.88,596,33.21,18.25,-85,1
1625833113,2021-07-09 14:18,40.65,948.11,1019.91,596,33.12,17.98,-85,1
1625833173,2021-07-09 14:19,41.17,948.07,1019.88,596,33.11,18.17,-84,1
1625833233,2021-07-09 14:20,40.58,948.13,1019.94,596,33.12,17.95,-84,1
1625833293,2021-07-09 14:21,40.55,948.14,1019.94,596,33.09,17.92,-84,1
1625833353,2021-07-09 14:22,42.03,948.08,1019.89,596,33.12,18.52,-84,1
1625833413,2021-07-09 14:23,42.65,948.05,1019.86,596,33.11,18.74,-84,1
1625833473,2021-07-09 14:24,42.66,948.06,1019.87,596,33.06,18.70,-85,1
1625833533,2021-07-09 14:25,41.12,948.07,1019.88,596,32.93,17.99,-83,1
1625833593,2021-07-09 14:26,40.51,948.03,1019.83,596,32.82,17.66,-83,1
1625833654,2021-07-09 14:27,41.58,948.04,1019.84,596,32.81,18.07,-85,1
1625833714,2021-07-09 14:28,42.02,947.97,1019.78,596,32.83,18.25,-84,1
1625833774,2021-07-09 14:29,41.93,947.95,1019.76,596,32.90,18.28,-84,1
1625833834,2021-07-09 14:30,41.47,947.89,1019.70,596,32.76,17.98,-84,1
1625833894,2021-07-09 14:31,41.00,947.94,1019.75,596,32.69,17.73,-85,1
1625833954,2021-07-09 14:32,41.43,947.93,1019.74,596,32.75,17.95,-84,1
1625834014,2021-07-09 14:33,42.28,947.93,1019.74,596,32.74,18.27,-83,1
1625834074,2021-07-09 14:34,42.23,947.92,1019.73,596,32.69,18.20,-84,1
1625834134,2021-07-09 14:35,42.32,947.95,1019.76,596,32.75,18.29,-85,1
1625834194,2021-07-09 14:36,41.90,947.91,1019.72,596,32.70,18.09,-85,1
1625834254,2021-07-09 14:37,42.06,947.91,1019.72,596,32.66,18.11,-82,1
1625834314,2021-07-09 14:38,42.25,947.88,1019.69,596,32.70,18.22,-83,1
1625834374,2021-07-09 14:39,42.95,947.92,1019.72,596,32.66,18.45,-85,1
1625834434,2021-07-09 14:40,42.14,947.95,1019.76,596,32.53,18.03,-84,1
1625834494,2021-07-09 14:41,42.59,947.94,1019.75,596,32.57,18.23,-83,1
1625834554,2021-07-09 14:42,42.42,947.97,1019.77,596,32.52,18.12,-85,1
1625834614,2021-07-09 14:43,41.40,947.95,1019.75,596,32.44,17.67,-84,1
1625834674,2021-07-09 14:44,41.94,947.90,1019.70,596,32.46,17.89,-84,1
1625834734,2021-07-09 14:45,42.03,947.94,1019.75,596,32.45,17.91,-84,1
1625834794,2021-07-09 14:46,42.93,947.93,1019.74,596,32.42,18.23,-84,1
1625834854,2021-07-09 14:47,43.01,947.99,1019.79,596,32.45,18.28,-85,1
1625834914,2021-07-09 14:48,43.02,947.95,1019.76,596,32.45,18.29,-84,1
1625834974,2021-07-09 14:49,43.07,947.89,1019.70,596,32.41,18.27,-85,1
1625835034,2021-07-09 14:50,42.91,947.86,1019.67,596,32.32,18.13,-84,1
1625835094,2021-07-09 14:51,42.62,947.84,1019.65,596,32.39,18.08,-84,1
1625835154,2021-07-09 14:52,42.74,947.87,1019.68,596,32.33,18.07,-83,1
1625835214,2021-07-09 14:53,43.00,947.83,1019.64,596,32.32,18.16,-84,1
1625835275,2021-07-09 14:54,43.19,947.86,1019.66,596,32.34,18.25,-85,1
1625835335,2021-07-09 14:55,43.03,947.88,1019.68,596,32.31,18.16,-85,1
1625835395,2021-07-09 14:56,43.45,947.88,1019.69,596,32.32,18.33,-84,1
1625835455,2021-07-09 14:57,43.76,947.88,1019.69,596,32.32,18.44,-84,1
1625835515,2021-07-09 14:58,43.51,947.84,1019.64,596,32.28,18.31,-86,1
1625835575,2021-07-09 14:59,42.81,947.88,1019.69,596,32.23,18.01,-85,1
1625835635,2021-07-09 15:00,42.51,947.86,1019.67,596,32.11,17.79,-84,1
1625835695,2021-07-09 15:01,43.47,947.92,1019.73,596,32.11,18.15,-85,1
1625835755,2021-07-09 15:02,43.58,947.95,1019.75,596,32.13,18.21,-83,1
1625835815,2021-07-09 15:03,43.33,948.00,1019.81,596,32.13,18.11,-83,1
1625835875,2021-07-09 15:04,43.45,948.05,1019.86,596,32.11,18.14,-85,1
1625835935,2021-07-09 15:05,41.86,947.99,1019.80,596,32.01,17.46,-84,1
1625835995,2021-07-09 15:06,41.48,947.96,1019.77,596,31.99,17.29,-85,1
1625836055,2021-07-09 15:07,42.40,947.95,1019.76,596,31.91,17.57,-84,1
1625836115,2021-07-09 15:08,41.73,947.95,1019.76,596,31.79,17.21,-84,1
1625836175,2021-07-09 15:09,41.76,947.98,1019.79,596,31.64,17.09,-85,1
1625836235,2021-07-09 15:10,41.73,947.98,1019.79,596,31.58,17.02,-84,1
1625836295,2021-07-09 15:11,42.65,948.03,1019.84,596,31.45,17.25,-84,1
1625836355,2021-07-09 15:12,42.89,948.08,1019.89,596,31.36,17.26,-85,1
1625836415,2021-07-09 15:13,43.15,948.11,1019.92,596,31.31,17.31,-84,1
1625836475,2021-07-09 15:14,43.33,948.16,1019.96,596,31.22,17.29,-85,1
1625836535,2021-07-09 15:15,43.51,948.14,1019.95,596,31.14,17.29,-85,1
1625836595,2021-07-09 15:16,43.69,948.13,1019.94,596,31.09,17.31,-85,1
1625836655,2021-07-09 15:17,43.33,948.06,1019.87,596,30.93,17.03,-85,1
1625836715,2021-07-09 15:18,42.31,948.01,1019.81,596,30.75,16.49,-85,1
1625836776,2021-07-09 15:19,42.31,948.06,1019.87,596,30.60,16.36,-83,1
1625836836,2021-07-09 15:20,42.70,948.12,1019.92,596,30.56,16.47,-84,1
1625836896,2021-07-09 15:21,43.43,948.18,1019.98,596,30.48,16.66,-84,1
1625836956,2021-07-09 15:22,44.22,948.33,1020.13,596,30.39,16.87,-82,1
1625837016,2021-07-09 15:23,44.73,948.35,1020.15,596,30.09,16.78,-84,1
1625837076,2021-07-09 15:24,45.33,948.45,1020.26,596,29.95,16.86,-86,1
1625837136,2021-07-09 15:25,46.02,948.53,1020.33,596,29.68,16.85,-85,1
1625837196,2021-07-09 15:26,46.38,948.65,1020.46,596,29.49,16.80,-85,1
1625837256,2021-07-09 15:27,46.54,948.67,1020.48,596,29.39,16.77,-83,1
1625837316,2021-07-09 15:28,48.74,949.00,1020.81,596,29.01,17.15,-84,1
1625837376,2021-07-09 15:29,52.19,949.53,1021.34,596,28.34,17.62,-85,1
1625837436,2021-07-09 15:30,48.80,949.24,1021.04,596,28.07,16.31,-85,1
1625837496,2021-07-09 15:31,48.82,949.08,1020.88,596,27.80,16.07,-86,1
1625837556,2021-07-09 15:32,50.82,949.01,1020.82,596,27.56,16.48,-84,1
1625837616,2021-07-09 15:33,53.96,949.04,1020.85,596,27.24,17.13,-84,1
1625837676,2021-07-09 15:34,55.31,949.18,1020.99,596,26.98,17.28,-86,1
1625837736,2021-07-09 15:35,57.56,949.10,1020.91,596,26.84,17.78,-86,1
1625837796,2021-07-09 15:36,57.96,949.10,1020.91,596,26.68,17.74,-83,1
1625837856,2021-07-09 15:37,59.15,949.10,1020.90,596,26.48,17.88,-84,1
1625837916,2021-07-09 15:38,61.68,949.17,1020.97,596,26.32,18.39,-85,1
1625837976,2021-07-09 15:39,64.85,949.22,1021.03,596,26.04,18.93,-84,1
1625838036,2021-07-09 15:40,64.99,949.30,1021.11,596,26.00,18.93,-84,1
1625838096,2021-07-09 15:41,65.69,949.23,1021.04,596,25.69,18.80,-86,1
1625838156,2021-07-09 15:42,65.91,949.35,1021.16,596,25.64,18.81,-84,1
1625838216,2021-07-09 15:43,66.61,949.44,1021.25,596,25.51,18.85,-85,1
1625838276,2021-07-09 15:44,66.78,949.35,1021.16,596,25.32,18.72,-84,1
1625838336,2021-07-09 15:45,68.72,949.24,1021.05,596,25.08,18.95,-84,1
1625838397,2021-07-09 15:46,67.17,949.38,1021.19,596,24.81,18.32,-84,1
1625838457,2021-07-09 15:47,67.28,949.40,1021.20,596,24.67,18.22,-84,1
1625838517,2021-07-09 15:48,68.81,949.41,1021.21,596,24.50,18.41,-84,1
1625838577,2021-07-09 15:49,68.68,949.57,1021.38,596,24.29,18.18,-85,1
1625838637,2021-07-09 15:50,68.36,949.41,1021.22,596,23.98,17.81,-83,1
1625838697,2021-07-09 15:51,68.55,949.48,1021.29,596,23.89,17.77,-84,1
1625838757,2021-07-09 15:52,68.45,949.50,1021.31,596,23.60,17.47,-84,1
1625838817,2021-07-09 15:53,68.95,949.50,1021.31,596,23.29,17.29,-85,1
1625838877,2021-07-09 15:54,68.56,949.46,1021.27,596,23.27,17.18,-84,1
1625838937,2021-07-09 15:55,68.03,949.52,1021.33,596,23.09,16.89,-84,1
1625838997,2021-07-09 15:56,68.49,949.27,1021.08,596,23.02,16.93,-85,1
1625839057,2021-07-09 15:57,66.97,949.16,1020.97,596,22.94,16.50,-84,1
1625839117,2021-07-09 15:58,66.62,949.05,1020.86,596,22.78,16.26,-84,1
1625839177,2021-07-09 15:59,67.34,948.98,1020.79,596,22.68,16.34,-85,1
1625839237,2021-07-09 16:00,68.13,948.98,1020.79,596,22.57,16.41,-85,1
1625839297,2021-07-09 16:01,66.96,948.90,1020.70,596,22.52,16.09,-85,1
1625839357,2021-07-09 16:02,68.24,948.89,1020.70,596,22.47,16.34,-85,1
1625839417,2021-07-09 16:03,68.39,948.84,1020.65,596,22.31,16.23,-85,1
1625839477,2021-07-09 16:04,67.64,948.77,1020.57,596,22.28,16.02,-84,1
1625839537,2021-07-09 16:05,67.92,948.75,1020.56,596,22.25,16.06,-84,1
1625839597,2021-07-09 16:06,68.24,948.70,1020.51,596,22.21,16.09,-85,1
1625839657,2021-07-09 16:07,68.18,948.74,1020.54,596,22.15,16.03,-85,1
1625839717,2021-07-09 16:08,68.60,948.72,1020.52,596,22.15,16.12,-84,1
1625839777,2021-07-09 16:09,68.02,948.69,1020.50,596,22.20,16.04,-84,1
1625839837,2021-07-09 16:10,67.75,948.65,1020.45,596,22.23,16.00,-84,1
1625839898,2021-07-09 16:11,68.98,948.64,1020.45,596,22.23,16.28,-85,1
1625839958,2021-07-09 16:12,69.23,948.59,1020.40,596,22.20,16.31,-83,1
1625840018,2021-07-09 16:13,69.37,948.60,1020.40,596,22.20,16.34,-85,1
1625840078,2021-07-09 16:14,69.57,948.50,1020.30,596,22.18,16.37,-85,1
1625840138,2021-07-09 16:15,69.62,948.51,1020.32,596,22.21,16.41,-85,1
1625840198,2021-07-09 16:16,71.83,948.50,1020.31,596,22.22,16.91,-85,1
1625840258,2021-07-09 16:17,70.77,948.45,1020.26,596,22.23,16.69,-85,1
1625840318,2021-07-09 16:18,71.13,948.46,1020.27,596,22.25,16.79,-83,1
1625840378,2021-07-09 16:19,70.08,948.40,1020.21,596,22.24,16.54,-85,1
1625840438,2021-07-09 16:20,71.86,948.38,1020.19,596,22.24,16.94,-84,1
1625840498,2021-07-09 16:21,71.27,948.39,1020.19,596,22.24,16.81,-84,1
1625840558,2021-07-09 16:22,73.20,948.37,1020.17,596,22.25,17.24,-84,1
1625840618,2021-07-09 16:23,73.44,948.40,1020.21,596,22.28,17.32,-84,1
1625840678,2021-07-09 16:24,73.45,948.41,1020.21,596,22.31,17.35,-84,1
1625840738,2021-07-09 16:25,72.65,948.41,1020.21,596,22.33,17.20,-84,1
1625840798,2021-07-09 16:26,75.39,948.41,1020.22,596,22.33,17.78,-83,1
1625840858,2021-07-09 16:27,74.33,948.38,1020.19,596,22.36,17.59,-84,1
1625840918,2021-07-09 16:28,76.39,948.37,1020.17,596,22.39,18.05,-84,1
1625840978,2021-07-09 16:29,74.45,948.38,1020.19,596,22.42,17.67,-84,1
1625841038,2021-07-09 16:30,75.65,948.41,1020.22,596,22.45,17.95,-83,1
1625841098,2021-07-09 16:31,75.45,948.43,1020.24,596,22.47,17.93,-84,1
1625841158,2021-07-09 16:32,73.95,948.39,1020.20,596,22.50,17.64,-85,1
1625841218,2021-07-09 16:33,75.85,948.44,1020.24,596,22.49,18.03,-85,1
1625841278,2021-07-09 16:34,75.13,948.38,1020.19,596,22.51,17.90,-85,1
1625841338,2021-07-09 16:35,75.52,948.33,1020.14,596,22.55,18.02,-85,1
1625841400,2021-07-09 16:36,76.59,948.38,1020.18,596,22.55,18.25,-86,1
1625841460,2021-07-09 16:37,76.23,948.41,1020.21,596,22.58,18.20,-84,1
1625841521,2021-07-09 16:38,77.41,948.36,1020.17,596,22.58,18.44,-84,1
1625841581,2021-07-09 16:39,77.16,948.38,1020.19,596,22.58,18.39,-85,1
1625841641,2021-07-09 16:40,76.71,948.37,1020.18,596,22.63,18.35,-84,1
1625841701,2021-07-09 16:41,76.82,948.37,1020.17,596,22.65,18.39,-84,1
1625841761,2021-07-09 16:42,76.90,948.38,1020.18,596,22.67,18.43,-84,1
1625841821,2021-07-09 16:43,76.13,948.37,1020.17,596,22.71,18.30,-85,1
1625841881,2021-07-09 16:44,77.01,948.37,1020.18,596,22.73,18.51,-84,1
1625841941,2021-07-09 16:45,76.84,948.37,1020.17,596,22.75,18.49,-83,1
1625842001,2021-07-09 16:46,80.74,948.35,1020.16,596,22.75,19.28,-85,1
1625842061,2021-07-09 16:47,80.28,948.36,1020.17,596,22.79,19.23,-85,1
1625842121,2021-07-09 16:48,80.92,948.38,1020.19,596,22.81,19.38,-84,1
1625842181,2021-07-09 16:49,78.96,948.34,1020.15,596,22.82,18.99,-85,1
1625842241,2021-07-09 16:50,78.12,948.30,1020.10,596,22.87,18.87,-85,1
1625842301,2021-07-09 16:51,78.68,948.30,1020.10,596,22.89,19.01,-84,1
1625842361,2021-07-09 16:52,78.07,948.28,1020.09,596,22.92,18.91,-84,1
1625842421,2021-07-09 16:53,78.37,948.28,1020.09,596,22.97,19.02,-84,1
1625842481,2021-07-09 16:54,78.33,948.26,1020.07,596,22.96,19.00,-85,1
1625842541,2021-07-09 16:55,79.68,948.30,1020.11,596,22.96,19.28,-84,1
1625842601,2021-07-09 16:56,75.76,948.31,1020.12,596,22.98,18.49,-84,1
1625842661,2021-07-09 16:57,76.09,948.30,1020.11,596,23.02,18.60,-84,1
1625842721,2021-07-09 16:58,76.87,948.30,1020.11,596,23.03,18.77,-85,1
1625842781,2021-07-09 16:59,76.89,948.29,1020.10,596,23.03,18.77,-84,1
1625842841,2021-07-09 17:00,76.94,948.30,1020.11,596,23.04,18.79,-84,1
1625842901,2021-07-09 17:01,76.69,948.37,1020.17,596,23.06,18.76,-84,1
1625842961,2021-07-09 17:02,76.79,948.38,1020.19,596,23.07,18.79,-85,1
1625843021,2021-07-09 17:03,78.10,948.38,1020.19,596,23.05,19.04,-84,1
1625843081,2021-07-09 17:04,76.73,948.38,1020.18,596,23.10,18.81,-84,1
1625843142,2021-07-09 17:05,75.80,948.39,1020.20,596,23.12,18.63,-84,1
1625843202,2021-07-09 17:06,77.25,948.38,1020.19,596,23.12,18.94,-84,1
1625843262,2021-07-09 17:07,80.00,948.39,1020.20,596,23.12,19.50,-83,1
1625843322,2021-07-09 17:08,77.74,948.34,1020.15,596,23.13,19.05,-84,1
1625843382,2021-07-09 17:09,77.57,948.36,1020.17,596,23.16,19.04,-83,1
1625843442,2021-07-09 17:10,78.13,948.36,1020.17,596,23.18,19.17,-83,1
1625843502,2021-07-09 17:11,79.24,948.33,1020.14,596,23.20,19.42,-85,1
1625843562,2021-07-09 17:12,78.54,948.34,1020.15,596,23.22,19.30,-84,1
1625843622,2021-07-09 17:13,78.80,948.29,1020.09,596,23.24,19.37,-84,1
1625843682,2021-07-09 17:14,77.69,948.27,1020.08,596,23.27,19.17,-85,1
1625843742,2021-07-09 17:15,78.63,948.32,1020.13,596,23.25,19.35,-84,1
1625843802,2021-07-09 17:16,78.65,948.34,1020.14,596,23.29,19.39,-84,1
1625843862,2021-07-09 17:17,79.67,948.34,1020.15,596,23.29,19.59,-84,1
1625843922,2021-07-09 17:18,78.92,948.35,1020.16,596,23.31,19.46,-85,1
1625843982,2021-07-09 17:19,78.33,948.35,1020.16,596,23.31,19.34,-84,1
1625844042,2021-07-09 17:20,78.07,948.33,1020.14,596,23.31,19.29,-84,1
1625844102,2021-07-09 17:21,77.14,948.30,1020.11,596,23.33,19.12,-86,1
1625844162,2021-07-09 17:22,79.35,948.29,1020.09,596,23.29,19.53,-85,1
1625844222,2021-07-09 17:23,77.69,948.30,1020.11,596,23.31,19.21,-84,1
1625844282,2021-07-09 17:24,78.47,948.29,1020.10,596,23.33,19.39,-84,1
1625844342,2021-07-09 17:25,78.69,948.28,1020.08,596,23.33,19.43,-84,1
1625844402,2021-07-09 17:26,77.76,948.23,1020.04,596,23.34,19.25,-84,1
1625844462,2021-07-09 17:27,78.61,948.24,1020.05,596,23.32,19.41,-85,1
1625844522,2021-07-09 17:28,79.29,948.22,1020.02,596,23.34,19.57,-83,1
1625844582,2021-07-09 17:29,78.38,948.22,1020.03,596,23.34,19.38,-84,1
1625844642,2021-07-09 17:30,79.71,948.25,1020.05,596,23.33,19.64,-85,1
1625844703,2021-07-09 17:31,79.30,948.23,1020.04,596,23.34,19.57,-86,1
1625844763,2021-07-09 17:32,78.59,948.21,1020.02,596,23.35,19.43,-84,1
1625844823,2021-07-09 17:33,78.43,948.24,1020.04,596,23.35,19.40,-85,1
1625844883,2021-07-09 17:34,77.61,948.25,1020.05,596,23.37,19.25,-85,1
1625844943,2021-07-09 17:35,77.63,948.21,1020.02,596,23.37,19.26,-84,1
1625845003,2021-07-09 17:36,77.60,948.24,1020.04,596,23.37,19.25,-84,1
1625845063,2021-07-09 17:37,77.86,948.23,1020.04,596,23.37,19.30,-84,1
1625845123,2021-07-09 17:38,77.67,948.25,1020.06,596,23.36,19.26,-84,1
1625845183,2021-07-09 17:39,78.02,948.25,1020.06,596,23.37,19.34,-85,1
1625845243,2021-07-09 17:40,79.03,948.28,1020.08,596,23.37,19.54,-85,1
1625845303,2021-07-09 17:41,77.12,948.28,1020.08,596,23.38,19.16,-84,1
1625845363,2021-07-09 17:42,77.16,948.28,1020.08,596,23.37,19.16,-84,1
1625845423,2021-07-09 17:43,77.96,948.26,1020.07,596,23.38,19.33,-84,1
1625845483,2021-07-09 17:44,79.52,948.28,1020.09,596,23.37,19.64,-85,1
1625845543,2021-07-09 17:45,79.73,948.28,1020.09,596,23.37,19.69,-84,1
1625845603,2021-07-09 17:46,79.45,948.31,1020.12,596,23.37,19.63,-84,1
1625845663,2021-07-09 17:47,78.66,948.26,1020.07,596,23.36,19.46,-84,1
1625845723,2021-07-09 17:48,78.80,948.26,1020.06,596,23.36,19.49,-83,1
1625845783,2021-07-09 17:49,79.67,948.26,1020.07,596,23.34,19.64,-84,1
1625845843,2021-07-09 17:50,79.57,948.27,1020.08,596,23.35,19.63,-84,1
1625845903,2021-07-09 17:51,80.36,948.23,1020.04,596,23.35,19.79,-84,1
1625845963,2021-07-09 17:52,79.53,948.26,1020.06,596,23.33,19.61,-84,1
1625846023,2021-07-09 17:53,78.74,948.22,1020.02,596,23.32,19.44,-85,1
1625846083,2021-07-09 17:54,79.10,948.21,1020.02,596,23.32,19.51,-84,1
1625846143,2021-07-09 17:55,79.49,948.22,1020.03,596,23.33,19.60,-84,1
1625846203,2021-07-09 17:56,79.22,948.24,1020.05,596,23.29,19.50,-84,1
1625846263,2021-07-09 17:57,79.15,948.22,1020.02,596,23.28,19.48,-83,1
1625846324,2021-07-09 17:58,79.45,948.22,1020.02,596,23.24,19.50,-85,1
1625846384,2021-07-09 17:59,80.27,948.23,1020.04,596,23.27,19.70,-85,1
1625846444,2021-07-09 18:00,78.98,948.24,1020.05,596,23.27,19.44,-84,1
1625846504,2021-07-09 18:01,80.15,948.27,1020.08,596,23.27,19.67,-84,1
1625846564,2021-07-09 18:02,80.28,948.26,1020.07,596,23.26,19.69,-84,1
1625846624,2021-07-09 18:03,80.61,948.25,1020.05,596,23.25,19.74,-84,1
1625846684,2021-07-09 18:04,80.86,948.25,1020.06,596,23.29,19.83,-84,1
1625846744,2021-07-09 18:05,79.99,948.25,1020.05,596,23.31,19.68,-84,1
1625846804,2021-07-09 18:06,80.23,948.26,1020.07,596,23.33,19.75,-84,1
1625846864,2021-07-09 18:07,80.15,948.25,1020.06,596,23.34,19.74,-83,1
1625846924,2021-07-09 18:08,79.91,948.20,1020.00,596,23.31,19.66,-84,1
1625846984,2021-07-09 18:09,80.33,948.21,1020.02,596,23.36,19.80,-86,1
1625847044,2021-07-09 18:10,79.93,948.15,1019.95,596,23.36,19.72,-83,1
1625847104,2021-07-09 18:11,79.30,948.16,1019.97,596,23.34,19.57,-83,1
1625847164,2021-07-09 18:12,80.50,948.14,1019.95,596,23.34,19.81,-83,1
1625847224,2021-07-09 18:13,79.77,948.17,1019.98,596,23.34,19.66,-84,1
1625847284,2021-07-09 18:14,80.99,948.14,1019.94,596,23.34,19.91,-84,1
1625847344,2021-07-09 18:15,80.82,948.10,1019.91,596,23.36,19.89,-84,1
1625847404,2021-07-09 18:16,81.04,948.11,1019.92,596,23.34,19.92,-83,1
1625847464,2021-07-09 18:17,80.68,948.05,1019.86,596,23.37,19.88,-84,1
1625847524,2021-07-09 18:18,80.21,948.04,1019.85,596,23.39,19.80,-84,1
1625847584,2021-07-09 18:19,80.78,948.05,1019.86,596,23.39,19.92,-84,1
1625847644,2021-07-09 18:20,80.73,948.02,1019.83,596,23.38,19.90,-83,1
1625847704,2021-07-09 18:21,80.35,948.03,1019.84,596,23.39,19.83,-83,1
1625847764,2021-07-09 18:22,79.91,948.01,1019.82,596,23.34,19.69,-84,1
1625847824,2021-07-09 18:23,79.96,948.01,1019.82,596,23.38,19.74,-84,1
1625847885,2021-07-09 18:24,80.22,947.99,1019.80,596,23.37,19.79,-83,1
1625847945,2021-07-09 18:25,79.40,948.00,1019.81,596,23.39,19.64,-84,1
1625848005,2021-07-09 18:26,79.88,947.98,1019.79,596,23.40,19.75,-84,1
1625848065,2021-07-09 18:27,80.12,947.96,1019.76,596,23.40,19.79,-84,1
1625848125,2021-07-09 18:28,80.48,947.94,1019.75,596,23.35,19.82,-83,1
1625848185,2021-07-09 18:29,79.42,947.88,1019.68,596,23.38,19.63,-84,1
1625848245,2021-07-09 18:30,80.50,947.86,1019.67,596,23.32,19.79,-81,1
1625848305,2021-07-09 18:31,81.22,947.84,1019.64,596,23.31,19.93,-83,1
1625848365,2021-07-09 18:32,81.40,947.85,1019.66,596,23.33,19.98,-84,1
1625848425,2021-07-09 18:33,80.30,947.85,1019.65,596,23.31,19.74,-85,1
1625848485,2021-07-09 18:34,80.60,947.85,1019.66,596,23.34,19.83,-84,1
1625848545,2021-07-09 18:35,79.52,947.87,1019.67,596,23.36,19.63,-84,1
1625848605,2021-07-09 18:36,79.24,947.87,1019.68,596,23.39,19.61,-84,1
1625848665,2021-07-09 18:37,79.24,947.87,1019.68,596,23.42,19.64,-84,1
1625848725,2021-07-09 18:38,81.02,947.88,1019.69,596,23.44,20.01,-84,1
1625848785,2021-07-09 18:39,78.78,947.86,1019.67,596,23.47,19.59,-84,1
1625848845,2021-07-09 18:40,80.13,947.87,1019.68,596,23.48,19.87,-84,1
1625848905,2021-07-09 18:41,79.65,947.86,1019.67,596,23.48,19.78,-84,1
1625848965,2021-07-09 18:42,80.08,947.88,1019.68,596,23.50,19.88,-84,1
1625849025,2021-07-09 18:43,79.45,947.86,1019.66,596,23.53,19.78,-84,1
1625849085,2021-07-09 18:44,79.41,947.84,1019.65,596,23.54,19.79,-83,1
1625849145,2021-07-09 18:45,79.66,947.83,1019.63,596,23.56,19.86,-85,1
1625849205,2021-07-09 18:46,80.26,947.81,1019.61,596,23.57,19.99,-83,1
1625849265,2021-07-09 18:47,80.90,947.82,1019.62,596,23.58,20.12,-84,1
1625849325,2021-07-09 18:48,80.48,947.83,1019.64,596,23.58,20.04,-83,1
1625849385,2021-07-09 18:49,81.64,947.81,1019.62,596,23.58,20.27,-84,1
1625849445,2021-07-09 18:50,80.68,947.82,1019.63,596,23.58,20.08,-83,1
1625849506,2021-07-09 18:51,80.33,947.83,1019.64,596,23.58,20.01,-84,1
1625849566,2021-07-09 18:52,79.82,947.83,1019.63,596,23.57,19.90,-84,1
1625849626,2021-07-09 18:53,81.41,947.81,1019.62,596,23.56,20.21,-84,1
1625849686,2021-07-09 18:54,80.46,947.82,1019.63,596,23.58,20.04,-84,1
1625849746,2021-07-09 18:55,80.30,947.81,1019.62,596,23.58,20.01,-84,1
1625849806,2021-07-09 18:56,81.53,947.77,1019.58,596,23.57,20.24,-84,1
1625849866,2021-07-09 18:57,81.66,947.73,1019.54,596,23.57,20.27,-84,1
1625849926,2021-07-09 18:58,80.56,947.73,1019.53,596,23.58,20.06,-84,1
1625849986,2021-07-09 18:59,81.58,947.70,1019.51,596,23.57,20.25,-83,1
1625850046,2021-07-09 19:00,81.27,947.74,1019.54,596,23.59,20.21,-84,1
1625850106,2021-07-09 19:01,81.74,947.72,1019.53,596,23.57,20.28,-84,1
1625850166,2021-07-09 19:02,81.45,947.71,1019.52,596,23.56,20.22,-83,1
1625850226,2021-07-09 19:03,80.93,947.69,1019.50,596,23.57,20.12,-84,1
1625850286,2021-07-09 19:04,81.15,947.69,1019.49,596,23.59,20.18,-84,1
1625850346,2021-07-09 19:05,81.99,947.71,1019.52,596,23.59,20.35,-84,1
1625850406,2021-07-09 19:06,81.04,947.70,1019.50,596,23.55,20.12,-84,1
1625850466,2021-07-09 19:07,82.23,947.68,1019.49,596,23.60,20.41,-84,1
1625850526,2021-07-09 19:08,81.77,947.67,1019.47,596,23.59,20.31,-83,1
1625850586,2021-07-09 19:09,81.21,947.66,1019.46,596,23.60,20.21,-84,1
1625850646,2021-07-09 19:10,81.14,947.65,1019.46,596,23.63,20.22,-84,1
1625850706,2021-07-09 19:11,81.66,947.66,1019.46,596,23.65,20.34,-83,1
1625850766,2021-07-09 19:12,81.28,947.69,1019.50,596,23.68,20.30,-84,1
1625850827,2021-07-09 19:13,81.09,947.64,1019.45,596,23.69,20.27,-84,1
1625850887,2021-07-09 19:14,81.63,947.63,1019.44,596,23.72,20.41,-84,1
1625850947,2021-07-09 19:15,81.09,947.62,1019.42,596,23.75,20.33,-84,1
1625851007,2021-07-09 19:16,80.80,947.62,1019.43,596,23.77,20.29,-83,1
1625851067,2021-07-09 19:17,80.66,947.60,1019.41,596,23.79,20.28,-84,1
1625851127,2021-07-09 19:18,79.83,947.62,1019.43,596,23.82,20.14,-84,1
1625851187,2021-07-09 19:19,79.14,947.60,1019.41,596,23.85,20.03,-85,1
1625851247,2021-07-09 19:20,79.28,947.62,1019.43,596,23.87,20.08,-84,1
1625851307,2021-07-09 19:21,79.73,947.64,1019.44,596,23.87,20.17,-85,1
1625851367,2021-07-09 19:22,80.02,947.64,1019.45,596,23.88,20.24,-84,1
1625851427,2021-07-09 19:23,78.98,947.66,1019.46,596,23.90,20.05,-84,1
1625851487,2021-07-09 19:24,79.21,947.59,1019.40,596,23.92,20.12,-84,1
1625851547,2021-07-09 19:25,79.82,947.69,1019.50,596,23.93,20.25,-83,1
1625851607,2021-07-09 19:26,80.24,947.70,1019.51,596,23.97,20.37,-85,1
1625851667,2021-07-09 19:27,80.85,947.67,1019.48,596,23.98,20.51,-84,1
1625851727,2021-07-09 19:28,79.92,947.65,1019.46,596,24.04,20.38,-84,1
1625851787,2021-07-09 19:29,79.83,947.62,1019.43,596,24.07,20.39,-84,1
1625851847,2021-07-09 19:30,79.63,947.59,1019.39,596,24.09,20.37,-85,1
1625851907,2021-07-09 19:31,79.88,947.57,1019.38,596,24.11,20.43,-84,1
1625851967,2021-07-09 19:32,80.42,947.54,1019.35,596,24.14,20.57,-84,1
1625852027,2021-07-09 19:33,80.79,947.54,1019.35,596,24.11,20.62,-84,1
1625852087,2021-07-09 19:34,79.41,947.59,1019.40,596,24.15,20.38,-84,1
1625852147,2021-07-09 19:35,80.06,947.62,1019.43,596,24.18,20.54,-85,1
1625852207,2021-07-09 19:36,79.49,947.67,1019.48,596,24.20,20.44,-84,1
1625852267,2021-07-09 19:37,78.92,947.68,1019.49,596,24.24,20.37,-84,1
1625852327,2021-07-09 19:38,79.70,947.69,1019.50,596,24.25,20.53,-84,1
1625852387,2021-07-09 19:39,79.61,947.71,1019.51,596,24.25,20.52,-84,1
1625852448,2021-07-09 19:40,80.50,947.71,1019.51,596,24.25,20.70,-84,1
1625852508,2021-07-09 19:41,80.46,947.73,1019.54,596,24.29,20.73,-84,1
1625852568,2021-07-09 19:42,80.37,947.71,1019.51,596,24.34,20.76,-83,1
1625852628,2021-07-09 19:43,80.24,947.70,1019.50,596,24.37,20.76,-83,1
1625852688,2021-07-09 19:44,79.70,947.64,1019.44,596,24.40,20.68,-84,1
1625852748,2021-07-09 19:45,81.07,947.56,1019.37,596,24.40,20.96,-85,1
1625852808,2021-07-09 19:46,80.94,947.54,1019.34,596,24.41,20.94,-83,1
1625852868,2021-07-09 19:47,80.21,947.51,1019.32,596,24.44,20.82,-84,1
1625852928,2021-07-09 19:48,79.94,947.48,1019.29,596,24.43,20.76,-85,1
1625852988,2021-07-09 19:49,79.99,947.47,1019.28,596,24.44,20.78,-84,1
1625853048,2021-07-09 19:50,79.79,947.47,1019.27,596,24.44,20.74,-84,1
1625853108,2021-07-09 19:51,79.50,947.47,1019.28,596,24.44,20.68,-83,1
1625853168,2021-07-09 19:52,79.68,947.48,1019.29,596,24.45,20.72,-84,1
1625853228,2021-07-09 19:53,80.14,947.50,1019.31,596,24.43,20.80,-84,1
1625853288,2021-07-09 19:54,79.89,947.53,1019.34,596,24.44,20.76,-84,1
1625853348,2021-07-09 19:55,79.65,947.56,1019.37,596,24.43,20.70,-84,1
1625853408,2021-07-09 19:56,79.64,947.59,1019.40,596,24.42,20.69,-83,1
1625853468,2021-07-09 19:57,79.70,947.63,1019.44,596,24.42,20.70,-84,1
1625853528,2021-07-09 19:58,79.55,947.66,1019.47,596,24.42,20.67,-84,1
1625853588,2021-07-09 19:59,79.98,947.68,1019.49,596,24.40,20.74,-84,1
1625853648,2021-07-09 20:00,79.87,947.69,1019.50,596,24.37,20.69,-83,1
1625853708,2021-07-09 20:01,79.99,947.72,1019.53,596,24.39,20.73,-84,1
1625853768,2021-07-09 20:02,80.09,947.74,1019.54,596,24.35,20.71,-84,1
1625853828,2021-07-09 20:03,79.92,947.74,1019.54,596,24.34,20.67,-84,1
1625853888,2021-07-09 20:04,80.15,947.74,1019.55,596,24.30,20.67,-82,1
1625853948,2021-07-09 20:05,80.06,947.74,1019.55,596,24.28,20.64,-84,1
1625854008,2021-07-09 20:06,80.42,947.79,1019.60,596,24.25,20.68,-84,1
1625854069,2021-07-09 20:07,81.14,947.83,1019.64,596,24.21,20.79,-84,1
1625854129,2021-07-09 20:08,79.92,947.82,1019.62,596,24.20,20.53,-84,1
1625854189,2021-07-09 20:09,80.38,947.79,1019.60,596,24.18,20.60,-84,1
1625854249,2021-07-09 20:10,81.68,947.81,1019.61,596,24.11,20.80,-83,1
1625854309,2021-07-09 20:11,82.71,947.76,1019.57,596,24.00,20.89,-83,1
1625854369,2021-07-09 20:12,82.36,947.74,1019.55,596,23.87,20.70,-84,1
1625854429,2021-07-09 20:13,82.48,947.80,1019.61,596,23.80,20.65,-84,1
1625854489,2021-07-09 20:14,84.00,947.84,1019.64,596,23.73,20.88,-84,1
1625854549,2021-07-09 20:15,82.50,947.82,1019.63,596,23.72,20.58,-84,1
1625854609,2021-07-09 20:16,82.97,947.83,1019.63,596,23.71,20.66,-84,1
1625854669,2021-07-09 20:17,82.84,947.82,1019.63,596,23.69,20.62,-83,1
1625854729,2021-07-09 20:18,82.90,947.76,1019.57,596,23.68,20.62,-84,1
1625854789,2021-07-09 20:19,82.89,947.77,1019.58,596,23.67,20.61,-83,1
1625854849,2021-07-09 20:20,82.56,947.73,1019.54,596,23.66,20.53,-85,1
1625854909,2021-07-09 20:21,82.51,947.81,1019.62,596,23.63,20.49,-84,1
1625854969,2021-07-09 20:22,82.64,947.89,1019.70,596,23.63,20.52,-84,1
1625855029,2021-07-09 20:23,82.46,947.92,1019.73,596,23.62,20.47,-83,1
1625855089,2021-07-09 20:24,83.06,947.94,1019.75,596,23.61,20.58,-83,1
1625855149,2021-07-09 20:25,82.58,947.97,1019.77,596,23.59,20.47,-83,1
1625855209,2021-07-09 20:26,82.93,947.95,1019.76,596,23.54,20.49,-84,1
1625855269,2021-07-09 20:27,83.49,947.95,1019.76,596,23.53,20.59,-84,1
1625855329,2021-07-09 20:28,82.79,947.93,1019.74,596,23.48,20.40,-83,1
1625855389,2021-07-09 20:29,83.96,947.93,1019.74,596,23.40,20.55,-84,1
1625855449,2021-07-09 20:30,84.11,947.90,1019.70,596,23.34,20.52,-84,1
1625855509,2021-07-09 20:31,83.54,947.94,1019.75,596,23.35,20.42,-83,1
1625855569,2021-07-09 20:32,82.19,947.90,1019.71,596,23.33,20.14,-82,1
1625855629,2021-07-09 20:33,82.58,947.92,1019.72,596,23.33,20.21,-84,1
1625855690,2021-07-09 20:34,82.46,947.93,1019.74,596,23.33,20.19,-84,1
1625855750,2021-07-09 20:35,82.57,947.93,1019.74,596,23.30,20.18,-83,1
1625855810,2021-07-09 20:36,82.81,947.91,1019.72,596,23.25,20.18,-83,1
1625855870,2021-07-09 20:37,82.09,947.95,1019.76,596,23.22,20.01,-83,1
1625855930,2021-07-09 20:38,81.64,947.92,1019.72,596,23.21,19.91,-84,1
1625855990,2021-07-09 20:39,83.06,947.93,1019.73,596,23.17,20.15,-83,1
1625856050,2021-07-09 20:40,82.43,947.90,1019.70,596,23.14,20.00,-83,1
1625856110,2021-07-09 20:41,83.30,947.90,1019.70,596,23.04,20.07,-83,1
1625856170,2021-07-09 20:42,82.79,947.89,1019.70,596,23.05,19.98,-84,1
1625856230,2021-07-09 20:43,82.45,947.89,1019.70,596,23.05,19.92,-84,1
1625856290,2021-07-09 20:44,82.02,947.88,1019.69,596,23.04,19.82,-83,1
1625856350,2021-07-09 20:45,82.47,947.91,1019.71,596,22.92,19.79,-82,1
1625856410,2021-07-09 20:46,82.50,947.92,1019.73,596,22.93,19.81,-82,1
1625856470,2021-07-09 20:47,82.65,947.94,1019.75,596,22.89,19.80,-83,1
1625856530,2021-07-09 20:48,83.60,948.02,1019.83,596,22.83,19.92,-84,1
1625856590,2021-07-09 20:49,83.84,948.09,1019.90,596,22.80,19.94,-84,1
1625856650,2021-07-09 20:50,83.23,948.09,1019.90,596,22.73,19.75,-83,1
1625856710,2021-07-09 20:51,83.77,948.13,1019.94,596,22.71,19.84,-83,1
1625856770,2021-07-09 20:52,84.32,948.12,1019.93,596,22.63,19.87,-83,1
1625856830,2021-07-09 20:53,83.04,948.09,1019.90,596,22.62,19.61,-84,1
1625856890,2021-07-09 20:54,84.65,948.15,1019.95,596,22.53,19.83,-83,1
1625856950,2021-07-09 20:55,84.02,948.19,1020.00,596,22.46,19.64,-84,1
1625857010,2021-07-09 20:56,83.75,948.16,1019.97,596,22.42,19.55,-83,1
1625857070,2021-07-09 20:57,83.90,948.19,1019.99,596,22.36,19.52,-83,1
1625857130,2021-07-09 20:58,82.78,948.22,1020.03,596,22.39,19.33,-84,1
1625857190,2021-07-09 20:59,83.46,948.25,1020.06,596,22.28,19.36,-84,1
1625857250,2021-07-09 21:00,84.34,948.22,1020.03,596,22.23,19.48,-83,1
1625857310,2021-07-09 21:01,83.84,948.18,1019.99,596,22.25,19.40,-83,1
1625857371,2021-07-09 21:02,83.24,948.19,1020.00,596,22.25,19.29,-83,1
1625857431,2021-07-09 21:03,83.15,948.22,1020.03,596,22.25,19.27,-81,1
1625857491,2021-07-09 21:04,83.00,948.24,1020.05,596,22.24,19.23,-83,1
1625857551,2021-07-09 21:05,83.03,948.30,1020.11,596,22.21,19.21,-83,1
1625857611,2021-07-09 21:06,82.85,948.33,1020.14,596,22.22,19.18,-83,1
1625857671,2021-07-09 21:07,83.20,948.37,1020.18,596,22.17,19.20,-82,1
1625857731,2021-07-09 21:08,83.26,948.37,1020.17,596,22.16,19.20,-85,1
1625857791,2021-07-09 21:09,83.89,948.37,1020.18,596,22.09,19.25,-84,1
1625857851,2021-07-09 21:10,83.08,948.39,1020.20,596,22.11,19.12,-83,1
1625857911,2021-07-09 21:11,83.29,948.38,1020.19,596,22.10,19.15,-84,1
1625857971,2021-07-09 21:12,83.22,948.35,1020.16,596,22.07,19.11,-84,1
1625858031,2021-07-09 21:13,83.43,948.36,1020.17,596,22.08,19.16,-84,1
1625858091,2021-07-09 21:14,84.67,948.35,1020.15,596,22.04,19.35,-85,1
1625858151,2021-07-09 21:15,84.28,948.39,1020.20,596,22.01,19.25,-84,1
1625858211,2021-07-09 21:16,85.07,948.45,1020.26,596,21.97,19.36,-84,1
1625858271,2021-07-09 21:17,85.29,948.46,1020.26,596,21.97,19.40,-83,1
1625858331,2021-07-09 21:18,84.66,948.49,1020.30,596,21.97,19.28,-84,1
1625858391,2021-07-09 21:19,84.78,948.52,1020.33,596,21.97,19.31,-84,1
1625858451,2021-07-09 21:20,84.65,948.55,1020.36,596,21.95,19.26,-84,1
1625858511,2021-07-09 21:21,84.82,948.58,1020.39,596,21.95,19.30,-85,1
1625858571,2021-07-09 21:22,85.21,948.64,1020.45,596,21.93,19.35,-83,1
1625858631,2021-07-09 21:23,84.65,948.66,1020.46,596,21.94,19.25,-83,1
1625858691,2021-07-09 21:24,85.24,948.68,1020.49,596,21.92,19.34,-84,1
1625858751,2021-07-09 21:25,85.50,948.69,1020.50,596,21.92,19.39,-84,1
1625858811,2021-07-09 21:26,84.63,948.70,1020.51,596,21.91,19.22,-84,1
1625858871,2021-07-09 21:27,84.77,948.73,1020.53,596,21.90,19.24,-83,1
1625858932,2021-07-09 21:28,85.00,948.73,1020.54,596,21.90,19.28,-84,1
1625858992,2021-07-09 21:29,85.26,948.75,1020.55,596,21.89,19.32,-82,1
1625859052,2021-07-09 21:30,84.49,948.74,1020.55,596,21.87,19.15,-82,1
1625859112,2021-07-09 21:31,84.74,948.75,1020.56,596,21.86,19.19,-83,1
1625859172,2021-07-09 21:32,84.48,948.75,1020.56,596,21.88,19.16,-82,1
1625859232,2021-07-09 21:33,85.02,948.72,1020.53,596,21.88,19.26,-81,1
1625859292,2021-07-09 21:34,84.55,948.75,1020.56,596,21.88,19.17,-83,1
1625859352,2021-07-09 21:35,85.77,948.72,1020.52,596,21.87,19.39,-81,1
1625859412,2021-07-09 21:36,87.03,948.76,1020.57,596,21.83,19.59,-83,1
1625859472,2021-07-09 21:37,85.53,948.75,1020.56,596,21.81,19.29,-82,1
1625859532,2021-07-09 21:38,85.83,948.76,1020.57,596,21.81,19.35,-82,1
1625859592,2021-07-09 21:39,85.81,948.79,1020.60,596,21.79,19.32,-82,1
1625859652,2021-07-09 21:40,85.61,948.77,1020.58,596,21.77,19.27,-83,1
1625859712,2021-07-09 21:41,86.62,948.76,1020.57,596,21.74,19.43,-84,1
1625859772,2021-07-09 21:42,87.33,948.71,1020.51,596,21.73,19.55,-83,1
1625859832,2021-07-09 21:43,86.50,948.69,1020.50,596,21.70,19.36,-83,1
1625859892,2021-07-09 21:44,86.64,948.66,1020.47,596,21.69,19.38,-84,1
1625859952,2021-07-09 21:45,87.54,948.68,1020.49,596,21.67,19.53,-83,1
1625860012,2021-07-09 21:46,87.01,948.65,1020.46,596,21.67,19.43,-83,1
1625860072,2021-07-09 21:47,86.82,948.63,1020.44,596,21.68,19.40,-83,1
1625860132,2021-07-09 21:48,86.80,948.66,1020.46,596,21.68,19.40,-82,1
1625860192,2021-07-09 21:49,86.46,948.69,1020.50,596,21.68,19.34,-82,1
1625860252,2021-07-09 21:50,86.86,948.69,1020.49,596,21.68,19.41,-83,1
1625860312,2021-07-09 21:51,87.01,948.67,1020.48,596,21.68,19.44,-81,1
1625860372,2021-07-09 21:52,87.27,948.65,1020.46,596,21.65,19.46,-82,1
1625860432,2021-07-09 21:53,86.43,948.61,1020.42,596,21.66,19.31,-83,1
1625860492,2021-07-09 21:54,87.15,948.60,1020.40,596,21.66,19.45,-84,1
1625860553,2021-07-09 21:55,85.75,948.54,1020.35,596,21.65,19.18,-83,1
1625860613,2021-07-09 21:56,86.09,948.52,1020.33,596,21.65,19.24,-83,1
1625860673,2021-07-09 21:57,86.24,948.46,1020.27,596,21.65,19.27,-83,1
1625860733,2021-07-09 21:58,86.52,948.43,1020.24,596,21.64,19.31,-83,1
1625860793,2021-07-09 21:59,86.65,948.40,1020.21,596,21.63,19.32,-84,1
1625860853,2021-07-09 22:00,86.07,948.38,1020.19,596,21.63,19.22,-83,1
1625860913,2021-07-09 22:01,86.55,948.34,1020.15,596,21.63,19.30,-82,1
1625860973,2021-07-09 22:02,85.58,948.33,1020.14,596,21.62,19.11,-81,1
1625861033,2021-07-09 22:03,86.39,948.31,1020.11,596,21.58,19.23,-82,1
1625861093,2021-07-09 22:04,85.71,948.28,1020.09,596,21.57,19.09,-83,1
1625861153,2021-07-09 22:05,85.62,948.24,1020.05,596,21.55,19.05,-83,1
1625861213,2021-07-09 22:06,86.23,948.22,1020.02,596,21.51,19.13,-83,1
1625861273,2021-07-09 22:07,86.31,948.25,1020.06,596,21.48,19.11,-83,1
1625861333,2021-07-09 22:08,86.87,948.28,1020.09,596,21.47,19.21,-82,1
1625861393,2021-07-09 22:09,87.06,948.34,1020.15,596,21.46,19.23,-83,1
1625861453,2021-07-09 22:10,87.31,948.35,1020.16,596,21.43,19.25,-82,1
1625861513,2021-07-09 22:11,87.81,948.40,1020.21,596,21.42,19.33,-83,1
1625861573,2021-07-09 22:12,87.51,948.38,1020.18,596,21.41,19.27,-83,1
1625861633,2021-07-09 22:13,87.82,948.35,1020.15,596,21.41,19.32,-83,1
1625861694,2021-07-09 22:14,86.82,948.26,1020.07,596,21.38,19.11,-82,1
1625861754,2021-07-09 22:15,87.78,948.15,1019.96,596,21.34,19.25,-82,1
1625861814,2021-07-09 22:16,87.95,948.15,1019.96,596,21.29,19.23,-81,1
1625861874,2021-07-09 22:17,89.96,948.18,1019.99,596,21.26,19.56,-83,1
1625861934,2021-07-09 22:18,88.99,948.18,1019.99,596,21.26,19.39,-84,1
1625861994,2021-07-09 22:19,89.75,948.19,1020.00,596,21.25,19.51,-84,1
1625862054,2021-07-09 22:20,89.36,948.24,1020.05,596,21.24,19.44,-83,1
1625862114,2021-07-09 22:21,89.62,948.26,1020.07,596,21.22,19.46,-82,1
1625862174,2021-07-09 22:22,89.73,948.24,1020.05,596,21.20,19.46,-82,1
1625862234,2021-07-09 22:23,89.27,948.26,1020.07,596,21.22,19.40,-82,1
1625862294,2021-07-09 22:24,90.34,948.26,1020.06,596,21.20,19.57,-83,1
1625862354,2021-07-09 22:25,89.91,948.25,1020.06,596,21.21,19.50,-83,1
1625862414,2021-07-09 22:26,90.33,948.28,1020.09,596,21.15,19.52,-84,1
1625862474,2021-07-09 22:27,91.47,948.25,1020.06,596,21.10,19.67,-83,1
1625862534,2021-07-09 22:28,92.30,948.26,1020.07,596,21.10,19.82,-83,1
1625862594,2021-07-09 22:29,93.27,948.23,1020.04,596,21.05,19.94,-84,1
1625862654,2021-07-09 22:30,95.94,948.23,1020.04,596,20.94,20.28,-82,1
1625862715,2021-07-09 22:31,96.07,948.18,1019.99,596,20.79,20.16,-83,1
1625862775,2021-07-09 22:32,96.73,948.17,1019.98,596,20.82,20.30,-82,1
1625862835,2021-07-09 22:33,95.89,948.13,1019.94,596,20.84,20.18,-82,1
1625862895,2021-07-09 22:34,96.58,948.14,1019.95,596,20.83,20.28,-82,1
1625862955,2021-07-09 22:35,96.79,948.13,1019.93,596,20.80,20.29,-83,1
1625863015,2021-07-09 22:36,96.85,948.14,1019.95,596,20.78,20.28,-83,1
1625863075,2021-07-09 22:37,96.50,948.17,1019.98,596,20.81,20.25,-83,1
1625863135,2021-07-09 22:38,96.58,948.20,1020.00,596,20.83,20.28,-83,1
1625863195,2021-07-09 22:39,96.37,948.18,1019.99,596,20.84,20.26,-82,1
1625863255,2021-07-09 22:40,95.96,948.18,1019.98,596,20.86,20.21,-82,1
1625863315,2021-07-09 22:41,95.64,948.17,1019.98,596,20.89,20.18,-82,1
1625863375,2021-07-09 22:42,95.48,948.13,1019.94,596,20.92,20.18,-83,1
1625863435,2021-07-09 22:43,96.46,948.13,1019.93,596,20.89,20.32,-82,1
1625863495,2021-07-09 22:44,96.01,948.13,1019.94,596,20.92,20.28,-82,1
1625863555,2021-07-09 22:45,96.02,948.13,1019.93,596,20.96,20.32,-83,1
1625863615,2021-07-09 22:46,95.46,948.13,1019.94,596,20.97,20.23,-83,1
1625863675,2021-07-09 22:47,95.50,948.12,1019.93,596,20.98,20.25,-83,1
1625863735,2021-07-09 22:48,96.27,948.18,1019.99,596,20.98,20.38,-83,1
1625863795,2021-07-09 22:49,96.13,948.19,1020.00,596,21.00,20.37,-82,1
1625863855,2021-07-09 22:50,96.84,948.24,1020.05,596,20.96,20.45,-81,1
1625863915,2021-07-09 22:51,96.12,948.23,1020.04,596,20.96,20.33,-82,1
1625863976,2021-07-09 22:52,96.11,948.22,1020.03,596,20.96,20.33,-82,1
1625864036,2021-07-09 22:53,96.71,948.21,1020.02,596,20.97,20.44,-83,1
1625864096,2021-07-09 22:54,96.47,948.19,1020.00,596,20.96,20.39,-82,1
1625864156,2021-07-09 22:55,96.91,948.15,1019.96,596,20.94,20.45,-84,1
1625864216,2021-07-09 22:56,96.66,948.09,1019.89,596,20.97,20.43,-83,1
1625864276,2021-07-09 22:57,96.44,948.17,1019.98,596,20.97,20.40,-83,1
1625864336,2021-07-09 22:58,97.28,948.19,1020.00,596,20.97,20.54,-84,1
1625864396,2021-07-09 22:59,96.71,948.22,1020.02,596,20.94,20.41,-83,1
1625864456,2021-07-09 23:00,96.68,948.23,1020.03,596,20.95,20.42,-83,1
1625864516,2021-07-09 23:01,97.82,948.12,1019.92,596,20.91,20.57,-83,1
1625864576,2021-07-09 23:02,97.36,948.19,1020.00,596,20.93,20.51,-84,1
1625864636,2021-07-09 23:03,96.87,948.20,1020.01,596,20.92,20.42,-83,1
1625864696,2021-07-09 23:04,97.06,948.24,1020.05,596,20.91,20.44,-84,1
1625864756,2021-07-09 23:05,97.64,948.22,1020.03,596,20.88,20.51,-84,1
1625864816,2021-07-09 23:06,97.50,948.24,1020.05,596,20.90,20.51,-84,1
1625864876,2021-07-09 23:07,97.09,948.27,1020.07,596,20.89,20.43,-82,1
1625864936,2021-07-09 23:08,97.70,948.33,1020.14,596,20.87,20.51,-83,1
1625864996,2021-07-09 23:09,98.20,948.47,1020.27,596,20.84,20.56,-82,1
1625865056,2021-07-09 23:10,98.30,948.50,1020.31,596,20.86,20.60,-84,1
1625865116,2021-07-09 23:11,99.17,948.56,1020.37,596,20.83,20.71,-84,1
1625865176,2021-07-09 23:12,98.99,948.60,1020.40,596,20.80,20.65,-83,1
1625865236,2021-07-09 23:13,100.00,948.60,1020.40,596,20.78,20.80,-84,1
1625865296,2021-07-09 23:14,100.00,948.64,1020.45,596,20.72,20.74,-84,1
1625865356,2021-07-09 23:15,100.00,948.66,1020.46,596,20.75,20.77,-83,1
1625865416,2021-07-09 23:16,100.00,948.62,1020.43,596,20.74,20.76,-83,1
1625865477,2021-07-09 23:17,100.00,948.63,1020.43,596,20.76,20.78,-83,1
1625865537,2021-07-09 23:18,100.00,948.69,1020.50,596,20.77,20.79,-83,1
1625865597,2021-07-09 23:19,100.00,948.62,1020.43,596,20.72,20.74,-83,1
1625865657,2021-07-09 23:20,100.00,948.61,1020.41,596,20.72,20.74,-84,1
1625865717,2021-07-09 23:21,100.00,948.62,1020.43,596,20.78,20.80,-83,1
1625865777,2021-07-09 23:22,100.00,948.62,1020.43,596,20.77,20.79,-84,1
1625865837,2021-07-09 23:23,100.00,948.62,1020.43,596,20.75,20.77,-84,1
1625865897,2021-07-09 23:24,100.00,948.59,1020.40,596,20.75,20.77,-84,1
1625865957,2021-07-09 23:25,100.00,948.56,1020.37,596,20.76,20.78,-84,1
1625866017,2021-07-09 23:26,100.00,948.53,1020.34,596,20.75,20.77,-84,1
1625866077,2021-07-09 23:27,100.00,948.54,1020.35,596,20.74,20.76,-83,1
1625866137,2021-07-09 23:28,100.00,948.61,1020.41,596,20.71,20.73,-84,1
1625866197,2021-07-09 23:29,100.00,948.58,1020.39,596,20.69,20.71,-83,1
1625866257,2021-07-09 23:30,100.00,948.60,1020.41,596,20.66,20.68,-83,1
1625866317,2021-07-09 23:31,100.00,948.59,1020.39,596,20.67,20.69,-84,1
1625866377,2021-07-09 23:32,100.00,948.55,1020.36,596,20.65,20.67,-83,1
1625866437,2021-07-09 23:33,100.00,948.60,1020.40,596,20.64,20.66,-84,1
1625866497,2021-07-09 23:34,100.00,948.62,1020.43,596,20.65,20.67,-83,1
1625866557,2021-07-09 23:35,99.85,948.57,1020.38,596,20.62,20.61,-82,1
1625866617,2021-07-09 23:36,99.89,948.64,1020.44,596,20.61,20.61,-83,1
1625866677,2021-07-09 23:37,99.36,948.52,1020.33,596,20.63,20.54,-84,1
1625866737,2021-07-09 23:38,99.70,948.49,1020.30,596,20.58,20.55,-83,1
1625866797,2021-07-09 23:39,99.82,948.63,1020.44,596,20.58,20.57,-84,1
1625866857,2021-07-09 23:40,99.61,948.63,1020.44,596,20.57,20.52,-83,1
1625866917,2021-07-09 23:41,99.58,948.61,1020.42,596,20.58,20.53,-83,1
1625866977,2021-07-09 23:42,99.66,948.60,1020.41,596,20.58,20.54,-84,1
1625867037,2021-07-09 23:43,99.38,948.67,1020.48,596,20.57,20.49,-84,1
1625867097,2021-07-09 23:44,99.34,948.74,1020.55,596,20.54,20.45,-83,1
1625867158,2021-07-09 23:45,99.13,948.72,1020.53,596,20.54,20.41,-83,1
1625867218,2021-07-09 23:46,99.28,948.72,1020.53,596,20.54,20.44,-83,1
1625867278,2021-07-09 23:47,99.64,948.70,1020.51,596,20.52,20.48,-84,1
1625867338,2021-07-09 23:48,99.12,948.68,1020.48,596,20.52,20.39,-84,1
1625867398,2021-07-09 23:49,99.30,948.69,1020.50,596,20.50,20.40,-83,1
1625867458,2021-07-09 23:50,99.04,948.63,1020.44,596,20.50,20.36,-83,1
1625867518,2021-07-09 23:51,98.74,948.59,1020.40,596,20.48,20.29,-82,1
1625867578,2021-07-09 23:52,98.40,948.64,1020.44,596,20.45,20.20,-85,1
1625867638,2021-07-09 23:53,97.64,948.87,1020.68,596,20.41,20.04,-83,1
1625867698,2021-07-09 23:54,97.35,948.74,1020.55,596,20.40,19.98,-83,1
1625867758,2021-07-09 23:55,97.16,948.73,1020.54,596,20.40,19.95,-84,1
1625867818,2021-07-09 23:56,97.30,948.73,1020.53,596,20.41,19.98,-82,1
1625867878,2021-07-09 23:57,96.41,948.68,1020.49,596,20.31,19.73,-83,1
1625867938,2021-07-09 23:58,95.46,948.65,1020.46,596,20.31,19.58,-83,1
1625867998,2021-07-09 23:59,94.97,948.62,1020.43,596,20.30,19.48,-84,1