1625868058,2021-07-10 00:00,94.82,948.65,1020.46,596,20.33,19.49,-83,1
1625868118,2021-07-10 00:01,93.65,948.69,1020.50,596,20.25,19.21,-83,1
1625868178,2021-07-10 00:02,93.25,948.64,1020.44,596,20.22,19.11,-84,1
1625868238,2021-07-10 00:03,92.75,948.66,1020.47,596,20.14,18.94,-84,1
1625868298,2021-07-10 00:04,92.74,948.74,1020.55,596,20.13,18.93,-83,1
1625868358,2021-07-10 00:05,92.05,948.84,1020.65,596,20.15,18.83,-84,1
1625868418,2021-07-10 00:06,92.25,948.89,1020.70,596,20.12,18.84,-83,1
1625868478,2021-07-10 00:07,92.42,949.02,1020.83,596,20.13,18.88,-83,1
1625868538,2021-07-10 00:08,92.67,949.12,1020.93,596,20.16,18.95,-83,1
1625868599,2021-07-10 00:09,92.96,949.21,1021.01,596,20.15,18.99,-83,1
1625868659,2021-07-10 00:10,93.26,949.32,1021.12,596,20.13,19.02,-83,1
1625868719,2021-07-10 00:11,93.80,949.34,1021.15,596,20.15,19.14,-83,1
1625868779,2021-07-10 00:12,94.33,949.45,1021.26,596,20.17,19.25,-84,1
1625868839,2021-07-10 00:13,95.65,949.52,1021.33,596,20.16,19.46,-83,1
1625868899,2021-07-10 00:14,95.40,949.63,1021.44,596,20.15,19.41,-84,1
1625868959,2021-07-10 00:15,95.20,949.59,1021.40,596,20.15,19.37,-82,1
1625869019,2021-07-10 00:16,95.16,949.53,1021.34,596,20.17,19.39,-83,1
1625869079,2021-07-10 00:17,95.14,949.42,1021.22,596,20.15,19.36,-83,1
1625869139,2021-07-10 00:18,95.44,949.31,1021.12,596,20.12,19.38,-84,1
1625869199,2021-07-10 00:19,97.81,949.20,1021.01,596,20.04,19.70,-83,1
1625869259,2021-07-10 00:20,98.30,949.15,1020.96,596,19.93,19.67,-84,1
1625869319,2021-07-10 00:21,98.13,949.18,1020.98,596,19.71,19.42,-84,1
1625869379,2021-07-10 00:22,99.03,949.02,1020.83,596,19.55,19.41,-83,1
1625869439,2021-07-10 00:23,98.57,949.07,1020.88,596,19.48,19.26,-83,1
1625869499,2021-07-10 00:24,100.00,948.96,1020.77,596,19.30,19.32,-83,1
1625869559,2021-07-10 00:25,100.00,949.23,1021.03,596,19.24,19.26,-84,1
1625869619,2021-07-10 00:26,100.00,949.36,1021.17,596,19.13,19.15,-82,1
1625869679,2021-07-10 00:27,100.00,949.40,1021.21,596,19.04,19.06,-84,1
1625869739,2021-07-10 00:28,100.00,949.55,1021.36,596,18.91,18.93,-84,1
1625869799,2021-07-10 00:29,100.00,949.60,1021.40,596,18.90,18.92,-83,1
1625869859,2021-07-10 00:30,100.00,949.72,1021.52,596,18.83,18.84,-83,1
1625869919,2021-07-10 00:31,100.00,949.93,1021.73,596,18.73,18.74,-84,1
1625869979,2021-07-10 00:32,100.00,950.06,1021.87,596,18.72,18.73,-83,1
1625870039,2021-07-10 00:33,100.00,950.03,1021.84,596,18.72,18.73,-83,1
1625870099,2021-07-10 00:34,100.00,949.84,1021.65,596,18.70,18.71,-83,1
1625870160,2021-07-10 00:36,100.00,949.77,1021.58,596,18.48,18.49,-83,1
1625870220,2021-07-10 00:37,100.00,949.70,1021.51,596,18.48,18.49,-84,1
1625870280,2021-07-10 00:38,100.00,949.80,1021.60,596,18.40,18.41,-84,1
1625870340,2021-07-10 00:39,100.00,949.80,1021.61,596,18.41,18.42,-83,1
1625870400,2021-07-10 00:40,100.00,949.80,1021.61,596,18.36,18.37,-82,1
1625870460,2021-07-10 00:41,100.00,949.66,1021.46,596,18.29,18.30,-84,1
1625870520,2021-07-10 00:42,100.00,949.39,1021.20,596,18.09,18.10,-84,1
1625870580,2021-07-10 00:43,100.00,949.31,1021.12,596,18.06,18.07,-84,1
1625870640,2021-07-10 00:44,100.00,949.20,1021.01,596,17.92,17.93,-83,1
1625870700,2021-07-10 00:45,100.00,949.19,1021.00,596,17.86,17.87,-83,1
1625870760,2021-07-10 00:46,100.00,949.25,1021.06,596,17.86,17.87,-84,1
1625870820,2021-07-10 00:47,100.00,949.29,1021.10,596,17.82,17.83,-84,1
1625870880,2021-07-10 00:48,100.00,949.34,1021.14,596,17.85,17.86,-85,1
1625870940,2021-07-10 00:49,100.00,949.37,1021.18,596,17.81,17.82,-85,1
1625871000,2021-07-10 00:50,100.00,949.46,1021.27,596,17.81,17.82,-84,1
1625871060,2021-07-10 00:51,100.00,949.50,1021.31,596,17.81,17.82,-84,1
1625871120,2021-07-10 00:52,100.00,949.51,1021.32,596,17.81,17.82,-84,1
1625871180,2021-07-10 00:53,100.00,949.51,1021.32,596,17.79,17.80,-84,1
1625871240,2021-07-10 00:54,100.00,949.47,1021.28,596,17.76,17.77,-84,1
1625871300,2021-07-10 00:55,100.00,949.49,1021.30,596,17.78,17.79,-85,1
1625871360,2021-07-10 00:56,100.00,949.47,1021.28,596,17.75,17.76,-83,1
1625871420,2021-07-10 00:57,100.00,949.45,1021.26,596,17.73,17.74,-84,1
1625871480,2021-07-10 00:58,100.00,949.46,1021.27,596,17.72,17.73,-83,1
1625871540,2021-07-10 00:59,100.00,949.47,1021.28,596,17.70,17.71,-84,1
1625871600,2021-07-10 01:00,100.00,949.51,1021.32,596,17.71,17.72,-85,1
1625871660,2021-07-10 01:01,100.00,949.62,1021.43,596,17.70,17.71,-83,1
1625871720,2021-07-10 01:02,100.00,949.72,1021.52,596,17.71,17.72,-84,1
1625871780,2021-07-10 01:03,100.00,949.79,1021.60,596,17.68,17.69,-84,1
1625871841,2021-07-10 01:04,100.00,949.81,1021.62,596,17.68,17.69,-83,1
1625871901,2021-07-10 01:05,100.00,949.72,1021.53,596,17.69,17.70,-82,1
1625871961,2021-07-10 01:06,100.00,949.63,1021.44,596,17.68,17.69,-84,1
1625872021,2021-07-10 01:07,100.00,949.61,1021.42,596,17.67,17.68,-84,1
1625872081,2021-07-10 01:08,100.00,949.52,1021.32,596,17.66,17.67,-84,1
1625872141,2021-07-10 01:09,100.00,949.48,1021.29,596,17.64,17.65,-83,1
1625872201,2021-07-10 01:10,100.00,949.38,1021.19,596,17.59,17.60,-84,1
1625872261,2021-07-10 01:11,100.00,949.30,1021.11,596,17.60,17.61,-83,1
1625872321,2021-07-10 01:12,100.00,949.18,1020.99,596,17.49,17.50,-82,1
1625872381,2021-07-10 01:13,100.00,948.68,1020.48,596,17.30,17.31,-82,1
1625872441,2021-07-10 01:14,100.00,948.61,1020.42,596,17.29,17.30,-83,1
1625872501,2021-07-10 01:15,100.00,948.59,1020.40,596,17.31,17.32,-82,1
1625872561,2021-07-10 01:16,100.00,948.80,1020.61,596,17.34,17.35,-83,1
1625872621,2021-07-10 01:17,100.00,948.67,1020.48,596,17.34,17.35,-83,1
1625872681,2021-07-10 01:18,100.00,948.63,1020.44,596,17.35,17.36,-83,1
1625872741,2021-07-10 01:19,100.00,948.77,1020.58,596,17.37,17.38,-84,1
1625872801,2021-07-10 01:20,100.00,948.88,1020.68,596,17.37,17.38,-84,1
1625872861,2021-07-10 01:21,100.00,948.88,1020.69,596,17.39,17.40,-84,1
1625872921,2021-07-10 01:22,100.00,948.94,1020.75,596,17.41,17.42,-82,1
1625872981,2021-07-10 01:23,100.00,949.04,1020.85,596,17.42,17.43,-85,1
1625873041,2021-07-10 01:24,100.00,949.07,1020.88,596,17.44,17.45,-83,1
1625873101,2021-07-10 01:25,100.00,949.19,1021.00,596,17.46,17.47,-83,1
1625873161,2021-07-10 01:26,100.00,949.27,1021.08,596,17.47,17.48,-83,1
1625873221,2021-07-10 01:27,100.00,949.27,1021.08,596,17.48,17.49,-83,1
1625873281,2021-07-10 01:28,100.00,949.28,1021.09,596,17.48,17.49,-84,1
1625873341,2021-07-10 01:29,100.00,949.29,1021.10,596,17.48,17.49,-83,1
1625873401,2021-07-10 01:30,100.00,949.31,1021.12,596,17.48,17.49,-85,1
1625873462,2021-07-10 01:31,100.00,949.50,1021.31,596,17.49,17.50,-84,1
1625873522,2021-07-10 01:32,100.00,949.54,1021.35,596,17.48,17.49,-83,1
1625873582,2021-07-10 01:33,100.00,949.73,1021.53,596,17.47,17.48,-83,1
1625873642,2021-07-10 01:34,100.00,949.75,1021.56,596,17.48,17.49,-84,1
1625873702,2021-07-10 01:35,100.00,949.78,1021.59,596,17.48,17.49,-84,1
1625873762,2021-07-10 01:36,100.00,949.83,1021.64,596,17.48,17.49,-84,1
1625873822,2021-07-10 01:37,100.00,949.95,1021.75,596,17.48,17.49,-84,1
1625873882,2021-07-10 01:38,100.00,950.09,1021.90,596,17.50,17.51,-83,1
1625873942,2021-07-10 01:39,100.00,950.20,1022.01,596,17.51,17.52,-83,1
1625874002,2021-07-10 01:40,100.00,950.21,1022.02,596,17.52,17.53,-84,1
1625874062,2021-07-10 01:41,100.00,950.23,1022.04,596,17.54,17.55,-83,1
1625874122,2021-07-10 01:42,100.00,950.12,1021.93,596,17.55,17.56,-82,1
1625874182,2021-07-10 01:43,100.00,949.99,1021.79,596,17.52,17.53,-83,1
1625874242,2021-07-10 01:44,100.00,949.83,1021.64,596,17.49,17.50,-83,1
1625874302,2021-07-10 01:45,100.00,949.70,1021.51,596,17.48,17.49,-84,1
1625874362,2021-07-10 01:46,100.00,949.64,1021.45,596,17.50,17.51,-84,1
1625874422,2021-07-10 01:47,100.00,949.59,1021.40,596,17.50,17.51,-84,1
1625874482,2021-07-10 01:48,100.00,949.59,1021.40,596,17.49,17.50,-83,1
1625874542,2021-07-10 01:49,100.00,949.60,1021.41,596,17.49,17.50,-85,1
1625874602,2021-07-10 01:50,100.00,949.66,1021.46,596,17.49,17.50,-84,1
1625874662,2021-07-10 01:51,100.00,949.64,1021.45,596,17.47,17.48,-84,1
1625874722,2021-07-10 01:52,100.00,949.56,1021.36,596,17.44,17.45,-83,1
1625874782,2021-07-10 01:53,100.00,949.54,1021.35,596,17.47,17.48,-84,1
1625874842,2021-07-10 01:54,100.00,949.53,1021.34,596,17.45,17.46,-86,1
1625874902,2021-07-10 01:55,100.00,949.46,1021.27,596,17.44,17.45,-84,1
1625874962,2021-07-10 01:56,100.00,949.40,1021.21,596,17.41,17.42,-85,1
1625875022,2021-07-10 01:57,100.00,949.36,1021.16,596,17.41,17.42,-85,1
1625875083,2021-07-10 01:58,100.00,949.33,1021.14,596,17.37,17.38,-82,1
1625875143,2021-07-10 01:59,100.00,949.34,1021.15,596,17.41,17.42,-83,1
1625875203,2021-07-10 02:00,100.00,949.36,1021.17,596,17.39,17.40,-85,1
1625875263,2021-07-10 02:01,100.00,949.34,1021.14,596,17.38,17.39,-84,1
1625875323,2021-07-10 02:02,100.00,949.33,1021.14,596,17.40,17.41,-83,1
1625875383,2021-07-10 02:03,100.00,949.33,1021.14,596,17.40,17.41,-84,1
1625875443,2021-07-10 02:04,100.00,949.27,1021.08,596,17.36,17.37,-84,1
1625875503,2021-07-10 02:05,100.00,949.11,1020.92,596,17.37,17.38,-84,1
1625875563,2021-07-10 02:06,100.00,949.07,1020.88,596,17.37,17.38,-84,1
1625875623,2021-07-10 02:07,100.00,948.97,1020.78,596,17.35,17.36,-83,1
1625875683,2021-07-10 02:08,100.00,948.92,1020.73,596,17.34,17.35,-83,1
1625875743,2021-07-10 02:09,100.00,948.94,1020.75,596,17.35,17.36,-83,1
1625875803,2021-07-10 02:10,100.00,948.92,1020.73,596,17.35,17.36,-83,1
1625875863,2021-07-10 02:11,100.00,948.86,1020.66,596,17.36,17.37,-84,1
1625875923,2021-07-10 02:12,100.00,948.88,1020.69,596,17.33,17.34,-85,1
1625875983,2021-07-10 02:13,100.00,948.86,1020.67,596,17.30,17.31,-84,1
1625876043,2021-07-10 02:14,100.00,948.86,1020.67,596,17.31,17.32,-83,1
1625876103,2021-07-10 02:15,100.00,948.92,1020.73,596,17.31,17.32,-82,1
1625876163,2021-07-10 02:16,100.00,948.99,1020.80,596,17.33,17.34,-84,1
1625876223,2021-07-10 02:17,100.00,949.07,1020.87,596,17.30,17.31,-85,1
1625876283,2021-07-10 02:18,100.00,949.09,1020.90,596,17.31,17.32,-85,1
1625876343,2021-07-10 02:19,100.00,949.10,1020.91,596,17.33,17.34,-84,1
1625876403,2021-07-10 02:20,100.00,949.12,1020.93,596,17.30,17.31,-84,1
1625876463,2021-07-10 02:21,100.00,949.21,1021.02,596,17.31,17.32,-84,1
1625876523,2021-07-10 02:22,100.00,949.22,1021.03,596,17.30,17.31,-83,1
1625876584,2021-07-10 02:23,100.00,949.20,1021.01,596,17.31,17.32,-83,1
1625876644,2021-07-10 02:24,100.00,949.32,1021.12,596,17.30,17.31,-83,1
1625876704,2021-07-10 02:25,100.00,949.30,1021.11,596,17.32,17.33,-84,1
1625876764,2021-07-10 02:26,100.00,949.44,1021.24,596,17.30,17.31,-85,1
1625876824,2021-07-10 02:27,100.00,949.47,1021.28,596,17.30,17.31,-85,1
1625876884,2021-07-10 02:28,100.00,949.52,1021.33,596,17.32,17.33,-82,1
1625876944,2021-07-10 02:29,100.00,949.51,1021.32,596,17.31,17.32,-84,1
1625877004,2021-07-10 02:30,100.00,949.50,1021.31,596,17.32,17.33,-83,1
1625877064,2021-07-10 02:31,100.00,949.51,1021.31,596,17.32,17.33,-83,1
1625877124,2021-07-10 02:32,100.00,949.51,1021.32,596,17.31,17.32,-83,1
1625877184,2021-07-10 02:33,100.00,949.55,1021.36,596,17.31,17.32,-83,1
1625877244,2021-07-10 02:34,100.00,949.64,1021.45,596,17.32,17.33,-84,1
1625877304,2021-07-10 02:35,100.00,949.80,1021.61,596,17.32,17.33,-85,1
1625877364,2021-07-10 02:36,100.00,949.87,1021.67,596,17.31,17.32,-82,1
1625877424,2021-07-10 02:37,100.00,949.92,1021.73,596,17.27,17.28,-84,1
1625877484,2021-07-10 02:38,100.00,949.99,1021.80,596,17.28,17.29,-83,1
1625877544,2021-07-10 02:39,100.00,950.08,1021.88,596,17.27,17.28,-84,1
1625877604,2021-07-10 02:40,100.00,950.08,1021.89,596,17.26,17.27,-84,1
1625877664,2021-07-10 02:41,100.00,950.10,1021.91,596,17.29,17.30,-85,1
1625877724,2021-07-10 02:42,100.00,950.12,1021.93,596,17.31,17.32,-83,1
1625877784,2021-07-10 02:43,100.00,950.19,1022.00,596,17.29,17.30,-84,1
1625877844,2021-07-10 02:44,100.00,950.25,1022.06,596,17.29,17.30,-83,1
1625877904,2021-07-10 02:45,100.00,950.38,1022.19,596,17.24,17.25,-84,1
1625877964,2021-07-10 02:46,100.00,950.45,1022.26,596,17.30,17.31,-84,1
1625878024,2021-07-10 02:47,100.00,950.57,1022.38,596,17.33,17.34,-84,1
1625878084,2021-07-10 02:48,100.00,950.71,1022.51,596,17.32,17.33,-83,1
1625878144,2021-07-10 02:49,100.00,950.77,1022.58,596,17.31,17.32,-84,1
1625878204,2021-07-10 02:50,100.00,950.82,1022.62,596,17.32,17.33,-83,1
1625878265,2021-07-10 02:51,100.00,950.84,1022.64,596,17.30,17.31,-84,1
1625878325,2021-07-10 02:52,100.00,950.78,1022.58,596,17.34,17.35,-83,1
1625878385,2021-07-10 02:53,100.00,950.69,1022.50,596,17.36,17.37,-83,1
1625878445,2021-07-10 02:54,100.00,950.59,1022.40,596,17.38,17.39,-84,1
1625878505,2021-07-10 02:55,100.00,950.46,1022.27,596,17.39,17.40,-85,1
1625878565,2021-07-10 02:56,100.00,950.37,1022.17,596,17.39,17.40,-84,1
1625878625,2021-07-10 02:57,100.00,950.32,1022.13,596,17.40,17.41,-84,1
1625878685,2021-07-10 02:58,100.00,950.36,1022.16,596,17.38,17.39,-82,1
1625878745,2021-07-10 02:59,100.00,950.35,1022.16,596,17.41,17.42,-84,1
1625878805,2021-07-10 03:00,100.00,950.37,1022.18,596,17.41,17.42,-84,1
1625878865,2021-07-10 03:01,100.00,950.45,1022.26,596,17.37,17.38,-84,1
1625878925,2021-07-10 03:02,100.00,950.44,1022.24,596,17.42,17.43,-84,1
1625878985,2021-07-10 03:03,100.00,950.44,1022.25,596,17.41,17.42,-83,1
1625879045,2021-07-10 03:04,100.00,950.45,1022.25,596,17.40,17.41,-84,1
1625879105,2021-07-10 03:05,100.00,950.46,1022.27,596,17.43,17.44,-83,1
1625879165,2021-07-10 03:06,100.00,950.46,1022.27,596,17.45,17.46,-84,1
1625879225,2021-07-10 03:07,100.00,950.47,1022.27,596,17.48,17.49,-84,1
1625879285,2021-07-10 03:08,100.00,950.45,1022.25,596,17.47,17.48,-83,1
1625879345,2021-07-10 03:09,100.00,950.42,1022.23,596,17.47,17.48,-84,1
1625879405,2021-07-10 03:10,100.00,950.45,1022.26,596,17.47,17.48,-84,1
1625879465,2021-07-10 03:11,100.00,950.47,1022.27,596,17.44,17.45,-83,1
1625879525,2021-07-10 03:12,100.00,950.51,1022.32,596,17.47,17.48,-83,1
1625879585,2021-07-10 03:13,100.00,950.54,1022.34,596,17.49,17.50,-82,1
1625879645,2021-07-10 03:14,100.00,950.59,1022.40,596,17.49,17.50,-84,1
1625879705,2021-07-10 03:15,100.00,950.69,1022.49,596,17.50,17.51,-84,1
1625879765,2021-07-10 03:16,100.00,950.66,1022.46,596,17.52,17.53,-83,1
1625879826,2021-07-10 03:17,100.00,950.79,1022.59,596,17.53,17.54,-83,1
1625879886,2021-07-10 03:18,100.00,950.85,1022.66,596,17.54,17.55,-84,1
1625879946,2021-07-10 03:19,100.00,950.86,1022.67,596,17.57,17.58,-82,1
1625880006,2021-07-10 03:20,100.00,950.84,1022.65,596,17.59,17.60,-85,1
1625880066,2021-07-10 03:21,100.00,950.84,1022.65,596,17.60,17.61,-85,1
1625880126,2021-07-10 03:22,100.00,950.81,1022.62,596,17.62,17.63,-84,1
1625880186,2021-07-10 03:23,100.00,950.83,1022.64,596,17.64,17.65,-83,1
1625880246,2021-07-10 03:24,100.00,950.84,1022.65,596,17.66,17.67,-83,1
1625880306,2021-07-10 03:25,100.00,950.84,1022.65,596,17.68,17.69,-84,1
1625880366,2021-07-10 03:26,100.00,950.84,1022.65,596,17.71,17.72,-84,1
1625880426,2021-07-10 03:27,100.00,950.84,1022.64,596,17.73,17.74,-84,1
1625880486,2021-07-10 03:28,100.00,950.78,1022.59,596,17.74,17.75,-83,1
1625880546,2021-07-10 03:29,100.00,950.78,1022.58,596,17.74,17.75,-84,1
1625880606,2021-07-10 03:30,100.00,950.71,1022.51,596,17.75,17.76,-85,1
1625880666,2021-07-10 03:31,100.00,950.60,1022.41,596,17.74,17.75,-84,1
1625880726,2021-07-10 03:32,100.00,950.55,1022.35,596,17.73,17.74,-84,1
1625880786,2021-07-10 03:33,100.00,950.66,1022.46,596,17.73,17.74,-85,1
1625880846,2021-07-10 03:34,100.00,950.72,1022.52,596,17.74,17.75,-84,1
1625880906,2021-07-10 03:35,100.00,950.77,1022.58,596,17.74,17.75,-84,1
1625880966,2021-07-10 03:36,100.00,950.81,1022.62,596,17.75,17.76,-83,1
1625881026,2021-07-10 03:37,100.00,950.80,1022.61,596,17.77,17.78,-85,1
1625881086,2021-07-10 03:38,100.00,950.80,1022.61,596,17.77,17.78,-84,1
1625881146,2021-07-10 03:39,100.00,950.76,1022.56,596,17.76,17.77,-83,1
1625881206,2021-07-10 03:40,100.00,950.72,1022.53,596,17.77,17.78,-82,1
1625881266,2021-07-10 03:41,100.00,950.70,1022.51,596,17.76,17.77,-84,1
1625881326,2021-07-10 03:42,100.00,950.64,1022.44,596,17.75,17.76,-83,1
1625881387,2021-07-10 03:43,100.00,950.61,1022.42,596,17.76,17.77,-82,1
1625881447,2021-07-10 03:44,100.00,950.59,1022.39,596,17.74,17.75,-84,1
1625881507,2021-07-10 03:45,100.00,950.52,1022.33,596,17.74,17.75,-85,1
1625881567,2021-07-10 03:46,100.00,950.47,1022.28,596,17.76,17.77,-84,1
1625881627,2021-07-10 03:47,100.00,950.48,1022.29,596,17.75,17.76,-84,1
1625881687,2021-07-10 03:48,100.00,950.46,1022.27,596,17.77,17.78,-84,1
1625881747,2021-07-10 03:49,100.00,950.41,1022.22,596,17.78,17.79,-85,1
1625881807,2021-07-10 03:50,100.00,950.35,1022.16,596,17.79,17.80,-84,1
1625881867,2021-07-10 03:51,100.00,950.32,1022.12,596,17.73,17.74,-83,1
1625881927,2021-07-10 03:52,100.00,950.26,1022.07,596,17.69,17.70,-83,1
1625881987,2021-07-10 03:53,100.00,950.24,1022.05,596,17.69,17.70,-84,1
1625882047,2021-07-10 03:54,100.00,950.22,1022.02,596,17.67,17.68,-84,1
1625882107,2021-07-10 03:55,100.00,950.18,1021.99,596,17.67,17.68,-85,1
1625882167,2021-07-10 03:56,100.00,950.15,1021.95,596,17.64,17.65,-85,1
1625882227,2021-07-10 03:57,100.00,950.14,1021.94,596,17.64,17.65,-84,1
1625882287,2021-07-10 03:58,100.00,950.16,1021.97,596,17.63,17.64,-83,1
1625882347,2021-07-10 03:59,100.00,950.18,1021.99,596,17.62,17.63,-84,1
1625882407,2021-07-10 04:00,100.00,950.21,1022.02,596,17.61,17.62,-84,1
1625882467,2021-07-10 04:01,100.00,950.27,1022.08,596,17.58,17.59,-83,1
1625882527,2021-07-10 04:02,100.00,950.24,1022.05,596,17.60,17.61,-83,1
1625882587,2021-07-10 04:03,100.00,950.23,1022.03,596,17.61,17.62,-84,1
1625882647,2021-07-10 04:04,100.00,950.24,1022.05,596,17.59,17.60,-83,1
1625882708,2021-07-10 04:05,100.00,950.18,1021.99,596,17.61,17.62,-85,1
1625882768,2021-07-10 04:06,100.00,950.19,1022.00,596,17.62,17.63,-83,1
1625882828,2021-07-10 04:07,100.00,950.21,1022.01,596,17.61,17.62,-84,1
1625882888,2021-07-10 04:08,100.00,950.28,1022.08,596,17.60,17.61,-85,1
1625882948,2021-07-10 04:09,100.00,950.32,1022.13,596,17.65,17.66,-84,1
1625883008,2021-07-10 04:10,100.00,950.38,1022.19,596,17.65,17.66,-84,1
1625883068,2021-07-10 04:11,100.00,950.37,1022.18,596,17.65,17.66,-84,1
1625883128,2021-07-10 04:12,100.00,950.42,1022.22,596,17.66,17.67,-83,1
1625883188,2021-07-10 04:13,100.00,950.42,1022.22,596,17.69,17.70,-83,1
1625883248,2021-07-10 04:14,100.00,950.40,1022.21,596,17.70,17.71,-84,1
1625883308,2021-07-10 04:15,100.00,950.33,1022.14,596,17.69,17.70,-84,1
1625883368,2021-07-10 04:16,100.00,950.28,1022.09,596,17.70,17.71,-84,1
1625883428,2021-07-10 04:17,100.00,950.22,1022.03,596,17.70,17.71,-84,1
1625883488,2021-07-10 04:18,100.00,950.15,1021.96,596,17.66,17.67,-84,1
1625883548,2021-07-10 04:19,100.00,950.05,1021.85,596,17.68,17.69,-86,1
1625883608,2021-07-10 04:20,100.00,950.03,1021.83,596,17.67,17.68,-84,1
1625883668,2021-07-10 04:21,100.00,950.00,1021.80,596,17.67,17.68,-84,1
1625883728,2021-07-10 04:22,100.00,949.91,1021.72,596,17.67,17.68,-84,1
1625883788,2021-07-10 04:23,100.00,949.89,1021.70,596,17.68,17.69,-84,1
1625883848,2021-07-10 04:24,100.00,949.82,1021.63,596,17.64,17.65,-83,1
1625883908,2021-07-10 04:25,100.00,949.76,1021.56,596,17.63,17.64,-84,1
1625883968,2021-07-10 04:26,100.00,949.73,1021.53,596,17.57,17.58,-83,1
1625884028,2021-07-10 04:27,100.00,949.70,1021.51,596,17.56,17.57,-85,1
1625884088,2021-07-10 04:28,100.00,949.66,1021.47,596,17.52,17.53,-84,1
1625884148,2021-07-10 04:29,100.00,949.61,1021.41,596,17.50,17.51,-85,1
1625884208,2021-07-10 04:30,100.00,949.50,1021.30,596,17.49,17.50,-84,1
1625884268,2021-07-10 04:31,100.00,949.43,1021.24,596,17.49,17.50,-85,1
1625884329,2021-07-10 04:32,100.00,949.32,1021.13,596,17.46,17.47,-83,1
1625884389,2021-07-10 04:33,100.00,949.30,1021.11,596,17.43,17.44,-83,1
1625884449,2021-07-10 04:34,100.00,949.29,1021.10,596,17.40,17.41,-84,1
1625884509,2021-07-10 04:35,100.00,949.34,1021.14,596,17.37,17.38,-81,1
1625884569,2021-07-10 04:36,100.00,949.33,1021.14,596,17.37,17.38,-84,1
1625884629,2021-07-10 04:37,100.00,949.32,1021.12,596,17.38,17.39,-85,1
1625884689,2021-07-10 04:38,100.00,949.33,1021.13,596,17.36,17.37,-84,1
1625884749,2021-07-10 04:39,100.00,949.36,1021.17,596,17.34,17.35,-85,1
1625884809,2021-07-10 04:40,100.00,949.36,1021.17,596,17.31,17.32,-84,1
1625884869,2021-07-10 04:41,100.00,949.38,1021.19,596,17.31,17.32,-83,1
1625884929,2021-07-10 04:42,100.00,949.43,1021.24,596,17.31,17.32,-84,1
1625884989,2021-07-10 04:43,100.00,949.44,1021.25,596,17.30,17.31,-84,1
1625885049,2021-07-10 04:44,100.00,949.47,1021.28,596,17.30,17.31,-84,1
1625885109,2021-07-10 04:45,100.00,949.43,1021.24,596,17.27,17.28,-83,1
1625885169,2021-07-10 04:46,100.00,949.44,1021.25,596,17.27,17.28,-85,1
1625885229,2021-07-10 04:47,100.00,949.40,1021.20,596,17.23,17.24,-84,1
1625885289,2021-07-10 04:48,100.00,949.39,1021.20,596,17.20,17.21,-84,1
1625885349,2021-07-10 04:49,100.00,949.40,1021.21,596,17.22,17.23,-84,1
1625885409,2021-07-10 04:50,100.00,949.43,1021.24,596,17.20,17.21,-83,1
1625885469,2021-07-10 04:51,100.00,949.52,1021.33,596,17.20,17.21,-83,1
1625885529,2021-07-10 04:52,100.00,949.59,1021.39,596,17.19,17.20,-84,1
1625885589,2021-07-10 04:53,100.00,949.78,1021.59,596,17.17,17.18,-84,1
1625885649,2021-07-10 04:54,100.00,949.93,1021.74,596,17.19,17.20,-85,1
1625885709,2021-07-10 04:55,100.00,950.02,1021.83,596,17.19,17.20,-85,1
1625885769,2021-07-10 04:56,100.00,950.13,1021.94,596,17.22,17.23,-84,1
1625885829,2021-07-10 04:57,100.00,950.21,1022.01,596,17.23,17.24,-84,1
1625885889,2021-07-10 04:58,100.00,950.23,1022.04,596,17.24,17.25,-84,1
1625885950,2021-07-10 04:59,100.00,950.25,1022.06,596,17.26,17.27,-84,1
1625886010,2021-07-10 05:00,100.00,950.16,1021.97,596,17.27,17.28,-84,1
1625886070,2021-07-10 05:01,100.00,950.04,1021.85,596,17.29,17.30,-84,1
1625886130,2021-07-10 05:02,100.00,949.85,1021.66,596,17.31,17.32,-83,1
1625886190,2021-07-10 05:03,100.00,949.71,1021.51,596,17.31,17.32,-84,1
1625886250,2021-07-10 05:04,100.00,949.61,1021.41,596,17.31,17.32,-83,1
1625886310,2021-07-10 05:05,100.00,949.53,1021.34,596,17.30,17.31,-83,1
1625886370,2021-07-10 05:06,100.00,949.54,1021.35,596,17.33,17.34,-83,1
1625886430,2021-07-10 05:07,100.00,949.46,1021.27,596,17.32,17.33,-85,1
1625886490,2021-07-10 05:08,100.00,949.44,1021.24,596,17.32,17.33,-84,1
1625886550,2021-07-10 05:09,100.00,949.38,1021.18,596,17.34,17.35,-83,1
1625886610,2021-07-10 05:10,100.00,949.33,1021.13,596,17.34,17.35,-83,1
1625886670,2021-07-10 05:11,100.00,949.22,1021.03,596,17.34,17.35,-83,1
1625886730,2021-07-10 05:12,100.00,949.18,1020.99,596,17.34,17.35,-83,1
1625886790,2021-07-10 05:13,100.00,949.15,1020.95,596,17.32,17.33,-81,1
1625886850,2021-07-10 05:14,100.00,949.05,1020.85,596,17.23,17.24,-84,1
1625886910,2021-07-10 05:15,100.00,949.02,1020.82,596,17.25,17.26,-83,1
1625886970,2021-07-10 05:16,100.00,948.93,1020.73,596,17.20,17.21,-83,1
1625887030,2021-07-10 05:17,100.00,948.87,1020.68,596,17.17,17.18,-84,1
1625887090,2021-07-10 05:18,100.00,948.78,1020.59,596,17.17,17.18,-83,1
1625887150,2021-07-10 05:19,100.00,948.76,1020.56,596,17.15,17.16,-83,1
1625887210,2021-07-10 05:20,100.00,948.71,1020.52,596,17.14,17.15,-83,1
1625887270,2021-07-10 05:21,100.00,948.67,1020.47,596,17.13,17.14,-83,1
1625887330,2021-07-10 05:22,100.00,948.67,1020.48,596,17.13,17.14,-82,1
1625887390,2021-07-10 05:23,100.00,948.65,1020.46,596,17.13,17.14,-83,1
1625887451,2021-07-10 05:24,100.00,948.60,1020.41,596,17.13,17.14,-84,1
1625887511,2021-07-10 05:25,100.00,948.61,1020.42,596,17.14,17.15,-84,1
1625887571,2021-07-10 05:26,100.00,948.61,1020.42,596,17.16,17.17,-84,1
1625887631,2021-07-10 05:27,100.00,948.60,1020.41,596,17.17,17.18,-85,1
1625887691,2021-07-10 05:28,100.00,948.58,1020.39,596,17.19,17.20,-83,1
1625887751,2021-07-10 05:29,100.00,948.55,1020.35,596,17.20,17.21,-83,1
1625887811,2021-07-10 05:30,100.00,948.57,1020.37,596,17.20,17.21,-82,1
1625887871,2021-07-10 05:31,100.00,948.53,1020.34,596,17.20,17.21,-84,1
1625887931,2021-07-10 05:32,100.00,948.52,1020.33,596,17.18,17.19,-85,1
1625887991,2021-07-10 05:33,100.00,948.56,1020.36,596,17.22,17.23,-83,1
1625888051,2021-07-10 05:34,100.00,948.60,1020.41,596,17.23,17.24,-85,1
1625888111,2021-07-10 05:35,100.00,948.66,1020.47,596,17.24,17.25,-83,1
1625888171,2021-07-10 05:36,100.00,948.68,1020.48,596,17.26,17.27,-83,1
1625888231,2021-07-10 05:37,100.00,948.63,1020.44,596,17.26,17.27,-83,1
1625888291,2021-07-10 05:38,100.00,948.64,1020.45,596,17.26,17.27,-84,1
1625888351,2021-07-10 05:39,100.00,948.61,1020.42,596,17.29,17.30,-84,1
1625888411,2021-07-10 05:40,100.00,948.58,1020.39,596,17.29,17.30,-84,1
1625888471,2021-07-10 05:41,100.00,948.56,1020.37,596,17.31,17.32,-83,1
1625888531,2021-07-10 05:42,100.00,948.54,1020.35,596,17.32,17.33,-84,1
1625888591,2021-07-10 05:43,100.00,948.53,1020.34,596,17.30,17.31,-84,1
1625888651,2021-07-10 05:44,100.00,948.47,1020.28,596,17.32,17.33,-83,1
1625888711,2021-07-10 05:45,100.00,948.47,1020.28,596,17.34,17.35,-83,1
1625888771,2021-07-10 05:46,100.00,948.44,1020.24,596,17.30,17.31,-84,1
1625888831,2021-07-10 05:47,100.00,948.42,1020.23,596,17.33,17.34,-85,1
1625888891,2021-07-10 05:48,100.00,948.44,1020.25,596,17.35,17.36,-84,1
1625888951,2021-07-10 05:49,100.00,948.43,1020.24,596,17.37,17.38,-85,1
1625889011,2021-07-10 05:50,100.00,948.48,1020.29,596,17.38,17.39,-84,1
1625889071,2021-07-10 05:51,100.00,948.51,1020.32,596,17.39,17.40,-84,1
1625889132,2021-07-10 05:52,100.00,948.51,1020.32,596,17.39,17.40,-83,1
1625889192,2021-07-10 05:53,100.00,948.52,1020.33,596,17.37,17.38,-84,1
1625889252,2021-07-10 05:54,100.00,948.56,1020.36,596,17.35,17.36,-84,1
1625889312,2021-07-10 05:55,100.00,948.58,1020.39,596,17.37,17.38,-84,1
1625889372,2021-07-10 05:56,100.00,948.56,1020.37,596,17.38,17.39,-83,1
1625889432,2021-07-10 05:57,100.00,948.64,1020.45,596,17.39,17.40,-84,1
1625889492,2021-07-10 05:58,100.00,948.67,1020.48,596,17.39,17.40,-84,1
1625889552,2021-07-10 05:59,100.00,948.72,1020.53,596,17.40,17.41,-84,1
1625889612,2021-07-10 06:00,100.00,948.76,1020.56,596,17.40,17.41,-83,1
1625889672,2021-07-10 06:01,100.00,948.83,1020.63,596,17.42,17.43,-83,1
1625889732,2021-07-10 06:02,100.00,948.91,1020.72,596,17.42,17.43,-83,1
1625889792,2021-07-10 06:03,100.00,949.00,1020.80,596,17.40,17.41,-84,1
1625889852,2021-07-10 06:04,100.00,949.07,1020.88,596,17.41,17.42,-85,1
1625889912,2021-07-10 06:05,100.00,949.13,1020.94,596,17.41,17.42,-83,1
1625889972,2021-07-10 06:06,100.00,949.15,1020.95,596,17.43,17.44,-83,1
1625890032,2021-07-10 06:07,100.00,949.20,1021.01,596,17.44,17.45,-83,1
1625890092,2021-07-10 06:08,100.00,949.20,1021.00,596,17.44,17.45,-82,1
1625890152,2021-07-10 06:09,100.00,949.22,1021.03,596,17.45,17.46,-84,1
1625890212,2021-07-10 06:10,100.00,949.22,1021.03,596,17.45,17.46,-84,1
1625890272,2021-07-10 06:11,100.00,949.24,1021.05,596,17.44,17.45,-84,1
1625890332,2021-07-10 06:12,100.00,949.26,1021.07,596,17.43,17.44,-85,1
1625890392,2021-07-10 06:13,100.00,949.25,1021.05,596,17.45,17.46,-84,1
1625890452,2021-07-10 06:14,100.00,949.30,1021.10,596,17.47,17.48,-84,1
1625890512,2021-07-10 06:15,100.00,949.34,1021.15,596,17.47,17.48,-83,1
1625890572,2021-07-10 06:16,100.00,949.35,1021.16,596,17.46,17.47,-84,1
1625890632,2021-07-10 06:17,100.00,949.40,1021.20,596,17.48,17.49,-85,1
1625890693,2021-07-10 06:18,100.00,949.40,1021.21,596,17.49,17.50,-84,1
1625890753,2021-07-10 06:19,100.00,949.42,1021.22,596,17.50,17.51,-84,1
1625890813,2021-07-10 06:20,100.00,949.44,1021.25,596,17.52,17.53,-83,1
1625890873,2021-07-10 06:21,100.00,949.49,1021.30,596,17.50,17.51,-84,1
1625890933,2021-07-10 06:22,100.00,949.53,1021.34,596,17.53,17.54,-84,1
1625890993,2021-07-10 06:23,100.00,949.53,1021.34,596,17.50,17.51,-83,1
1625891053,2021-07-10 06:24,100.00,949.55,1021.36,596,17.49,17.50,-85,1
1625891113,2021-07-10 06:25,100.00,949.59,1021.40,596,17.51,17.52,-86,1
1625891173,2021-07-10 06:26,100.00,949.61,1021.41,596,17.48,17.49,-84,1
1625891233,2021-07-10 06:27,100.00,949.64,1021.44,596,17.47,17.48,-84,1
1625891293,2021-07-10 06:28,100.00,949.68,1021.49,596,17.47,17.48,-84,1
1625891353,2021-07-10 06:29,100.00,949.72,1021.53,596,17.47,17.48,-84,1
1625891413,2021-07-10 06:30,100.00,949.74,1021.55,596,17.44,17.45,-83,1
1625891473,2021-07-10 06:31,100.00,949.75,1021.55,596,17.43,17.44,-84,1
1625891533,2021-07-10 06:32,100.00,949.74,1021.55,596,17.43,17.44,-84,1
1625891593,2021-07-10 06:33,100.00,949.75,1021.56,596,17.39,17.40,-83,1
1625891653,2021-07-10 06:34,100.00,949.73,1021.53,596,17.39,17.40,-85,1
1625891713,2021-07-10 06:35,100.00,949.72,1021.53,596,17.41,17.42,-84,1
1625891773,2021-07-10 06:36,100.00,949.69,1021.50,596,17.43,17.44,-85,1
1625891833,2021-07-10 06:37,100.00,949.70,1021.51,596,17.42,17.43,-84,1
1625891893,2021-07-10 06:38,100.00,949.62,1021.43,596,17.43,17.44,-84,1
1625891953,2021-07-10 06:39,100.00,949.64,1021.44,596,17.42,17.43,-84,1
1625892013,2021-07-10 06:40,100.00,949.62,1021.42,596,17.43,17.44,-83,1
1625892073,2021-07-10 06:41,100.00,949.63,1021.44,596,17.44,17.45,-84,1
1625892133,2021-07-10 06:42,100.00,949.63,1021.44,596,17.43,17.44,-84,1
1625892193,2021-07-10 06:43,100.00,949.66,1021.46,596,17.44,17.45,-84,1
1625892253,2021-07-10 06:44,100.00,949.67,1021.48,596,17.43,17.44,-84,1
1625892314,2021-07-10 06:45,100.00,949.69,1021.50,596,17.41,17.42,-84,1
1625892374,2021-07-10 06:46,100.00,949.70,1021.51,596,17.43,17.44,-84,1
1625892434,2021-07-10 06:47,100.00,949.69,1021.50,596,17.46,17.47,-84,1
1625892494,2021-07-10 06:48,100.00,949.71,1021.51,596,17.46,17.47,-83,1
1625892554,2021-07-10 06:49,100.00,949.70,1021.50,596,17.47,17.48,-84,1
1625892614,2021-07-10 06:50,100.00,949.72,1021.53,596,17.49,17.50,-83,1
1625892674,2021-07-10 06:51,100.00,949.73,1021.53,596,17.50,17.51,-83,1
1625892734,2021-07-10 06:52,100.00,949.73,1021.54,596,17.46,17.47,-84,1
1625892794,2021-07-10 06:53,100.00,949.72,1021.52,596,17.45,17.46,-84,1
1625892854,2021-07-10 06:54,100.00,949.75,1021.56,596,17.43,17.44,-83,1
1625892914,2021-07-10 06:55,100.00,949.75,1021.55,596,17.45,17.46,-84,1
1625892974,2021-07-10 06:56,100.00,949.79,1021.60,596,17.44,17.45,-84,1
1625893034,2021-07-10 06:57,100.00,949.79,1021.59,596,17.46,17.47,-84,1
1625893094,2021-07-10 06:58,100.00,949.78,1021.59,596,17.47,17.48,-82,1
1625893154,2021-07-10 06:59,100.00,949.75,1021.55,596,17.46,17.47,-83,1
1625893214,2021-07-10 07:00,100.00,949.77,1021.58,596,17.50,17.51,-84,1
1625893274,2021-07-10 07:01,100.00,949.76,1021.56,596,17.53,17.54,-84,1
1625893334,2021-07-10 07:02,100.00,949.74,1021.54,596,17.49,17.50,-84,1
1625893394,2021-07-10 07:03,100.00,949.74,1021.55,596,17.43,17.44,-85,1
1625893454,2021-07-10 07:04,100.00,949.82,1021.62,596,17.46,17.47,-84,1
1625893514,2021-07-10 07:05,100.00,949.80,1021.60,596,17.47,17.48,-83,1
1625893574,2021-07-10 07:06,100.00,949.80,1021.61,596,17.39,17.40,-82,1
1625893634,2021-07-10 07:07,100.00,949.77,1021.58,596,17.41,17.42,-83,1
1625893694,2021-07-10 07:08,100.00,949.75,1021.56,596,17.41,17.42,-84,1
1625893754,2021-07-10 07:09,100.00,949.75,1021.56,596,17.36,17.37,-83,1
1625893814,2021-07-10 07:10,100.00,949.75,1021.55,596,17.39,17.40,-84,1
1625893875,2021-07-10 07:11,100.00,949.73,1021.54,596,17.36,17.37,-84,1
1625893935,2021-07-10 07:12,100.00,949.75,1021.56,596,17.36,17.37,-84,1
1625893995,2021-07-10 07:13,100.00,949.76,1021.56,596,17.34,17.35,-83,1
1625894055,2021-07-10 07:14,100.00,949.72,1021.53,596,17.32,17.33,-84,1
1625894115,2021-07-10 07:15,100.00,949.72,1021.53,596,17.34,17.35,-83,1
1625894175,2021-07-10 07:16,100.00,949.68,1021.49,596,17.32,17.33,-83,1
1625894235,2021-07-10 07:17,100.00,949.68,1021.49,596,17.31,17.32,-84,1
1625894295,2021-07-10 07:18,100.00,949.72,1021.53,596,17.34,17.35,-84,1
1625894355,2021-07-10 07:19,100.00,949.74,1021.55,596,17.27,17.28,-84,1
1625894415,2021-07-10 07:20,100.00,949.73,1021.54,596,17.23,17.24,-84,1
1625894475,2021-07-10 07:21,100.00,949.71,1021.52,596,17.14,17.15,-83,1
1625894535,2021-07-10 07:22,100.00,949.73,1021.53,596,17.25,17.26,-84,1
1625894595,2021-07-10 07:23,100.00,949.70,1021.51,596,17.23,17.24,-84,1
1625894655,2021-07-10 07:24,100.00,949.67,1021.48,596,17.22,17.23,-84,1
1625894715,2021-07-10 07:25,100.00,949.69,1021.49,596,17.11,17.12,-82,1
1625894775,2021-07-10 07:26,100.00,949.68,1021.49,596,17.09,17.10,-83,1
1625894835,2021-07-10 07:27,100.00,949.68,1021.49,596,17.08,17.09,-83,1
1625894895,2021-07-10 07:28,100.00,949.66,1021.47,596,17.11,17.12,-82,1
1625894955,2021-07-10 07:29,100.00,949.70,1021.50,596,17.16,17.17,-83,1
1625895015,2021-07-10 07:30,100.00,949.72,1021.53,596,17.18,17.19,-84,1
1625895075,2021-07-10 07:31,100.00,949.72,1021.53,596,17.18,17.19,-83,1
1625895135,2021-07-10 07:32,100.00,949.76,1021.57,596,17.25,17.26,-84,1
1625895195,2021-07-10 07:33,100.00,949.76,1021.57,596,17.28,17.29,-83,1
1625895255,2021-07-10 07:34,100.00,949.78,1021.59,596,17.29,17.30,-83,1
1625895315,2021-07-10 07:35,100.00,949.77,1021.58,596,17.30,17.31,-82,1
1625895375,2021-07-10 07:36,100.00,949.80,1021.61,596,17.31,17.32,-83,1
1625895435,2021-07-10 07:37,100.00,949.84,1021.65,596,17.38,17.39,-83,1
1625895496,2021-07-10 07:38,100.00,949.84,1021.65,596,17.39,17.40,-82,1
1625895556,2021-07-10 07:39,100.00,949.87,1021.67,596,17.42,17.43,-83,1
1625895616,2021-07-10 07:40,100.00,949.89,1021.69,596,17.46,17.47,-83,1
1625895676,2021-07-10 07:41,100.00,949.93,1021.74,596,17.43,17.44,-82,1
1625895736,2021-07-10 07:42,100.00,949.91,1021.72,596,17.46,17.47,-83,1
1625895796,2021-07-10 07:43,100.00,949.97,1021.78,596,17.50,17.51,-83,1
1625895856,2021-07-10 07:44,100.00,949.99,1021.79,596,17.51,17.52,-83,1
1625895916,2021-07-10 07:45,100.00,949.96,1021.77,596,17.51,17.52,-83,1
1625895976,2021-07-10 07:46,100.00,949.97,1021.78,596,17.57,17.58,-83,1
1625896036,2021-07-10 07:47,100.00,949.89,1021.70,596,17.57,17.58,-83,1
1625896096,2021-07-10 07:48,100.00,949.94,1021.75,596,17.58,17.59,-83,1
1625896156,2021-07-10 07:49,100.00,949.91,1021.72,596,17.57,17.58,-83,1
1625896216,2021-07-10 07:50,100.00,949.93,1021.74,596,17.61,17.62,-83,1
1625896276,2021-07-10 07:51,100.00,949.92,1021.73,596,17.61,17.62,-83,1
1625896336,2021-07-10 07:52,100.00,949.97,1021.78,596,17.62,17.63,-83,1
1625896396,2021-07-10 07:53,100.00,949.98,1021.79,596,17.57,17.58,-83,1
1625896456,2021-07-10 07:54,100.00,949.96,1021.77,596,17.63,17.64,-82,1
1625896516,2021-07-10 07:55,100.00,949.99,1021.80,596,17.62,17.63,-83,1
1625896576,2021-07-10 07:56,100.00,949.99,1021.79,596,17.66,17.67,-83,1
1625896636,2021-07-10 07:57,100.00,949.98,1021.79,596,17.67,17.68,-84,1
1625896696,2021-07-10 07:58,100.00,949.98,1021.79,596,17.73,17.74,-83,1
1625896756,2021-07-10 07:59,100.00,950.00,1021.80,596,17.70,17.71,-83,1
1625896816,2021-07-10 08:00,100.00,949.96,1021.77,596,17.69,17.70,-84,1
1625896876,2021-07-10 08:01,100.00,949.95,1021.76,596,17.76,17.77,-83,1
1625896936,2021-07-10 08:02,100.00,949.90,1021.71,596,17.82,17.83,-83,1
1625896996,2021-07-10 08:03,100.00,950.00,1021.81,596,17.82,17.83,-83,1
1625897056,2021-07-10 08:04,100.00,949.97,1021.78,596,17.86,17.87,-83,1
1625897117,2021-07-10 08:05,100.00,949.99,1021.79,596,17.80,17.81,-82,1
1625897177,2021-07-10 08:06,100.00,950.00,1021.81,596,17.82,17.83,-84,1
1625897237,2021-07-10 08:07,100.00,949.89,1021.70,596,17.84,17.85,-84,1
1625897297,2021-07-10 08:08,100.00,950.02,1021.83,596,17.74,17.75,-83,1
1625897357,2021-07-10 08:09,100.00,950.08,1021.89,596,17.72,17.73,-83,1
1625897417,2021-07-10 08:10,100.00,950.06,1021.87,596,17.78,17.79,-83,1
1625897477,2021-07-10 08:11,100.00,950.06,1021.87,596,17.77,17.78,-84,1
1625897537,2021-07-10 08:12,100.00,950.08,1021.89,596,17.76,17.77,-83,1
1625897597,2021-07-10 08:13,100.00,950.11,1021.92,596,17.81,17.82,-83,1
1625897657,2021-07-10 08:14,100.00,950.10,1021.90,596,17.84,17.85,-82,1
1625897717,2021-07-10 08:15,100.00,950.10,1021.91,596,17.75,17.76,-84,1
1625897777,2021-07-10 08:16,100.00,950.08,1021.89,596,17.81,17.82,-83,1
1625897837,2021-07-10 08:17,100.00,950.10,1021.91,596,17.85,17.86,-83,1
1625897897,2021-07-10 08:18,100.00,950.14,1021.95,596,17.90,17.91,-83,1
1625897957,2021-07-10 08:19,100.00,950.17,1021.97,596,17.92,17.93,-83,1
1625898017,2021-07-10 08:20,100.00,950.18,1021.99,596,17.97,17.98,-83,1
1625898077,2021-07-10 08:21,100.00,950.17,1021.98,596,18.00,18.01,-84,1
1625898137,2021-07-10 08:22,100.00,950.18,1021.98,596,18.01,18.02,-83,1
1625898197,2021-07-10 08:23,100.00,950.18,1021.99,596,17.99,18.00,-82,1
1625898257,2021-07-10 08:24,100.00,950.19,1022.00,596,17.94,17.95,-84,1
1625898318,2021-07-10 08:25,100.00,950.14,1021.94,596,17.95,17.96,-82,1
1625898378,2021-07-10 08:26,100.00,950.21,1022.01,596,17.93,17.94,-83,1
1625898438,2021-07-10 08:27,100.00,950.22,1022.03,596,17.97,17.98,-83,1
1625898498,2021-07-10 08:28,100.00,950.22,1022.03,596,17.95,17.96,-83,1
1625898558,2021-07-10 08:29,100.00,950.23,1022.04,596,17.93,17.94,-82,1
1625898618,2021-07-10 08:30,100.00,950.29,1022.10,596,17.87,17.88,-83,1
1625898678,2021-07-10 08:31,100.00,950.25,1022.06,596,17.86,17.87,-83,1
1625898738,2021-07-10 08:32,100.00,950.27,1022.08,596,17.85,17.86,-84,1
1625898798,2021-07-10 08:33,100.00,950.29,1022.10,596,17.80,17.81,-83,1
1625898858,2021-07-10 08:34,100.00,950.29,1022.10,596,17.84,17.85,-82,1
1625898918,2021-07-10 08:35,100.00,950.30,1022.11,596,17.86,17.87,-81,1
1625898978,2021-07-10 08:36,100.00,950.28,1022.09,596,17.81,17.82,-82,1
1625899038,2021-07-10 08:37,100.00,950.30,1022.11,596,17.84,17.85,-82,1
1625899098,2021-07-10 08:38,100.00,950.31,1022.12,596,17.85,17.86,-82,1
1625899158,2021-07-10 08:39,100.00,950.32,1022.12,596,17.86,17.87,-83,1
1625899218,2021-07-10 08:40,100.00,950.32,1022.13,596,17.84,17.85,-82,1
1625899278,2021-07-10 08:41,100.00,950.31,1022.12,596,17.80,17.81,-82,1
1625899338,2021-07-10 08:42,100.00,950.27,1022.08,596,17.81,17.82,-83,1
1625899398,2021-07-10 08:43,100.00,950.33,1022.14,596,17.86,17.87,-82,1
1625899458,2021-07-10 08:44,100.00,950.34,1022.14,596,17.83,17.84,-84,1
1625899518,2021-07-10 08:45,100.00,950.38,1022.19,596,17.80,17.81,-82,1
1625899578,2021-07-10 08:46,100.00,950.40,1022.20,596,17.82,17.83,-83,1
1625899638,2021-07-10 08:47,100.00,950.38,1022.19,596,17.85,17.86,-83,1
1625899698,2021-07-10 08:48,100.00,950.40,1022.21,596,17.86,17.87,-83,1
1625899758,2021-07-10 08:49,100.00,950.44,1022.24,596,17.83,17.84,-83,1
1625899818,2021-07-10 08:50,100.00,950.41,1022.22,596,17.83,17.84,-82,1
1625899878,2021-07-10 08:51,100.00,950.49,1022.30,596,17.89,17.90,-83,1
1625899938,2021-07-10 08:52,100.00,950.51,1022.32,596,17.90,17.91,-82,1
1625899999,2021-07-10 08:53,100.00,950.52,1022.33,596,17.88,17.89,-82,1
1625900059,2021-07-10 08:54,100.00,950.54,1022.35,596,17.89,17.90,-82,1
1625900119,2021-07-10 08:55,100.00,950.57,1022.37,596,17.91,17.92,-82,1
1625900179,2021-07-10 08:56,100.00,950.58,1022.39,596,17.91,17.92,-81,1
1625900239,2021-07-10 08:57,100.00,950.60,1022.40,596,17.92,17.93,-81,1
1625900299,2021-07-10 08:58,100.00,950.59,1022.39,596,17.94,17.95,-82,1
1625900359,2021-07-10 08:59,100.00,950.56,1022.37,596,17.84,17.85,-82,1
1625900419,2021-07-10 09:00,100.00,950.56,1022.37,596,17.85,17.86,-83,1
1625900479,2021-07-10 09:01,100.00,950.56,1022.37,596,17.88,17.89,-82,1
1625900539,2021-07-10 09:02,100.00,950.58,1022.39,596,17.87,17.88,-82,1
1625900599,2021-07-10 09:03,100.00,950.58,1022.39,596,17.88,17.89,-82,1
1625900659,2021-07-10 09:04,100.00,950.58,1022.39,596,17.91,17.92,-82,1
1625900719,2021-07-10 09:05,100.00,950.58,1022.39,596,17.91,17.92,-83,1
1625900779,2021-07-10 09:06,100.00,950.60,1022.41,596,17.91,17.92,-83,1
1625900839,2021-07-10 09:07,100.00,950.61,1022.41,596,17.94,17.95,-82,1
1625900899,2021-07-10 09:08,100.00,950.54,1022.35,596,17.96,17.97,-83,1
1625900959,2021-07-10 09:09,100.00,950.61,1022.41,596,17.99,18.00,-82,1
1625901019,2021-07-10 09:10,100.00,950.51,1022.32,596,18.04,18.05,-83,1
1625901079,2021-07-10 09:11,100.00,950.59,1022.40,596,18.03,18.04,-83,1
1625901139,2021-07-10 09:12,100.00,950.50,1022.30,596,18.07,18.08,-83,1
1625901199,2021-07-10 09:13,100.00,950.50,1022.31,596,18.09,18.10,-82,1
1625901259,2021-07-10 09:14,100.00,950.52,1022.32,596,18.14,18.15,-82,1
1625901319,2021-07-10 09:15,100.00,950.49,1022.30,596,18.18,18.19,-83,1
1625901379,2021-07-10 09:16,100.00,950.54,1022.35,596,18.22,18.23,-83,1
1625901439,2021-07-10 09:17,100.00,950.55,1022.36,596,18.27,18.28,-83,1
1625901500,2021-07-10 09:18,100.00,950.49,1022.30,596,18.23,18.24,-82,1
1625901560,2021-07-10 09:19,100.00,950.56,1022.37,596,18.35,18.36,-82,1
1625901620,2021-07-10 09:20,100.00,950.52,1022.33,596,18.40,18.41,-82,1
1625901680,2021-07-10 09:21,100.00,950.51,1022.32,596,18.45,18.46,-82,1
1625901740,2021-07-10 09:22,100.00,950.56,1022.37,596,18.49,18.50,-83,1
1625901800,2021-07-10 09:23,100.00,950.53,1022.34,596,18.53,18.54,-83,1
1625901860,2021-07-10 09:24,100.00,950.53,1022.33,596,18.57,18.58,-82,1
1625901920,2021-07-10 09:25,100.00,950.55,1022.36,596,18.66,18.67,-82,1
1625901980,2021-07-10 09:26,100.00,950.55,1022.35,596,18.68,18.69,-83,1
1625902040,2021-07-10 09:27,100.00,950.60,1022.40,596,18.77,18.78,-83,1
1625902100,2021-07-10 09:28,100.00,950.56,1022.36,596,18.79,18.80,-82,1
1625902160,2021-07-10 09:29,100.00,950.51,1022.32,596,18.82,18.83,-83,1
1625902220,2021-07-10 09:30,100.00,950.51,1022.32,596,18.90,18.92,-83,1
1625902280,2021-07-10 09:31,100.00,950.48,1022.29,596,18.98,19.00,-85,1
1625902340,2021-07-10 09:32,100.00,950.52,1022.32,596,19.01,19.03,-82,1
1625902400,2021-07-10 09:33,100.00,950.48,1022.29,596,19.09,19.11,-83,1
1625902460,2021-07-10 09:34,100.00,950.50,1022.31,596,19.15,19.17,-82,1
1625902520,2021-07-10 09:35,100.00,950.48,1022.29,596,19.24,19.26,-82,1
1625902580,2021-07-10 09:36,100.00,950.46,1022.27,596,19.28,19.30,-83,1
1625902640,2021-07-10 09:37,100.00,950.42,1022.23,596,19.36,19.38,-83,1
1625902700,2021-07-10 09:38,100.00,950.38,1022.19,596,19.37,19.39,-83,1
1625902760,2021-07-10 09:39,100.00,950.46,1022.27,596,19.43,19.45,-82,1
1625902820,2021-07-10 09:40,99.58,950.41,1022.22,596,19.40,19.35,-83,1
1625902880,2021-07-10 09:41,100.00,950.38,1022.19,596,19.51,19.53,-82,1
1625902940,2021-07-10 09:42,100.00,950.37,1022.18,596,19.53,19.55,-82,1
1625903000,2021-07-10 09:43,100.00,950.36,1022.17,596,19.55,19.57,-83,1
1625903060,2021-07-10 09:44,100.00,950.35,1022.16,596,19.56,19.58,-82,1
1625903120,2021-07-10 09:45,100.00,950.41,1022.22,596,19.58,19.60,-83,1
1625903181,2021-07-10 09:46,98.80,950.44,1022.25,596,19.51,19.33,-82,1
1625903241,2021-07-10 09:47,99.51,950.30,1022.11,596,19.53,19.47,-83,1
1625903301,2021-07-10 09:48,98.96,950.36,1022.17,596,19.44,19.29,-80,1
1625903361,2021-07-10 09:49,100.00,950.38,1022.19,596,19.45,19.47,-83,1
1625903421,2021-07-10 09:50,98.86,950.39,1022.19,596,19.42,19.25,-83,1
1625903481,2021-07-10 09:51,98.80,950.41,1022.22,596,19.44,19.26,-83,1
1625903541,2021-07-10 09:52,98.19,950.36,1022.17,596,19.40,19.12,-83,1
1625903601,2021-07-10 09:53,98.19,950.34,1022.14,596,19.34,19.06,-82,1
1625903661,2021-07-10 09:54,99.89,950.33,1022.14,596,19.41,19.41,-83,1
1625903721,2021-07-10 09:55,99.30,950.37,1022.18,596,19.38,19.28,-83,1
1625903781,2021-07-10 09:56,99.95,950.29,1022.10,596,19.39,19.40,-83,1
1625903841,2021-07-10 09:57,100.00,950.34,1022.14,596,19.43,19.45,-83,1
1625903901,2021-07-10 09:58,99.15,950.34,1022.15,596,19.36,19.24,-82,1
1625903961,2021-07-10 09:59,100.00,950.34,1022.15,596,19.39,19.41,-82,1
1625904021,2021-07-10 10:00,100.00,950.34,1022.15,596,19.45,19.47,-82,1
1625904081,2021-07-10 10:01,100.00,950.35,1022.16,596,19.50,19.52,-83,1
1625904141,2021-07-10 10:02,100.00,950.34,1022.15,596,19.55,19.57,-83,1
1625904201,2021-07-10 10:03,100.00,950.37,1022.18,596,19.50,19.52,-83,1
1625904261,2021-07-10 10:04,100.00,950.31,1022.12,596,19.60,19.62,-82,1
1625904321,2021-07-10 10:05,100.00,950.31,1022.12,596,19.67,19.69,-83,1
1625904381,2021-07-10 10:06,99.68,950.30,1022.11,596,19.70,19.66,-83,1
1625904441,2021-07-10 10:07,100.00,950.35,1022.15,596,19.74,19.76,-82,1
1625904501,2021-07-10 10:08,99.59,950.35,1022.16,596,19.77,19.72,-82,1
1625904561,2021-07-10 10:09,99.66,950.40,1022.21,596,19.84,19.80,-82,1
1625904621,2021-07-10 10:10,98.73,950.39,1022.20,596,19.89,19.70,-81,1
1625904682,2021-07-10 10:11,97.28,950.40,1022.21,596,19.94,19.51,-81,1
1625904742,2021-07-10 10:12,99.16,950.41,1022.22,596,20.04,19.92,-83,1
1625904802,2021-07-10 10:13,99.91,950.39,1022.19,596,20.11,20.11,-83,1
1625904862,2021-07-10 10:14,99.74,950.33,1022.14,596,20.25,20.22,-83,1
1625904922,2021-07-10 10:15,100.00,950.33,1022.14,596,20.37,20.39,-83,1
1625904982,2021-07-10 10:16,99.56,950.32,1022.13,596,20.47,20.41,-83,1
1625905042,2021-07-10 10:17,99.87,950.33,1022.13,596,20.58,20.57,-84,1
1625905102,2021-07-10 10:18,100.00,950.35,1022.16,596,20.69,20.71,-81,1
1625905162,2021-07-10 10:19,97.66,950.36,1022.17,596,20.70,20.33,-82,1
1625905222,2021-07-10 10:20,96.43,950.37,1022.17,596,20.73,20.16,-83,1
1625905282,2021-07-10 10:21,96.04,950.35,1022.15,596,20.76,20.12,-82,1
1625905342,2021-07-10 10:22,95.66,950.40,1022.20,596,20.69,19.99,-83,1
1625905402,2021-07-10 10:23,96.23,950.37,1022.18,596,20.85,20.24,-83,1
1625905462,2021-07-10 10:24,95.69,950.36,1022.17,596,20.90,20.20,-82,1
1625905522,2021-07-10 10:25,95.16,950.34,1022.14,596,20.93,20.14,-81,1
1625905582,2021-07-10 10:26,96.66,950.29,1022.09,596,21.02,20.48,-82,1
1625905642,2021-07-10 10:27,97.59,950.30,1022.11,596,21.09,20.71,-83,1
1625905702,2021-07-10 10:28,97.34,950.32,1022.12,596,21.18,20.76,-82,1
1625905762,2021-07-10 10:29,98.84,950.34,1022.15,596,21.27,21.10,-82,1
1625905822,2021-07-10 10:30,97.95,950.36,1022.17,596,21.35,21.03,-84,1
1625905882,2021-07-10 10:31,96.83,950.36,1022.17,596,21.41,20.90,-83,1
1625905942,2021-07-10 10:32,94.59,950.38,1022.19,596,21.46,20.57,-83,1
1625906002,2021-07-10 10:33,95.12,950.38,1022.19,596,21.52,20.72,-82,1
1625906062,2021-07-10 10:34,93.27,950.38,1022.19,596,21.51,20.39,-83,1
1625906122,2021-07-10 10:35,95.04,950.39,1022.19,596,21.61,20.80,-81,1
1625906182,2021-07-10 10:36,94.36,950.38,1022.19,596,21.64,20.71,-83,1
1625906242,2021-07-10 10:37,92.47,950.39,1022.20,596,21.66,20.40,-82,1
1625906302,2021-07-10 10:38,93.83,950.37,1022.18,596,21.71,20.69,-83,1
1625906363,2021-07-10 10:39,92.93,950.38,1022.19,596,21.76,20.58,-82,1
1625906423,2021-07-10 10:40,93.78,950.34,1022.15,596,21.83,20.80,-82,1
1625906483,2021-07-10 10:41,93.40,950.34,1022.14,596,21.88,20.78,-84,1
1625906543,2021-07-10 10:42,93.49,950.34,1022.15,596,21.93,20.85,-82,1
1625906603,2021-07-10 10:43,91.36,950.33,1022.14,596,21.97,20.51,-81,1
1625906663,2021-07-10 10:44,91.77,950.38,1022.18,596,21.97,20.59,-83,1
1625906723,2021-07-10 10:45,92.16,950.33,1022.14,596,22.02,20.70,-83,1
1625906783,2021-07-10 10:46,91.88,950.32,1022.12,596,22.07,20.70,-83,1
1625906843,2021-07-10 10:47,92.67,950.32,1022.13,596,22.12,20.89,-83,1
1625906903,2021-07-10 10:48,92.05,950.32,1022.13,596,22.16,20.82,-82,1
1625906963,2021-07-10 10:49,93.13,950.32,1022.12,596,22.19,21.04,-81,1
1625907023,2021-07-10 10:50,92.38,950.39,1022.19,596,22.19,20.91,-83,1
1625907083,2021-07-10 10:51,91.77,950.38,1022.19,596,22.23,20.84,-82,1
1625907143,2021-07-10 10:52,91.22,950.39,1022.20,596,22.22,20.73,-83,1
1625907203,2021-07-10 10:53,91.26,950.42,1022.23,596,22.18,20.70,-83,1
1625907263,2021-07-10 10:54,91.71,950.43,1022.24,596,22.26,20.86,-82,1
1625907323,2021-07-10 10:55,91.65,950.44,1022.25,596,22.31,20.90,-83,1
1625907383,2021-07-10 10:56,92.55,950.42,1022.23,596,22.34,21.09,-83,1
1625907443,2021-07-10 10:57,92.72,950.42,1022.23,596,22.38,21.16,-82,1
1625907503,2021-07-10 10:58,91.20,950.46,1022.27,596,22.38,20.89,-83,1
1625907563,2021-07-10 10:59,90.55,950.42,1022.23,596,22.34,20.73,-81,1
1625907623,2021-07-10 11:00,91.20,950.43,1022.23,596,22.36,20.87,-82,1
1625907683,2021-07-10 11:01,90.44,950.42,1022.23,596,22.37,20.74,-82,1
1625907743,2021-07-10 11:02,90.34,950.44,1022.25,596,22.37,20.73,-83,1
1625907803,2021-07-10 11:03,90.11,950.45,1022.26,596,22.34,20.66,-83,1
1625907863,2021-07-10 11:04,90.53,950.45,1022.26,596,22.42,20.81,-82,1
1625907924,2021-07-10 11:05,90.91,950.41,1022.22,596,22.44,20.90,-83,1
1625907984,2021-07-10 11:06,89.59,950.40,1022.20,596,22.49,20.71,-82,1
1625908044,2021-07-10 11:07,89.48,950.39,1022.20,596,22.53,20.73,-83,1
1625908104,2021-07-10 11:08,90.48,950.38,1022.19,596,22.56,20.94,-81,1
1625908164,2021-07-10 11:09,90.04,950.36,1022.17,596,22.64,20.94,-83,1
1625908224,2021-07-10 11:10,88.97,950.38,1022.18,596,22.64,20.74,-82,1
1625908284,2021-07-10 11:11,89.63,950.40,1022.20,596,22.70,20.92,-82,1
1625908344,2021-07-10 11:12,89.79,950.39,1022.20,596,22.73,20.98,-82,1
1625908404,2021-07-10 11:13,89.05,950.42,1022.23,596,22.75,20.87,-82,1
1625908464,2021-07-10 11:14,89.08,950.38,1022.19,596,22.73,20.85,-83,1
1625908524,2021-07-10 11:15,88.60,950.41,1022.22,596,22.74,20.78,-83,1
1625908584,2021-07-10 11:16,87.99,950.44,1022.25,596,22.62,20.55,-82,1
1625908644,2021-07-10 11:17,88.48,950.46,1022.27,596,22.66,20.67,-82,1
1625908704,2021-07-10 11:18,87.92,950.40,1022.21,596,22.65,20.56,-82,1
1625908764,2021-07-10 11:19,88.42,950.46,1022.27,596,22.65,20.65,-83,1
1625908824,2021-07-10 11:20,87.83,950.44,1022.25,596,22.64,20.53,-82,1
1625908884,2021-07-10 11:21,88.19,950.42,1022.23,596,22.67,20.63,-82,1
1625908944,2021-07-10 11:22,88.13,950.43,1022.23,596,22.66,20.61,-81,1
1625909004,2021-07-10 11:23,88.21,950.36,1022.17,596,22.49,20.46,-83,1
1625909064,2021-07-10 11:24,88.25,950.45,1022.26,596,22.36,20.34,-82,1
1625909124,2021-07-10 11:25,89.12,950.37,1022.18,596,22.37,20.51,-82,1
1625909184,2021-07-10 11:26,88.50,950.36,1022.17,596,22.35,20.37,-83,1
1625909244,2021-07-10 11:27,88.73,950.33,1022.13,596,22.39,20.45,-82,1
1625909304,2021-07-10 11:28,89.71,950.29,1022.10,596,22.37,20.61,-82,1
1625909364,2021-07-10 11:29,88.41,950.35,1022.16,596,22.34,20.35,-82,1
1625909424,2021-07-10 11:30,88.79,950.34,1022.14,596,22.32,20.40,-83,1
1625909484,2021-07-10 11:31,88.51,950.34,1022.15,596,22.31,20.33,-81,1
1625909545,2021-07-10 11:32,87.97,950.34,1022.15,596,22.33,20.26,-82,1
1625909605,2021-07-10 11:33,88.69,950.37,1022.18,596,22.29,20.35,-82,1
1625909665,2021-07-10 11:34,86.31,950.32,1022.13,596,22.23,19.85,-83,1
1625909725,2021-07-10 11:35,87.05,950.31,1022.11,596,22.20,19.96,-82,1
1625909785,2021-07-10 11:36,87.36,950.33,1022.14,596,22.25,20.06,-83,1
1625909845,2021-07-10 11:37,87.88,950.31,1022.11,596,22.32,20.23,-83,1
1625909905,2021-07-10 11:38,88.52,950.32,1022.13,596,22.37,20.40,-83,1
1625909965,2021-07-10 11:39,89.16,950.37,1022.17,596,22.43,20.57,-84,1
1625910025,2021-07-10 11:40,88.59,950.31,1022.12,596,22.46,20.50,-83,1
1625910085,2021-07-10 11:41,87.90,950.33,1022.13,596,22.46,20.37,-82,1
1625910145,2021-07-10 11:42,87.83,950.29,1022.09,596,22.55,20.45,-83,1
1625910205,2021-07-10 11:43,87.96,950.29,1022.10,596,22.62,20.54,-82,1
1625910265,2021-07-10 11:44,87.60,950.28,1022.09,596,22.67,20.52,-83,1
1625910325,2021-07-10 11:45,88.19,950.31,1022.12,596,22.69,20.65,-82,1
1625910385,2021-07-10 11:46,87.85,950.31,1022.12,596,22.54,20.44,-84,1
1625910445,2021-07-10 11:47,87.44,950.32,1022.13,596,22.58,20.40,-82,1
1625910505,2021-07-10 11:48,86.97,950.33,1022.13,596,22.46,20.20,-83,1
1625910565,2021-07-10 11:49,87.76,950.28,1022.09,596,22.40,20.29,-83,1
1625910625,2021-07-10 11:50,87.85,950.27,1022.08,596,22.37,20.27,-83,1
1625910685,2021-07-10 11:51,86.83,950.34,1022.15,596,22.41,20.12,-83,1
1625910745,2021-07-10 11:52,87.45,950.31,1022.12,596,22.38,20.21,-83,1
1625910805,2021-07-10 11:53,87.08,950.33,1022.14,596,22.31,20.07,-83,1
1625910865,2021-07-10 11:54,88.12,950.32,1022.13,596,22.28,20.23,-83,1
1625910925,2021-07-10 11:55,88.61,950.33,1022.14,596,22.20,20.25,-83,1
1625910985,2021-07-10 11:56,88.20,950.28,1022.08,596,22.25,20.22,-83,1
1625911045,2021-07-10 11:57,89.60,950.25,1022.06,596,22.28,20.50,-83,1
1625911105,2021-07-10 11:58,87.78,950.26,1022.07,596,22.29,20.18,-82,1
1625911166,2021-07-10 11:59,87.87,950.24,1022.05,596,22.31,20.22,-82,1
1625911226,2021-07-10 12:00,87.37,950.23,1022.04,596,22.37,20.18,-83,1
1625911286,2021-07-10 12:01,87.34,950.24,1022.05,596,22.42,20.23,-82,1
1625911346,2021-07-10 12:02,87.66,950.25,1022.06,596,22.45,20.32,-82,1
1625911406,2021-07-10 12:03,88.50,950.24,1022.05,596,22.48,20.50,-83,1
1625911466,2021-07-10 12:04,87.58,950.24,1022.05,596,22.55,20.40,-82,1
1625911526,2021-07-10 12:05,88.55,950.23,1022.04,596,22.54,20.57,-83,1
1625911586,2021-07-10 12:06,88.04,950.25,1022.06,596,22.65,20.58,-82,1
1625911646,2021-07-10 12:07,89.42,950.22,1022.03,596,22.74,20.93,-82,1
1625911706,2021-07-10 12:08,87.46,950.24,1022.04,596,22.79,20.61,-82,1
1625911766,2021-07-10 12:09,84.88,950.27,1022.08,596,22.60,19.94,-83,1
1625911826,2021-07-10 12:10,86.29,950.25,1022.06,596,22.76,20.37,-83,1
1625911886,2021-07-10 12:11,86.69,950.23,1022.04,596,22.83,20.51,-82,1
1625911946,2021-07-10 12:12,85.95,950.25,1022.06,596,22.85,20.39,-81,1
1625912006,2021-07-10 12:13,86.64,950.27,1022.08,596,22.87,20.54,-83,1
1625912066,2021-07-10 12:14,84.46,950.22,1022.03,596,22.79,20.05,-82,1
1625912126,2021-07-10 12:15,86.15,950.21,1022.01,596,22.89,20.47,-82,1
1625912186,2021-07-10 12:16,85.59,950.21,1022.01,596,22.92,20.39,-83,1
1625912246,2021-07-10 12:17,84.15,950.20,1022.01,596,22.90,20.10,-82,1
1625912306,2021-07-10 12:18,83.08,950.19,1021.99,596,22.85,19.84,-83,1
1625912366,2021-07-10 12:19,83.73,950.20,1022.01,596,22.87,19.99,-82,1
1625912426,2021-07-10 12:20,84.01,950.14,1021.95,596,22.94,20.11,-82,1
1625912486,2021-07-10 12:21,84.08,950.17,1021.98,596,22.99,20.17,-82,1
1625912546,2021-07-10 12:22,84.38,950.16,1021.97,596,23.07,20.31,-82,1
1625912606,2021-07-10 12:23,84.00,950.13,1021.94,596,23.13,20.29,-82,1
1625912666,2021-07-10 12:24,84.21,950.21,1022.02,596,23.15,20.35,-83,1
1625912727,2021-07-10 12:25,85.24,950.16,1021.97,596,23.23,20.63,-82,1
1625912787,2021-07-10 12:26,85.14,950.14,1021.95,596,23.30,20.68,-82,1
1625912847,2021-07-10 12:27,85.33,950.22,1022.03,596,23.32,20.73,-82,1
1625912907,2021-07-10 12:28,84.60,950.14,1021.95,596,23.36,20.63,-83,1
1625912967,2021-07-10 12:29,84.78,950.20,1022.01,596,23.33,20.64,-83,1
1625913027,2021-07-10 12:30,85.54,950.23,1022.04,596,23.33,20.78,-82,1
1625913087,2021-07-10 12:31,84.52,950.24,1022.05,596,23.37,20.63,-83,1
1625913147,2021-07-10 12:32,84.00,950.24,1022.05,596,23.39,20.55,-82,1
1625913207,2021-07-10 12:33,82.91,950.24,1022.04,596,23.39,20.34,-82,1
1625913267,2021-07-10 12:34,84.54,950.18,1021.99,596,23.46,20.72,-82,1
1625913327,2021-07-10 12:35,84.73,950.17,1021.98,596,23.55,20.85,-83,1
1625913387,2021-07-10 12:36,84.33,950.24,1022.04,596,23.55,20.77,-83,1
1625913447,2021-07-10 12:37,84.73,950.21,1022.01,596,23.58,20.87,-82,1
1625913507,2021-07-10 12:38,85.33,950.23,1022.04,596,23.60,21.01,-83,1
1625913567,2021-07-10 12:39,84.68,950.17,1021.98,596,23.60,20.88,-83,1
1625913627,2021-07-10 12:40,84.66,950.16,1021.96,596,23.60,20.88,-82,1
1625913687,2021-07-10 12:41,83.46,950.22,1022.03,596,23.50,20.55,-82,1
1625913747,2021-07-10 12:42,84.69,950.15,1021.96,596,23.54,20.83,-82,1
1625913807,2021-07-10 12:43,83.51,950.18,1021.99,596,23.56,20.62,-82,1
1625913867,2021-07-10 12:44,82.22,950.10,1021.91,596,23.51,20.32,-82,1
1625913927,2021-07-10 12:45,83.50,950.18,1021.98,596,23.62,20.68,-82,1
1625913987,2021-07-10 12:46,82.91,950.14,1021.94,596,23.68,20.62,-83,1
1625914047,2021-07-10 12:47,83.18,950.17,1021.97,596,23.71,20.70,-82,1
1625914107,2021-07-10 12:48,83.54,950.15,1021.96,596,23.69,20.75,-82,1
1625914167,2021-07-10 12:49,82.72,950.11,1021.92,596,23.69,20.59,-82,1
1625914227,2021-07-10 12:50,82.65,950.09,1021.90,596,23.70,20.59,-83,1
1625914287,2021-07-10 12:51,83.60,950.12,1021.93,596,23.70,20.77,-83,1
1625914348,2021-07-10 12:52,83.18,950.09,1021.90,596,23.69,20.68,-82,1
1625914408,2021-07-10 12:53,83.05,950.12,1021.93,596,23.75,20.72,-82,1
1625914468,2021-07-10 12:54,82.11,950.03,1021.84,596,23.77,20.55,-83,1
1625914528,2021-07-10 12:55,82.38,950.11,1021.92,596,23.78,20.61,-83,1
1625914588,2021-07-10 12:56,81.13,950.07,1021.88,596,23.73,20.32,-83,1
1625914648,2021-07-10 12:57,83.87,950.02,1021.83,596,23.78,20.91,-82,1
1625914708,2021-07-10 12:58,81.82,949.98,1021.79,596,23.82,20.54,-83,1
1625914768,2021-07-10 12:59,83.16,950.00,1021.80,596,23.95,20.93,-83,1
1625914828,2021-07-10 13:00,84.10,949.92,1021.73,596,24.05,21.21,-83,1
1625914888,2021-07-10 13:01,82.54,949.95,1021.76,596,24.02,20.88,-83,1
1625914948,2021-07-10 13:02,83.84,950.11,1021.92,596,24.05,21.16,-83,1
1625915008,2021-07-10 13:03,82.72,950.04,1021.85,596,24.00,20.90,-82,1
1625915068,2021-07-10 13:04,82.24,950.05,1021.86,596,23.95,20.75,-83,1
1625915128,2021-07-10 13:05,82.20,949.90,1021.70,596,23.83,20.63,-83,1
1625915188,2021-07-10 13:06,82.57,950.00,1021.81,596,23.86,20.73,-83,1
1625915248,2021-07-10 13:07,81.57,950.01,1021.81,596,23.80,20.47,-83,1
1625915308,2021-07-10 13:08,82.24,949.99,1021.79,596,23.80,20.61,-84,1
1625915368,2021-07-10 13:09,82.82,950.04,1021.84,596,23.71,20.63,-83,1
1625915428,2021-07-10 13:10,82.17,949.96,1021.77,596,23.73,20.52,-82,1
1625915488,2021-07-10 13:11,83.09,949.93,1021.74,596,23.77,20.74,-82,1
1625915548,2021-07-10 13:12,83.05,949.93,1021.74,596,23.84,20.80,-83,1
1625915608,2021-07-10 13:13,85.20,949.91,1021.72,596,23.88,21.26,-82,1
1625915668,2021-07-10 13:14,82.62,949.98,1021.79,596,23.86,20.74,-83,1
1625915728,2021-07-10 13:15,81.24,949.86,1021.67,596,23.74,20.35,-83,1
1625915788,2021-07-10 13:16,82.69,949.88,1021.69,596,23.91,20.80,-82,1
1625915849,2021-07-10 13:17,81.98,949.98,1021.78,596,23.81,20.56,-82,1
1625915909,2021-07-10 13:18,81.45,949.84,1021.65,596,23.87,20.52,-83,1
1625915969,2021-07-10 13:19,82.27,949.85,1021.66,596,23.85,20.66,-83,1
1625916029,2021-07-10 13:20,82.32,949.90,1021.71,596,23.91,20.73,-83,1
1625916089,2021-07-10 13:21,81.47,949.81,1021.62,596,23.87,20.52,-83,1
1625916149,2021-07-10 13:22,81.22,949.81,1021.62,596,23.93,20.53,-83,1
1625916209,2021-07-10 13:23,82.19,949.82,1021.62,596,24.01,20.80,-83,1
1625916269,2021-07-10 13:24,82.49,949.84,1021.64,596,24.02,20.87,-83,1
1625916329,2021-07-10 13:25,82.65,949.84,1021.65,596,23.95,20.83,-83,1
1625916389,2021-07-10 13:26,82.75,949.82,1021.63,596,24.06,20.96,-83,1
1625916449,2021-07-10 13:27,82.63,949.83,1021.64,596,24.13,21.01,-82,1
1625916509,2021-07-10 13:28,82.51,949.76,1021.57,596,24.11,20.96,-82,1
1625916569,2021-07-10 13:29,83.30,949.86,1021.66,596,24.16,21.16,-83,1
1625916629,2021-07-10 13:30,82.93,949.79,1021.60,596,24.18,21.11,-83,1
1625916689,2021-07-10 13:31,83.20,949.77,1021.58,596,24.08,21.07,-82,1
1625916749,2021-07-10 13:32,83.27,949.81,1021.62,596,24.08,21.08,-83,1
1625916809,2021-07-10 13:33,83.75,949.79,1021.60,596,24.16,21.25,-83,1
1625916869,2021-07-10 13:34,82.71,949.77,1021.58,596,24.17,21.06,-83,1
1625916929,2021-07-10 13:35,83.29,949.73,1021.54,596,24.34,21.34,-82,1
1625916989,2021-07-10 13:36,82.54,949.74,1021.55,596,24.36,21.21,-82,1
1625917049,2021-07-10 13:37,80.94,949.73,1021.54,596,24.30,20.83,-83,1
1625917109,2021-07-10 13:38,80.83,949.81,1021.61,596,24.13,20.65,-83,1
1625917169,2021-07-10 13:39,80.65,949.84,1021.65,596,24.05,20.53,-83,1
1625917229,2021-07-10 13:40,81.41,949.83,1021.63,596,24.12,20.75,-82,1
1625917289,2021-07-10 13:41,81.32,949.88,1021.69,596,24.08,20.70,-83,1
1625917349,2021-07-10 13:42,80.81,949.80,1021.61,596,23.93,20.45,-83,1
1625917409,2021-07-10 13:43,81.65,949.80,1021.61,596,24.00,20.68,-83,1
1625917469,2021-07-10 13:44,82.24,949.80,1021.60,596,24.04,20.84,-83,1
1625917530,2021-07-10 13:45,82.32,949.79,1021.60,596,23.99,20.81,-83,1
1625917590,2021-07-10 13:46,83.52,949.81,1021.62,596,24.03,21.08,-83,1
1625917650,2021-07-10 13:47,81.97,949.83,1021.64,596,23.99,20.74,-83,1
1625917710,2021-07-10 13:48,82.34,949.77,1021.58,596,24.01,20.83,-83,1
1625917770,2021-07-10 13:49,81.69,949.78,1021.59,596,24.03,20.72,-83,1
1625917830,2021-07-10 13:50,82.80,949.80,1021.61,596,24.11,21.02,-83,1
1625917890,2021-07-10 13:51,84.22,949.82,1021.63,596,24.05,21.24,-82,1
1625917950,2021-07-10 13:52,82.25,949.82,1021.62,596,24.02,20.82,-83,1
1625918010,2021-07-10 13:53,82.82,949.85,1021.66,596,23.98,20.89,-82,1
1625918070,2021-07-10 13:54,81.95,949.80,1021.60,596,24.03,20.77,-84,1
1625918130,2021-07-10 13:55,81.88,949.78,1021.58,596,24.04,20.77,-83,1
1625918190,2021-07-10 13:56,82.79,949.78,1021.59,596,24.05,20.96,-83,1
1625918250,2021-07-10 13:57,83.14,949.81,1021.61,596,24.04,21.02,-83,1
1625918310,2021-07-10 13:58,83.52,949.73,1021.54,596,24.15,21.20,-83,1
1625918370,2021-07-10 13:59,83.19,949.78,1021.59,596,24.21,21.19,-83,1
1625918430,2021-07-10 14:00,82.72,949.86,1021.67,596,24.13,21.02,-83,1
1625918490,2021-07-10 14:01,82.04,949.79,1021.60,596,24.23,20.98,-84,1
1625918550,2021-07-10 14:02,81.54,949.82,1021.63,596,24.27,20.92,-84,1
1625918610,2021-07-10 14:03,82.07,949.77,1021.58,596,24.27,21.03,-83,1
1625918670,2021-07-10 14:04,83.42,949.69,1021.50,596,24.37,21.39,-84,1
1625918730,2021-07-10 14:05,83.37,949.71,1021.51,596,24.44,21.45,-82,1
1625918790,2021-07-10 14:06,80.96,949.73,1021.53,596,24.42,20.96,-83,1
1625918850,2021-07-10 14:07,81.02,949.65,1021.46,596,24.56,21.10,-83,1
1625918910,2021-07-10 14:08,82.69,949.68,1021.48,596,24.67,21.54,-83,1
1625918970,2021-07-10 14:09,81.77,949.81,1021.61,596,24.56,21.25,-83,1
1625919031,2021-07-10 14:10,81.45,949.76,1021.57,596,24.66,21.29,-83,1
1625919091,2021-07-10 14:11,80.04,949.77,1021.58,596,24.60,20.94,-82,1
1625919151,2021-07-10 14:12,80.88,949.79,1021.59,596,24.61,21.12,-83,1
1625919211,2021-07-10 14:13,78.43,949.69,1021.50,596,24.46,20.48,-83,1
1625919271,2021-07-10 14:14,81.09,949.69,1021.50,596,24.59,21.15,-84,1
1625919331,2021-07-10 14:15,80.42,949.64,1021.45,596,24.61,21.03,-84,1
1625919391,2021-07-10 14:16,82.10,949.67,1021.48,596,24.65,21.41,-83,1
1625919451,2021-07-10 14:17,79.97,949.68,1021.48,596,24.57,20.90,-83,1
1625919511,2021-07-10 14:18,80.05,949.72,1021.53,596,24.48,20.83,-83,1
1625919571,2021-07-10 14:19,81.66,949.68,1021.49,596,24.43,21.10,-83,1
1625919631,2021-07-10 14:20,83.64,949.71,1021.51,596,24.51,21.57,-83,1
1625919691,2021-07-10 14:21,81.54,949.70,1021.51,596,24.47,21.12,-82,1
1625919751,2021-07-10 14:22,80.94,949.73,1021.54,596,24.55,21.08,-83,1
1625919811,2021-07-10 14:23,80.76,949.74,1021.55,596,24.43,20.92,-83,1
1625919871,2021-07-10 14:24,80.20,949.78,1021.59,596,24.41,20.79,-83,1
1625919931,2021-07-10 14:25,81.78,949.72,1021.53,596,24.41,21.11,-82,1
1625919991,2021-07-10 14:26,81.86,949.68,1021.49,596,24.45,21.16,-82,1
1625920051,2021-07-10 14:27,82.15,949.73,1021.54,596,24.26,21.04,-84,1
1625920111,2021-07-10 14:28,81.52,949.74,1021.55,596,24.37,21.02,-84,1
1625920171,2021-07-10 14:29,83.61,949.71,1021.51,596,24.39,21.45,-83,1
1625920231,2021-07-10 14:30,82.15,949.82,1021.63,596,24.29,21.07,-83,1
1625920291,2021-07-10 14:31,81.58,949.85,1021.65,596,24.24,20.90,-82,1
1625920351,2021-07-10 14:32,82.01,949.77,1021.58,596,24.37,21.12,-83,1
1625920411,2021-07-10 14:33,82.07,949.82,1021.63,596,24.35,21.11,-82,1
1625920471,2021-07-10 14:34,79.95,949.76,1021.57,596,24.40,20.73,-83,1
1625920531,2021-07-10 14:35,80.86,949.74,1021.55,596,24.44,20.95,-83,1
1625920591,2021-07-10 14:36,79.79,949.73,1021.54,596,24.40,20.70,-83,1
1625920651,2021-07-10 14:37,82.28,949.72,1021.52,596,24.38,21.18,-82,1
1625920712,2021-07-10 14:38,81.05,949.75,1021.56,596,24.28,20.84,-83,1
1625920772,2021-07-10 14:39,81.09,949.79,1021.60,596,24.33,20.89,-82,1
1625920832,2021-07-10 14:40,80.09,949.76,1021.57,596,24.22,20.59,-83,1
1625920892,2021-07-10 14:41,81.14,949.80,1021.61,596,24.14,20.72,-83,1
1625920952,2021-07-10 14:42,82.36,949.78,1021.59,596,24.08,20.90,-83,1
1625921012,2021-07-10 14:43,83.40,949.85,1021.65,596,24.18,21.20,-83,1
1625921072,2021-07-10 14:44,82.77,949.79,1021.60,596,24.20,21.10,-84,1
1625921132,2021-07-10 14:45,82.60,949.71,1021.51,596,24.19,21.06,-84,1
1625921192,2021-07-10 14:46,82.08,949.90,1021.70,596,24.10,20.87,-82,1
1625921252,2021-07-10 14:47,82.59,949.80,1021.61,596,24.15,21.02,-83,1
1625921312,2021-07-10 14:48,81.76,949.76,1021.57,596,24.01,20.72,-83,1
1625921372,2021-07-10 14:49,81.65,949.82,1021.63,596,24.17,20.85,-84,1
1625921432,2021-07-10 14:50,82.69,949.85,1021.66,596,24.28,21.16,-81,1
1625921492,2021-07-10 14:51,81.69,949.81,1021.61,596,24.23,20.92,-83,1
1625921552,2021-07-10 14:52,81.73,949.82,1021.63,596,24.23,20.92,-83,1
1625921612,2021-07-10 14:53,80.49,949.77,1021.58,596,24.17,20.62,-83,1
1625921672,2021-07-10 14:54,80.73,949.75,1021.56,596,24.11,20.61,-82,1
1625921732,2021-07-10 14:55,81.01,949.82,1021.63,596,24.18,20.73,-82,1
1625921792,2021-07-10 14:56,83.23,949.81,1021.62,596,24.17,21.16,-83,1
1625921852,2021-07-10 14:57,81.77,949.82,1021.63,596,24.08,20.79,-83,1
1625921912,2021-07-10 14:58,81.58,949.80,1021.60,596,24.10,20.77,-83,1
1625921972,2021-07-10 14:59,82.09,949.78,1021.58,596,24.30,21.06,-82,1
1625922032,2021-07-10 15:00,82.74,949.82,1021.63,596,24.23,21.12,-83,1
1625922092,2021-07-10 15:01,82.93,949.81,1021.62,596,24.41,21.34,-83,1
1625922152,2021-07-10 15:02,80.71,949.74,1021.55,596,24.34,20.83,-83,1
1625922213,2021-07-10 15:03,80.62,949.83,1021.64,596,24.31,20.78,-83,1
1625922273,2021-07-10 15:04,81.70,949.76,1021.57,596,24.46,21.14,-83,1
1625922333,2021-07-10 15:05,81.38,949.76,1021.57,596,24.54,21.16,-82,1
1625922393,2021-07-10 15:06,83.05,949.84,1021.65,596,24.61,21.56,-83,1
1625922453,2021-07-10 15:07,79.49,949.76,1021.56,596,24.45,20.69,-82,1
1625922513,2021-07-10 15:08,80.31,949.75,1021.55,596,24.52,20.92,-82,1
1625922573,2021-07-10 15:09,80.94,949.91,1021.71,596,24.45,20.98,-83,1
1625922633,2021-07-10 15:10,80.32,949.92,1021.73,596,24.43,20.84,-82,1
1625922693,2021-07-10 15:11,80.78,949.87,1021.67,596,24.44,20.94,-82,1
1625922753,2021-07-10 15:12,80.40,949.94,1021.75,596,24.45,20.87,-83,1
1625922813,2021-07-10 15:13,79.87,949.81,1021.62,596,24.31,20.63,-82,1
1625922873,2021-07-10 15:14,80.69,949.87,1021.68,596,24.31,20.79,-83,1
1625922933,2021-07-10 15:15,80.37,949.99,1021.80,596,24.33,20.75,-82,1
1625922993,2021-07-10 15:16,80.87,949.81,1021.62,596,24.20,20.72,-82,1
1625923053,2021-07-10 15:17,80.26,949.84,1021.65,596,24.29,20.69,-83,1
1625923113,2021-07-10 15:18,79.55,949.85,1021.66,596,24.39,20.64,-83,1
1625923173,2021-07-10 15:19,81.00,949.75,1021.55,596,24.46,21.00,-82,1
1625923233,2021-07-10 15:20,80.48,949.71,1021.51,596,24.50,20.94,-82,1
1625923293,2021-07-10 15:21,81.93,949.73,1021.54,596,24.55,21.28,-84,1
1625923353,2021-07-10 15:22,80.14,949.73,1021.53,596,24.70,21.06,-83,1
1625923413,2021-07-10 15:23,80.66,949.73,1021.54,596,24.81,21.27,-83,1
1625923473,2021-07-10 15:24,80.48,949.79,1021.60,596,24.79,21.22,-83,1
1625923533,2021-07-10 15:25,79.88,949.78,1021.59,596,24.50,20.82,-83,1
1625923593,2021-07-10 15:26,79.71,949.76,1021.57,596,24.44,20.72,-82,1
1625923653,2021-07-10 15:27,81.90,949.76,1021.57,596,24.61,21.33,-83,1
1625923713,2021-07-10 15:28,81.74,949.75,1021.56,596,24.68,21.36,-83,1
1625923773,2021-07-10 15:29,80.02,949.74,1021.55,596,24.63,20.97,-80,1
1625923834,2021-07-10 15:30,80.67,949.75,1021.56,596,24.78,21.25,-83,1
1625923894,2021-07-10 15:31,80.20,949.83,1021.64,596,24.77,21.14,-83,1
1625923954,2021-07-10 15:32,80.20,949.70,1021.50,596,24.74,21.11,-82,1
1625924014,2021-07-10 15:33,80.84,949.69,1021.49,596,24.77,21.27,-82,1
1625924074,2021-07-10 15:34,79.55,949.57,1021.38,596,24.68,20.92,-82,1
1625924134,2021-07-10 15:35,78.72,949.63,1021.44,596,24.54,20.62,-83,1
1625924194,2021-07-10 15:36,79.84,949.68,1021.49,596,24.66,20.96,-83,1
1625924254,2021-07-10 15:37,80.72,949.64,1021.45,596,24.67,21.15,-83,1
1625924314,2021-07-10 15:38,80.49,949.58,1021.39,596,24.50,20.94,-83,1
1625924374,2021-07-10 15:39,81.06,949.55,1021.35,596,24.43,20.99,-82,1
1625924434,2021-07-10 15:40,81.60,949.64,1021.45,596,24.44,21.10,-83,1
1625924494,2021-07-10 15:41,79.88,949.73,1021.54,596,24.39,20.71,-83,1
1625924554,2021-07-10 15:42,79.41,949.67,1021.48,596,24.34,20.56,-83,1
1625924614,2021-07-10 15:43,79.83,949.69,1021.49,596,24.13,20.44,-83,1
1625924674,2021-07-10 15:44,80.41,949.81,1021.62,596,24.19,20.62,-83,1
1625924734,2021-07-10 15:45,81.46,949.76,1021.56,596,24.09,20.73,-82,1
1625924794,2021-07-10 15:46,82.33,949.73,1021.53,596,24.20,21.01,-83,1
1625924854,2021-07-10 15:47,82.43,949.66,1021.47,596,24.21,21.04,-83,1
1625924914,2021-07-10 15:48,82.13,949.71,1021.52,596,24.32,21.09,-82,1
1625924974,2021-07-10 15:49,81.60,949.77,1021.57,596,24.27,20.94,-82,1
1625925034,2021-07-10 15:50,80.56,949.69,1021.50,596,24.29,20.75,-83,1
1625925094,2021-07-10 15:51,81.37,949.75,1021.56,596,24.26,20.88,-83,1
1625925154,2021-07-10 15:52,81.03,949.71,1021.52,596,24.38,20.93,-83,1
1625925214,2021-07-10 15:53,80.28,949.87,1021.68,596,24.25,20.65,-83,1
1625925274,2021-07-10 15:54,79.90,949.72,1021.53,596,24.14,20.47,-83,1
1625925335,2021-07-10 15:55,80.69,949.72,1021.53,596,24.11,20.60,-83,1
1625925395,2021-07-10 15:56,80.96,949.74,1021.55,596,24.21,20.75,-84,1
1625925455,2021-07-10 15:57,81.24,949.73,1021.54,596,24.24,20.84,-83,1
1625925515,2021-07-10 15:58,80.03,949.73,1021.54,596,24.28,20.63,-83,1
1625925575,2021-07-10 15:59,80.52,949.67,1021.48,596,24.33,20.78,-83,1
1625925635,2021-07-10 16:00,80.92,949.64,1021.45,596,24.22,20.75,-83,1
1625925695,2021-07-10 16:01,80.91,949.71,1021.52,596,24.21,20.74,-83,1
1625925755,2021-07-10 16:02,81.07,949.62,1021.43,596,24.29,20.85,-83,1
1625925815,2021-07-10 16:03,81.16,949.76,1021.57,596,24.30,20.88,-83,1
1625925875,2021-07-10 16:04,80.37,949.76,1021.57,596,24.33,20.75,-83,1
1625925935,2021-07-10 16:05,80.69,949.69,1021.50,596,24.29,20.77,-83,1
1625925995,2021-07-10 16:06,81.24,949.68,1021.48,596,24.48,21.07,-83,1
1625926055,2021-07-10 16:07,80.63,949.76,1021.57,596,24.55,21.02,-83,1
1625926115,2021-07-10 16:08,79.53,949.69,1021.50,596,24.66,20.90,-83,1
1625926175,2021-07-10 16:09,79.14,949.71,1021.51,596,24.63,20.79,-82,1
1625926235,2021-07-10 16:10,79.11,949.70,1021.51,596,24.77,20.92,-83,1
1625926295,2021-07-10 16:11,80.30,949.75,1021.56,596,24.80,21.19,-84,1
1625926355,2021-07-10 16:12,79.97,949.71,1021.52,596,24.84,21.16,-84,1
1625926415,2021-07-10 16:13,78.46,949.70,1021.50,596,24.89,20.90,-82,1
1625926475,2021-07-10 16:14,80.73,949.71,1021.52,596,24.80,21.28,-82,1
1625926535,2021-07-10 16:15,78.43,949.73,1021.54,596,24.76,20.77,-83,1
1625926595,2021-07-10 16:16,78.84,949.72,1021.53,596,24.84,20.93,-83,1
1625926655,2021-07-10 16:17,78.99,949.73,1021.53,596,24.82,20.94,-83,1
1625926715,2021-07-10 16:18,78.72,949.64,1021.44,596,24.72,20.79,-83,1
1625926775,2021-07-10 16:19,78.59,949.59,1021.40,596,24.72,20.76,-83,1
1625926835,2021-07-10 16:20,78.24,949.56,1021.37,596,24.62,20.59,-83,1
1625926895,2021-07-10 16:21,78.34,949.62,1021.43,596,24.75,20.74,-83,1
1625926956,2021-07-10 16:22,78.50,949.55,1021.35,596,24.78,20.80,-83,1
1625927016,2021-07-10 16:23,77.82,949.53,1021.34,596,24.82,20.70,-83,1
1625927076,2021-07-10 16:24,77.10,949.54,1021.35,596,24.76,20.49,-81,1
1625927136,2021-07-10 16:25,78.63,949.58,1021.39,596,24.94,20.99,-83,1
1625927196,2021-07-10 16:26,78.71,949.58,1021.38,596,24.96,21.02,-82,1
1625927256,2021-07-10 16:27,77.72,949.53,1021.34,596,25.09,20.94,-82,1
1625927316,2021-07-10 16:28,78.70,949.56,1021.36,596,25.20,21.25,-84,1
1625927376,2021-07-10 16:29,77.24,949.60,1021.41,596,25.18,20.93,-83,1
1625927436,2021-07-10 16:30,76.92,949.59,1021.40,596,25.15,20.83,-83,1
1625927496,2021-07-10 16:31,75.98,949.45,1021.26,596,25.07,20.55,-83,1
1625927556,2021-07-10 16:32,76.08,949.45,1021.26,596,25.02,20.53,-83,1
1625927616,2021-07-10 16:33,75.85,949.57,1021.37,596,24.82,20.28,-84,1
1625927676,2021-07-10 16:34,76.09,949.53,1021.34,596,24.84,20.36,-83,1
1625927736,2021-07-10 16:35,75.76,949.43,1021.24,596,25.01,20.45,-82,1
1625927796,2021-07-10 16:36,76.64,949.55,1021.35,596,25.09,20.71,-82,1
1625927856,2021-07-10 16:37,76.53,949.50,1021.31,596,25.08,20.68,-83,1
1625927916,2021-07-10 16:38,76.83,949.52,1021.32,596,25.12,20.78,-83,1
1625927976,2021-07-10 16:39,76.17,949.57,1021.37,596,25.06,20.59,-83,1
1625928036,2021-07-10 16:40,76.89,949.58,1021.39,596,25.10,20.78,-83,1
1625928096,2021-07-10 16:41,76.04,949.59,1021.40,596,25.09,20.59,-83,1
1625928156,2021-07-10 16:42,76.52,949.68,1021.49,596,25.04,20.64,-83,1
1625928216,2021-07-10 16:43,75.89,949.79,1021.60,596,24.92,20.39,-84,1
1625928276,2021-07-10 16:44,76.00,949.72,1021.52,596,24.65,20.15,-82,1
1625928336,2021-07-10 16:45,76.50,949.64,1021.45,596,24.55,20.16,-82,1
1625928396,2021-07-10 16:46,76.88,949.59,1021.40,596,24.59,20.28,-83,1
1625928456,2021-07-10 16:47,77.57,949.59,1021.39,596,24.60,20.44,-83,1
1625928516,2021-07-10 16:48,77.56,949.62,1021.43,596,24.58,20.41,-82,1
1625928577,2021-07-10 16:49,77.68,949.59,1021.40,596,24.52,20.38,-83,1
1625928637,2021-07-10 16:50,78.37,949.61,1021.42,596,24.34,20.35,-83,1
1625928697,2021-07-10 16:51,77.72,949.51,1021.32,596,24.32,20.19,-83,1
1625928757,2021-07-10 16:52,78.28,949.52,1021.33,596,24.29,20.28,-83,1
1625928817,2021-07-10 16:53,78.12,949.58,1021.38,596,24.30,20.26,-83,1
1625928877,2021-07-10 16:54,78.54,949.50,1021.31,596,24.17,20.22,-83,1
1625928937,2021-07-10 16:55,78.84,949.51,1021.32,596,24.21,20.32,-83,1
1625928997,2021-07-10 16:56,78.68,949.46,1021.26,596,24.24,20.32,-81,1
1625929057,2021-07-10 16:57,79.74,949.44,1021.25,596,24.41,20.70,-83,1
1625929117,2021-07-10 16:58,78.83,949.42,1021.23,596,24.45,20.55,-83,1
1625929177,2021-07-10 16:59,78.20,949.49,1021.30,596,24.58,20.55,-83,1
1625929237,2021-07-10 17:00,78.17,949.44,1021.25,596,24.68,20.64,-83,1
1625929297,2021-07-10 17:01,76.85,949.40,1021.21,596,24.59,20.27,-82,1
1625929357,2021-07-10 17:02,77.54,949.41,1021.22,596,24.53,20.36,-82,1
1625929417,2021-07-10 17:03,77.80,949.41,1021.22,596,24.58,20.46,-82,1
1625929477,2021-07-10 17:04,77.76,949.34,1021.15,596,24.57,20.45,-83,1
1625929537,2021-07-10 17:05,77.31,949.46,1021.27,596,24.51,20.29,-83,1
1625929597,2021-07-10 17:06,77.68,949.50,1021.31,596,24.33,20.20,-82,1
1625929657,2021-07-10 17:07,77.67,949.56,1021.36,596,24.47,20.33,-83,1
1625929717,2021-07-10 17:08,77.50,949.67,1021.48,596,24.34,20.17,-83,1
1625929777,2021-07-10 17:09,78.29,949.55,1021.36,596,24.21,20.21,-83,1
1625929837,2021-07-10 17:10,78.44,949.53,1021.34,596,24.21,20.24,-82,1
1625929897,2021-07-10 17:11,78.42,949.50,1021.31,596,24.06,20.09,-83,1
1625929957,2021-07-10 17:12,78.14,949.51,1021.31,596,23.98,19.95,-83,1
1625930017,2021-07-10 17:13,78.92,949.48,1021.28,596,23.93,20.06,-83,1
1625930077,2021-07-10 17:14,78.60,949.45,1021.26,596,24.13,20.19,-82,1
1625930138,2021-07-10 17:15,78.38,949.47,1021.27,596,24.19,20.21,-83,1
1625930198,2021-07-10 17:16,78.50,949.41,1021.22,596,24.19,20.23,-83,1
1625930258,2021-07-10 17:17,78.32,949.35,1021.15,596,24.25,20.25,-83,1
1625930318,2021-07-10 17:18,78.18,949.34,1021.14,596,24.44,20.41,-82,1
1625930378,2021-07-10 17:19,77.38,949.37,1021.17,596,24.39,20.19,-83,1
1625930438,2021-07-10 17:20,76.62,949.33,1021.14,596,24.54,20.18,-83,1
1625930498,2021-07-10 17:21,76.55,949.51,1021.32,596,24.62,20.24,-82,1
1625930558,2021-07-10 17:22,76.16,949.37,1021.18,596,24.63,20.17,-83,1
1625930618,2021-07-10 17:23,76.48,949.49,1021.30,596,24.62,20.23,-83,1
1625930678,2021-07-10 17:24,76.23,949.41,1021.21,596,24.73,20.28,-83,1
1625930738,2021-07-10 17:25,77.53,949.50,1021.31,596,24.82,20.64,-83,1
1625930798,2021-07-10 17:26,76.90,949.41,1021.21,596,24.97,20.65,-83,1
1625930858,2021-07-10 17:27,76.25,949.45,1021.26,596,25.13,20.67,-83,1
1625930918,2021-07-10 17:28,75.90,949.42,1021.23,596,25.23,20.69,-83,1
1625930978,2021-07-10 17:29,75.89,949.37,1021.18,596,25.30,20.76,-83,1
1625931038,2021-07-10 17:30,75.85,949.46,1021.26,596,25.15,20.60,-83,1
1625931098,2021-07-10 17:31,75.02,949.35,1021.15,596,25.32,20.59,-82,1
1625931158,2021-07-10 17:32,75.30,949.33,1021.14,596,25.29,20.62,-83,1
1625931218,2021-07-10 17:33,74.57,949.41,1021.22,596,25.40,20.57,-83,1
1625931278,2021-07-10 17:34,74.19,949.42,1021.22,596,25.42,20.50,-83,1
1625931338,2021-07-10 17:35,74.23,949.41,1021.21,596,25.46,20.55,-83,1
1625931398,2021-07-10 17:36,74.18,949.47,1021.28,596,25.42,20.50,-83,1
1625931458,2021-07-10 17:37,73.85,949.44,1021.25,596,25.54,20.55,-83,1
1625931518,2021-07-10 17:38,74.40,949.47,1021.28,596,25.63,20.75,-81,1
1625931578,2021-07-10 17:39,74.81,949.48,1021.29,596,25.74,20.95,-82,1
1625931638,2021-07-10 17:40,74.07,949.42,1021.23,596,25.58,20.63,-84,1
1625931699,2021-07-10 17:41,74.52,949.50,1021.30,596,25.69,20.84,-82,1
1625931759,2021-07-10 17:42,73.22,949.47,1021.28,596,25.73,20.59,-83,1
1625931819,2021-07-10 17:43,73.10,949.54,1021.35,596,25.66,20.50,-83,1
1625931879,2021-07-10 17:44,72.98,949.48,1021.28,596,25.33,20.15,-83,1
1625931939,2021-07-10 17:45,73.65,949.51,1021.31,596,25.28,20.25,-82,1
1625931999,2021-07-10 17:46,73.99,949.60,1021.40,596,25.14,20.19,-83,1
1625932059,2021-07-10 17:47,73.30,949.48,1021.28,596,25.19,20.09,-82,1
1625932119,2021-07-10 17:48,73.68,949.46,1021.26,596,25.24,20.22,-83,1
1625932179,2021-07-10 17:49,74.14,949.56,1021.37,596,25.21,20.29,-82,1
1625932302,2021-07-10 17:51,74.32,949.65,1021.46,596,24.85,19.98,-82,1
1625932362,2021-07-10 17:52,74.67,949.60,1021.41,596,24.62,19.84,-83,1
1625932422,2021-07-10 17:53,74.83,949.64,1021.45,596,24.63,19.88,-83,1
1625932482,2021-07-10 17:54,75.26,949.53,1021.34,596,24.65,19.99,-83,1
1625932542,2021-07-10 17:55,76.64,949.57,1021.38,596,24.77,20.40,-83,1
1625932602,2021-07-10 17:56,75.26,949.57,1021.38,596,24.92,20.26,-83,1
1625932662,2021-07-10 17:57,75.31,949.59,1021.40,596,24.87,20.22,-83,1
1625932722,2021-07-10 17:58,75.56,949.56,1021.37,596,24.84,20.24,-82,1
1625932782,2021-07-10 17:59,74.88,949.58,1021.38,596,24.94,20.19,-83,1
1625932842,2021-07-10 18:00,74.62,949.56,1021.37,596,24.87,20.07,-83,1
1625932902,2021-07-10 18:01,74.49,949.57,1021.38,596,24.89,20.06,-82,1
1625932962,2021-07-10 18:02,75.48,949.63,1021.44,596,24.80,20.19,-82,1
1625933022,2021-07-10 18:03,74.58,949.64,1021.45,596,24.88,20.07,-83,1
1625933083,2021-07-10 18:04,75.01,949.60,1021.40,596,24.70,19.99,-81,1
1625933143,2021-07-10 18:05,74.72,949.61,1021.42,596,24.61,19.84,-83,1
1625933203,2021-07-10 18:06,74.51,949.55,1021.36,596,24.66,19.84,-83,1
1625933263,2021-07-10 18:07,74.23,949.55,1021.36,596,24.67,19.79,-83,1
1625933323,2021-07-10 18:08,74.69,949.60,1021.41,596,24.79,20.01,-83,1
1625933383,2021-07-10 18:09,73.99,949.60,1021.41,596,24.80,19.86,-83,1
1625933443,2021-07-10 18:10,74.62,949.61,1021.42,596,24.71,19.91,-83,1
1625933503,2021-07-10 18:11,75.03,949.42,1021.23,596,24.61,19.91,-83,1
1625933563,2021-07-10 18:12,74.37,949.63,1021.43,596,24.58,19.74,-83,1
1625933623,2021-07-10 18:13,74.97,949.61,1021.42,596,24.48,19.77,-83,1
1625933683,2021-07-10 18:14,75.36,949.70,1021.50,596,24.47,19.84,-83,1
1625933743,2021-07-10 18:15,75.67,949.69,1021.50,596,24.31,19.75,-83,1
1625933803,2021-07-10 18:16,75.05,949.64,1021.44,596,24.38,19.69,-83,1
1625933863,2021-07-10 18:17,75.51,949.69,1021.50,596,24.35,19.76,-84,1
1625933923,2021-07-10 18:18,75.53,949.60,1021.41,596,24.32,19.73,-82,1
1625933983,2021-07-10 18:19,75.88,949.68,1021.49,596,24.26,19.75,-83,1
1625934043,2021-07-10 18:20,76.55,949.66,1021.47,596,24.16,19.79,-83,1
1625934103,2021-07-10 18:21,76.10,949.63,1021.44,596,24.21,19.75,-83,1
1625934163,2021-07-10 18:22,76.56,949.64,1021.45,596,24.20,19.84,-84,1
1625934223,2021-07-10 18:23,76.39,949.68,1021.49,596,24.13,19.73,-84,1
1625934283,2021-07-10 18:24,76.35,949.65,1021.46,596,24.15,19.74,-82,1
1625934343,2021-07-10 18:25,76.77,949.67,1021.48,596,24.04,19.73,-84,1
1625934403,2021-07-10 18:26,77.20,949.64,1021.45,596,23.99,19.77,-83,1
1625934463,2021-07-10 18:27,77.01,949.67,1021.48,596,24.01,19.75,-83,1
1625934523,2021-07-10 18:28,77.41,949.72,1021.52,596,23.98,19.80,-82,1
1625934583,2021-07-10 18:29,77.48,949.71,1021.52,596,24.02,19.86,-84,1
1625934643,2021-07-10 18:30,76.92,949.68,1021.49,596,23.86,19.58,-83,1
1625934704,2021-07-10 18:31,77.43,949.74,1021.55,596,23.90,19.73,-83,1
1625934764,2021-07-10 18:32,77.80,949.75,1021.56,596,23.80,19.71,-83,1
1625934824,2021-07-10 18:33,78.00,949.75,1021.55,596,23.69,19.64,-83,1
1625934884,2021-07-10 18:34,78.39,949.84,1021.65,596,23.53,19.57,-82,1
1625934944,2021-07-10 18:35,78.07,949.77,1021.57,596,23.53,19.50,-82,1
1625935004,2021-07-10 18:36,78.36,949.73,1021.54,596,23.45,19.48,-82,1
1625935064,2021-07-10 18:37,77.91,949.73,1021.54,596,23.48,19.42,-83,1
1625935124,2021-07-10 18:38,78.28,949.77,1021.57,596,23.34,19.36,-83,1
1625935184,2021-07-10 18:39,78.75,949.80,1021.60,596,23.19,19.31,-84,1
1625935244,2021-07-10 18:40,78.54,949.76,1021.57,596,23.37,19.44,-83,1
1625935304,2021-07-10 18:41,79.47,949.77,1021.58,596,23.28,19.55,-83,1
1625935364,2021-07-10 18:42,79.07,949.81,1021.62,596,23.16,19.35,-84,1
1625935424,2021-07-10 18:43,79.97,949.77,1021.58,596,23.17,19.54,-84,1
1625935484,2021-07-10 18:44,79.58,949.84,1021.65,596,23.02,19.32,-84,1
1625935544,2021-07-10 18:45,79.97,949.77,1021.57,596,23.02,19.39,-84,1
1625935604,2021-07-10 18:46,79.87,949.78,1021.58,596,22.98,19.33,-83,1
1625935664,2021-07-10 18:47,80.58,949.76,1021.56,596,22.91,19.41,-83,1
1625935724,2021-07-10 18:48,80.49,949.78,1021.58,596,22.83,19.31,-83,1
1625935784,2021-07-10 18:49,80.69,949.86,1021.66,596,22.77,19.29,-83,1
1625935844,2021-07-10 18:50,81.42,949.74,1021.55,596,22.58,19.25,-84,1
1625935904,2021-07-10 18:51,80.80,949.78,1021.59,596,22.68,19.23,-84,1
1625935964,2021-07-10 18:52,81.16,949.78,1021.59,596,22.65,19.27,-83,1
1625936024,2021-07-10 18:53,81.06,949.76,1021.57,596,22.77,19.37,-83,1
1625936085,2021-07-10 18:54,81.45,949.78,1021.58,596,22.77,19.44,-83,1
1625936145,2021-07-10 18:55,81.43,949.78,1021.59,596,22.78,19.45,-84,1
1625936205,2021-07-10 18:56,81.19,949.80,1021.61,596,22.72,19.34,-84,1
1625936265,2021-07-10 18:57,81.45,949.78,1021.59,596,22.80,19.47,-83,1
1625936325,2021-07-10 18:58,81.69,949.82,1021.62,596,22.81,19.53,-83,1
1625936385,2021-07-10 18:59,81.63,949.78,1021.59,596,22.64,19.35,-84,1
1625936445,2021-07-10 19:00,81.58,949.81,1021.62,596,22.71,19.41,-83,1
1625936505,2021-07-10 19:01,81.59,949.81,1021.61,596,22.71,19.41,-82,1
1625936565,2021-07-10 19:02,81.47,949.81,1021.61,596,22.72,19.40,-83,1
1625936625,2021-07-10 19:03,82.00,949.94,1021.75,596,22.60,19.39,-84,1
1625936685,2021-07-10 19:04,82.43,949.90,1021.71,596,22.57,19.44,-83,1
1625936745,2021-07-10 19:05,82.68,949.90,1021.71,596,22.46,19.38,-83,1
1625936805,2021-07-10 19:06,82.17,949.93,1021.74,596,22.54,19.36,-83,1
1625936865,2021-07-10 19:07,82.56,949.93,1021.73,596,22.51,19.41,-83,1
1625936925,2021-07-10 19:08,82.69,949.95,1021.75,596,22.44,19.37,-84,1
1625936985,2021-07-10 19:09,83.31,949.95,1021.75,596,22.31,19.36,-83,1
1625937045,2021-07-10 19:10,83.15,949.92,1021.73,596,22.44,19.45,-83,1
1625937105,2021-07-10 19:11,83.73,949.90,1021.71,596,22.39,19.52,-84,1
1625937165,2021-07-10 19:12,83.25,949.95,1021.76,596,22.41,19.44,-84,1
1625937225,2021-07-10 19:13,83.38,949.89,1021.69,596,22.34,19.40,-84,1
1625937285,2021-07-10 19:14,83.58,949.90,1021.71,596,22.34,19.44,-83,1
1625937345,2021-07-10 19:15,83.59,949.89,1021.70,596,22.28,19.38,-83,1
1625937405,2021-07-10 19:16,82.98,949.82,1021.63,596,22.33,19.31,-83,1
1625937465,2021-07-10 19:17,83.46,949.80,1021.61,596,22.18,19.26,-84,1
1625937525,2021-07-10 19:18,83.53,949.86,1021.67,596,22.26,19.35,-83,1
1625937585,2021-07-10 19:19,83.43,949.85,1021.66,596,22.23,19.30,-83,1
1625937645,2021-07-10 19:20,83.94,949.85,1021.66,596,22.24,19.41,-83,1
1625937705,2021-07-10 19:21,83.52,949.88,1021.69,596,22.29,19.38,-83,1
1625937766,2021-07-10 19:22,83.09,949.91,1021.71,596,22.29,19.30,-83,1
1625937826,2021-07-10 19:23,83.09,949.91,1021.71,596,22.28,19.29,-83,1
1625937886,2021-07-10 19:24,83.69,949.86,1021.67,596,22.26,19.38,-84,1
1625937946,2021-07-10 19:25,83.59,949.88,1021.69,596,22.30,19.40,-83,1
1625938006,2021-07-10 19:26,83.53,949.86,1021.66,596,22.30,19.39,-84,1
1625938066,2021-07-10 19:27,83.58,949.86,1021.67,596,22.33,19.43,-82,1
1625938126,2021-07-10 19:28,84.09,949.86,1021.66,596,22.29,19.49,-84,1
1625938186,2021-07-10 19:29,83.38,949.87,1021.68,596,22.31,19.37,-83,1
1625938246,2021-07-10 19:30,83.58,949.88,1021.68,596,22.35,19.45,-83,1
1625938306,2021-07-10 19:31,84.28,949.87,1021.68,596,22.29,19.53,-83,1
1625938366,2021-07-10 19:32,83.45,949.86,1021.67,596,22.29,19.37,-84,1
1625938426,2021-07-10 19:33,83.50,949.88,1021.69,596,22.31,19.39,-84,1
1625938486,2021-07-10 19:34,83.58,949.89,1021.69,596,22.30,19.40,-83,1
1625938546,2021-07-10 19:35,83.23,949.92,1021.73,596,22.28,19.31,-84,1
1625938606,2021-07-10 19:36,83.40,949.91,1021.72,596,22.30,19.37,-84,1
1625938666,2021-07-10 19:37,83.39,949.91,1021.71,596,22.25,19.31,-84,1
1625938726,2021-07-10 19:38,83.16,949.91,1021.72,596,22.26,19.28,-83,1
1625938786,2021-07-10 19:39,83.31,949.90,1021.71,596,22.31,19.36,-83,1
1625938846,2021-07-10 19:40,83.57,949.92,1021.72,596,22.29,19.39,-83,1
1625938906,2021-07-10 19:41,83.47,949.94,1021.75,596,22.29,19.37,-82,1
1625938966,2021-07-10 19:42,83.34,949.95,1021.75,596,22.25,19.31,-83,1
1625939026,2021-07-10 19:43,83.53,949.96,1021.76,596,22.23,19.32,-83,1
1625939086,2021-07-10 19:44,83.57,949.92,1021.73,596,22.21,19.31,-82,1
1625939146,2021-07-10 19:45,83.32,949.92,1021.72,596,22.26,19.31,-83,1
1625939206,2021-07-10 19:46,83.56,949.91,1021.71,596,22.22,19.32,-83,1
1625939266,2021-07-10 19:47,83.89,949.89,1021.70,596,22.22,19.38,-83,1
1625939326,2021-07-10 19:48,83.70,949.86,1021.67,596,22.16,19.29,-84,1
1625939387,2021-07-10 19:49,83.81,949.83,1021.63,596,22.16,19.31,-83,1
1625939447,2021-07-10 19:50,83.95,949.81,1021.62,596,22.15,19.33,-84,1
1625939507,2021-07-10 19:51,83.99,949.81,1021.61,596,22.08,19.26,-84,1
1625939567,2021-07-10 19:52,84.30,949.77,1021.57,596,22.05,19.29,-83,1
1625939627,2021-07-10 19:53,85.28,949.77,1021.57,596,21.97,19.40,-84,1
1625939687,2021-07-10 19:54,84.64,949.82,1021.63,596,21.97,19.28,-82,1
1625939747,2021-07-10 19:55,84.60,949.80,1021.60,596,21.94,19.24,-83,1
1625939807,2021-07-10 19:56,85.07,949.75,1021.56,596,21.89,19.28,-82,1
1625939867,2021-07-10 19:57,85.04,949.73,1021.54,596,21.86,19.25,-83,1
1625939927,2021-07-10 19:58,85.40,949.74,1021.55,596,21.79,19.25,-83,1
1625939987,2021-07-10 19:59,85.14,949.71,1021.51,596,21.78,19.19,-83,1
1625940047,2021-07-10 20:00,85.05,949.70,1021.51,596,21.77,19.16,-82,1
1625940107,2021-07-10 20:01,85.55,949.72,1021.52,596,21.73,19.22,-83,1
1625940167,2021-07-10 20:02,85.36,949.67,1021.48,596,21.73,19.18,-83,1
1625940227,2021-07-10 20:03,85.45,949.70,1021.50,596,21.68,19.15,-83,1
1625940287,2021-07-10 20:04,86.24,949.72,1021.53,596,21.62,19.24,-84,1
1625940347,2021-07-10 20:05,86.10,949.74,1021.55,596,21.61,19.20,-83,1
1625940407,2021-07-10 20:06,85.96,949.76,1021.57,596,21.56,19.13,-84,1
1625940467,2021-07-10 20:07,86.36,949.76,1021.56,596,21.49,19.13,-84,1
1625940527,2021-07-10 20:08,85.75,949.78,1021.58,596,21.48,19.01,-83,1
1625940587,2021-07-10 20:09,86.54,949.78,1021.59,596,21.45,19.13,-83,1
1625940647,2021-07-10 20:10,86.06,949.73,1021.53,596,21.44,19.03,-83,1
1625940707,2021-07-10 20:11,86.88,949.74,1021.55,596,21.37,19.11,-83,1
1625940767,2021-07-10 20:12,87.55,949.70,1021.51,596,21.28,19.15,-84,1
1625940827,2021-07-10 20:13,88.00,949.72,1021.53,596,21.14,19.09,-84,1
1625940888,2021-07-10 20:14,88.40,949.71,1021.52,596,21.01,19.03,-84,1
1625940948,2021-07-10 20:15,88.84,949.73,1021.54,596,20.87,18.98,-83,1
1625941008,2021-07-10 20:16,88.35,949.76,1021.57,596,20.97,18.99,-83,1
1625941068,2021-07-10 20:17,88.87,949.74,1021.55,596,20.93,19.04,-83,1
1625941128,2021-07-10 20:18,88.76,949.79,1021.59,596,20.92,19.01,-83,1
1625941188,2021-07-10 20:19,88.94,949.78,1021.58,596,20.89,19.01,-83,1
1625941248,2021-07-10 20:20,88.21,949.77,1021.58,596,20.92,18.91,-82,1
1625941308,2021-07-10 20:21,88.71,949.74,1021.54,596,20.89,18.97,-83,1
1625941368,2021-07-10 20:22,88.86,949.71,1021.52,596,20.85,18.96,-83,1
1625941428,2021-07-10 20:23,89.66,949.73,1021.54,596,20.69,18.95,-84,1
1625941488,2021-07-10 20:24,88.91,949.73,1021.54,596,20.75,18.87,-83,1
1625941611,2021-07-10 20:26,90.32,949.74,1021.54,596,20.58,18.95,-84,1
1625941671,2021-07-10 20:27,90.58,949.71,1021.52,596,20.53,18.95,-82,1
1625941731,2021-07-10 20:28,91.04,949.68,1021.48,596,20.44,18.94,-83,1
1625941791,2021-07-10 20:29,91.37,949.70,1021.51,596,20.37,18.93,-83,1
1625941851,2021-07-10 20:30,91.03,949.70,1021.50,596,20.34,18.84,-83,1
1625941911,2021-07-10 20:31,90.83,949.71,1021.52,596,20.27,18.74,-83,1
1625941971,2021-07-10 20:32,91.43,949.73,1021.54,596,20.25,18.82,-83,1
1625942031,2021-07-10 20:33,92.08,949.73,1021.54,596,20.12,18.81,-83,1
1625942091,2021-07-10 20:34,92.63,949.72,1021.53,596,20.05,18.83,-82,1
1625942151,2021-07-10 20:35,92.94,949.76,1021.57,596,19.95,18.79,-83,1
1625942211,2021-07-10 20:36,92.80,949.76,1021.57,596,19.88,18.70,-83,1
1625942271,2021-07-10 20:37,92.99,949.77,1021.58,596,19.81,18.66,-83,1
1625942331,2021-07-10 20:38,93.78,949.74,1021.55,596,19.77,18.75,-84,1
1625942391,2021-07-10 20:39,93.41,949.73,1021.53,596,19.72,18.64,-83,1
1625942451,2021-07-10 20:40,94.54,949.76,1021.57,596,19.59,18.71,-85,1
1625942511,2021-07-10 20:41,95.00,949.76,1021.56,596,19.61,18.80,-84,1
1625942571,2021-07-10 20:42,93.36,949.73,1021.54,596,19.67,18.58,-82,1
1625942632,2021-07-10 20:43,93.67,949.77,1021.57,596,19.64,18.61,-83,1
1625942692,2021-07-10 20:44,93.31,949.77,1021.58,596,19.65,18.56,-83,1
1625942752,2021-07-10 20:45,93.69,949.77,1021.57,596,19.65,18.62,-83,1
1625942812,2021-07-10 20:46,93.90,949.78,1021.58,596,19.64,18.65,-83,1
1625942872,2021-07-10 20:47,94.34,949.77,1021.58,596,19.68,18.76,-83,1
1625942932,2021-07-10 20:48,95.16,949.80,1021.61,596,19.62,18.84,-83,1
1625942992,2021-07-10 20:49,94.21,949.83,1021.64,596,19.65,18.71,-83,1
1625943052,2021-07-10 20:50,94.51,949.82,1021.63,596,19.64,18.75,-83,1
1625943112,2021-07-10 20:51,94.64,949.81,1021.62,596,19.64,18.77,-83,1
1625943172,2021-07-10 20:52,95.00,949.79,1021.59,596,19.60,18.79,-83,1
1625943232,2021-07-10 20:53,94.71,949.80,1021.60,596,19.57,18.71,-83,1
1625943292,2021-07-10 20:54,95.27,949.82,1021.62,596,19.54,18.78,-83,1
1625943352,2021-07-10 20:55,95.53,949.80,1021.61,596,19.50,18.78,-84,1
1625943412,2021-07-10 20:56,95.21,949.78,1021.58,596,19.51,18.74,-83,1
1625943472,2021-07-10 20:57,96.42,949.80,1021.61,596,19.43,18.86,-82,1
1625943532,2021-07-10 20:58,96.68,949.81,1021.62,596,19.41,18.88,-82,1
1625943592,2021-07-10 20:59,97.19,949.80,1021.61,596,19.37,18.93,-83,1
1625943652,2021-07-10 21:00,96.95,949.85,1021.65,596,19.29,18.81,-83,1
1625943712,2021-07-10 21:01,97.70,949.89,1021.69,596,19.23,18.87,-83,1
1625943772,2021-07-10 21:02,97.49,950.00,1021.81,596,19.16,18.77,-83,1
1625943832,2021-07-10 21:03,97.87,949.97,1021.77,596,19.08,18.75,-83,1
1625943892,2021-07-10 21:04,97.16,949.94,1021.75,596,19.10,18.65,-83,1
1625943952,2021-07-10 21:05,98.15,949.96,1021.77,596,19.04,18.76,-83,1
1625944012,2021-07-10 21:06,98.52,949.98,1021.79,596,19.02,18.80,-83,1
1625944072,2021-07-10 21:07,98.17,949.99,1021.80,596,18.99,18.71,-83,1
1625944132,2021-07-10 21:08,99.02,950.00,1021.81,596,18.96,18.82,-83,1
1625944193,2021-07-10 21:09,99.08,950.03,1021.84,596,18.95,18.82,-84,1
1625944253,2021-07-10 21:10,98.01,950.01,1021.81,596,18.96,18.65,-83,1
1625944313,2021-07-10 21:11,98.68,950.03,1021.84,596,18.95,18.75,-82,1
1625944373,2021-07-10 21:12,99.20,950.03,1021.84,596,18.97,18.86,-83,1
1625944433,2021-07-10 21:13,98.49,950.04,1021.85,596,18.95,18.72,-82,1
1625944493,2021-07-10 21:14,97.53,950.04,1021.85,596,18.96,18.57,-83,1
1625944553,2021-07-10 21:15,98.24,950.04,1021.85,596,18.95,18.68,-82,1
1625944613,2021-07-10 21:16,97.96,950.07,1021.88,596,18.95,18.63,-83,1
1625944673,2021-07-10 21:17,97.85,950.05,1021.85,596,18.96,18.63,-83,1
1625944733,2021-07-10 21:18,98.36,950.08,1021.88,596,18.96,18.71,-82,1
1625944793,2021-07-10 21:19,97.33,950.06,1021.87,596,18.98,18.56,-82,1
1625944853,2021-07-10 21:20,97.47,950.08,1021.89,596,18.98,18.59,-83,1
1625944913,2021-07-10 21:21,97.42,950.08,1021.88,596,18.99,18.59,-83,1
1625944973,2021-07-10 21:22,97.42,950.07,1021.88,596,19.00,18.60,-83,1
1625945033,2021-07-10 21:23,97.57,950.07,1021.88,596,18.99,18.61,-83,1
1625945093,2021-07-10 21:24,97.50,950.05,1021.86,596,19.00,18.61,-83,1
1625945153,2021-07-10 21:25,97.54,950.07,1021.87,596,19.00,18.62,-83,1
1625945213,2021-07-10 21:26,97.19,950.03,1021.84,596,19.01,18.57,-84,1
1625945273,2021-07-10 21:27,96.58,950.01,1021.82,596,19.02,18.48,-83,1
1625945333,2021-07-10 21:28,96.93,950.02,1021.83,596,19.00,18.52,-82,1
1625945393,2021-07-10 21:29,96.28,950.00,1021.81,596,19.03,18.44,-83,1
1625945453,2021-07-10 21:30,96.59,950.00,1021.81,596,19.02,18.48,-83,1
1625945513,2021-07-10 21:31,96.89,950.02,1021.83,596,19.02,18.53,-83,1
1625945573,2021-07-10 21:32,96.11,950.02,1021.83,596,19.03,18.41,-83,1
1625945633,2021-07-10 21:33,96.58,950.01,1021.82,596,18.98,18.44,-82,1
1625945693,2021-07-10 21:34,97.15,950.05,1021.86,596,18.96,18.51,-81,1
1625945754,2021-07-10 21:35,96.56,950.05,1021.85,596,18.91,18.37,-82,1
1625945814,2021-07-10 21:36,97.77,950.05,1021.86,596,18.84,18.49,-83,1
1625945874,2021-07-10 21:37,97.65,950.05,1021.86,596,18.80,18.44,-82,1
1625945934,2021-07-10 21:38,98.22,950.03,1021.83,596,18.77,18.50,-83,1
1625945994,2021-07-10 21:39,97.81,950.05,1021.86,596,18.76,18.42,-83,1
1625946054,2021-07-10 21:40,98.23,950.05,1021.86,596,18.76,18.49,-83,1
1625946114,2021-07-10 21:41,97.65,950.05,1021.85,596,18.74,18.38,-84,1
1625946174,2021-07-10 21:42,97.28,950.05,1021.86,596,18.74,18.31,-83,1
1625946234,2021-07-10 21:43,97.02,950.06,1021.86,596,18.75,18.28,-83,1
1625946294,2021-07-10 21:44,96.77,950.08,1021.89,596,18.75,18.24,-83,1
1625946354,2021-07-10 21:45,96.63,950.10,1021.91,596,18.76,18.23,-82,1
1625946414,2021-07-10 21:46,96.73,950.10,1021.90,596,18.76,18.24,-83,1
1625946474,2021-07-10 21:47,96.93,950.12,1021.92,596,18.76,18.28,-82,1
1625946534,2021-07-10 21:48,97.06,950.12,1021.92,596,18.76,18.30,-83,1
1625946594,2021-07-10 21:49,96.79,950.15,1021.96,596,18.75,18.24,-84,1
1625946654,2021-07-10 21:50,96.89,950.18,1021.98,596,18.74,18.25,-82,1
1625946714,2021-07-10 21:51,97.43,950.14,1021.94,596,18.75,18.35,-82,1
1625946774,2021-07-10 21:52,97.64,950.17,1021.98,596,18.73,18.36,-84,1
1625946834,2021-07-10 21:53,97.45,950.20,1022.00,596,18.73,18.33,-82,1
1625946894,2021-07-10 21:54,96.28,950.20,1022.00,596,18.71,18.12,-84,1
1625946954,2021-07-10 21:55,96.38,950.21,1022.02,596,18.69,18.12,-82,1
1625947015,2021-07-10 21:56,96.45,950.21,1022.02,596,18.70,18.14,-83,1
1625947075,2021-07-10 21:57,96.79,950.22,1022.03,596,18.67,18.16,-83,1
1625947135,2021-07-10 21:58,97.05,950.24,1022.05,596,18.66,18.20,-82,1
1625947195,2021-07-10 21:59,97.06,950.25,1022.05,596,18.65,18.19,-83,1
1625947255,2021-07-10 22:00,96.70,950.24,1022.04,596,18.67,18.15,-83,1
1625947315,2021-07-10 22:01,97.00,950.25,1022.06,596,18.66,18.19,-83,1
1625947375,2021-07-10 22:02,96.88,950.24,1022.04,596,18.68,18.19,-83,1
1625947435,2021-07-10 22:03,96.84,950.24,1022.05,596,18.69,18.19,-83,1
1625947495,2021-07-10 22:04,97.07,950.27,1022.08,596,18.63,18.17,-82,1
1625947555,2021-07-10 22:05,98.23,950.24,1022.04,596,18.61,18.34,-83,1
1625947615,2021-07-10 22:06,97.73,950.26,1022.06,596,18.62,18.27,-84,1
1625947676,2021-07-10 22:07,97.70,950.29,1022.09,596,18.58,18.22,-83,1
1625947736,2021-07-10 22:08,97.70,950.29,1022.09,596,18.55,18.19,-83,1
1625947796,2021-07-10 22:09,98.36,950.28,1022.09,596,18.58,18.33,-83,1
1625947856,2021-07-10 22:10,98.31,950.28,1022.08,596,18.58,18.32,-82,1
1625947916,2021-07-10 22:11,98.49,950.29,1022.09,596,18.60,18.37,-82,1
1625947976,2021-07-10 22:12,98.88,950.27,1022.08,596,18.60,18.44,-82,1
1625948036,2021-07-10 22:13,98.81,950.26,1022.06,596,18.60,18.42,-83,1
1625948096,2021-07-10 22:14,98.53,950.29,1022.09,596,18.60,18.38,-83,1
1625948157,2021-07-10 22:15,99.11,950.31,1022.12,596,18.55,18.42,-83,1
1625948217,2021-07-10 22:16,98.38,950.29,1022.10,596,18.61,18.36,-82,1
1625948277,2021-07-10 22:17,98.65,950.31,1022.12,596,18.60,18.40,-83,1
1625948337,2021-07-10 22:18,98.58,950.30,1022.11,596,18.63,18.42,-83,1
1625948397,2021-07-10 22:19,98.30,950.32,1022.13,596,18.64,18.38,-83,1
1625948457,2021-07-10 22:20,98.59,950.29,1022.10,596,18.62,18.41,-82,1
1625948517,2021-07-10 22:21,98.52,950.29,1022.10,596,18.67,18.45,-83,1
1625948577,2021-07-10 22:22,98.97,950.28,1022.09,596,18.67,18.52,-83,1
1625948637,2021-07-10 22:23,98.44,950.28,1022.08,596,18.69,18.45,-83,1
1625948697,2021-07-10 22:24,98.47,950.28,1022.09,596,18.70,18.47,-82,1
1625948757,2021-07-10 22:25,98.54,950.25,1022.06,596,18.69,18.47,-82,1
1625948818,2021-07-10 22:26,98.24,950.27,1022.07,596,18.70,18.43,-83,1
1625948878,2021-07-10 22:27,98.94,950.32,1022.13,596,18.67,18.51,-82,1
1625948938,2021-07-10 22:28,98.72,950.30,1022.11,596,18.70,18.51,-83,1
1625948998,2021-07-10 22:29,98.90,950.33,1022.14,596,18.70,18.54,-85,1
1625949058,2021-07-10 22:30,99.01,950.33,1022.13,596,18.68,18.54,-83,1
1625949118,2021-07-10 22:31,98.85,950.33,1022.14,596,18.70,18.53,-83,1
1625949179,2021-07-10 22:32,99.26,950.34,1022.15,596,18.70,18.60,-84,1
1625949239,2021-07-10 22:33,98.56,950.35,1022.16,596,18.72,18.50,-82,1
1625949299,2021-07-10 22:34,98.41,950.34,1022.15,596,18.73,18.49,-83,1
1625949359,2021-07-10 22:35,98.99,950.35,1022.15,596,18.74,18.59,-83,1
1625949419,2021-07-10 22:36,98.27,950.33,1022.14,596,18.75,18.49,-83,1
1625949479,2021-07-10 22:37,98.43,950.32,1022.13,596,18.74,18.50,-83,1
1625949539,2021-07-10 22:38,99.58,950.30,1022.11,596,18.67,18.62,-83,1
1625949599,2021-07-10 22:39,99.13,950.32,1022.12,596,18.64,18.52,-82,1
1625949659,2021-07-10 22:40,98.80,950.29,1022.10,596,18.64,18.46,-82,1
1625949719,2021-07-10 22:41,99.33,950.33,1022.14,596,18.58,18.49,-82,1
1625949780,2021-07-10 22:43,99.55,950.31,1022.12,596,18.57,18.51,-81,1
1625949840,2021-07-10 22:44,100.00,950.29,1022.10,596,18.50,18.51,-83,1
1625949900,2021-07-10 22:45,100.00,950.28,1022.09,596,18.53,18.54,-84,1
1625949960,2021-07-10 22:46,99.50,950.27,1022.08,596,18.55,18.48,-84,1
1625950020,2021-07-10 22:47,99.56,950.28,1022.09,596,18.54,18.48,-81,1
1625950080,2021-07-10 22:48,99.69,950.28,1022.09,596,18.55,18.52,-82,1
1625950140,2021-07-10 22:49,99.42,950.28,1022.08,596,18.56,18.48,-83,1
1625950201,2021-07-10 22:50,99.75,950.27,1022.08,596,18.58,18.56,-82,1
1625950261,2021-07-10 22:51,99.96,950.29,1022.10,596,18.59,18.60,-83,1
1625950321,2021-07-10 22:52,100.00,950.29,1022.09,596,18.60,18.61,-83,1
1625950381,2021-07-10 22:53,100.00,950.29,1022.10,596,18.62,18.63,-83,1
1625950441,2021-07-10 22:54,99.86,950.26,1022.07,596,18.64,18.63,-83,1
1625950501,2021-07-10 22:55,99.77,950.26,1022.07,596,18.67,18.65,-83,1
1625950561,2021-07-10 22:56,99.56,950.25,1022.06,596,18.68,18.62,-82,1
1625950621,2021-07-10 22:57,99.87,950.23,1022.04,596,18.69,18.68,-83,1
1625950682,2021-07-10 22:58,100.00,950.23,1022.04,596,18.67,18.68,-83,1
1625950742,2021-07-10 22:59,100.00,950.19,1022.00,596,18.66,18.67,-83,1
1625950802,2021-07-10 23:00,99.62,950.22,1022.03,596,18.62,18.57,-82,1
1625950862,2021-07-10 23:01,99.58,950.17,1021.97,596,18.58,18.53,-83,1
1625950922,2021-07-10 23:02,99.44,950.18,1021.98,596,18.58,18.51,-82,1
1625950982,2021-07-10 23:03,99.73,950.17,1021.97,596,18.57,18.54,-83,1
1625951042,2021-07-10 23:04,100.00,950.17,1021.98,596,18.53,18.54,-83,1
1625951102,2021-07-10 23:05,100.00,950.16,1021.96,596,18.50,18.51,-83,1
1625951162,2021-07-10 23:06,100.00,950.19,1021.99,596,18.50,18.51,-82,1
1625951222,2021-07-10 23:07,100.00,950.20,1022.01,596,18.44,18.45,-83,1
1625951282,2021-07-10 23:08,100.00,950.22,1022.03,596,18.46,18.47,-84,1
1625951343,2021-07-10 23:09,100.00,950.26,1022.07,596,18.46,18.47,-82,1
1625951403,2021-07-10 23:10,100.00,950.25,1022.06,596,18.42,18.43,-83,1
1625951463,2021-07-10 23:11,100.00,950.27,1022.08,596,18.45,18.46,-83,1
1625951523,2021-07-10 23:12,99.98,950.28,1022.09,596,18.46,18.47,-82,1
1625951583,2021-07-10 23:13,100.00,950.29,1022.09,596,18.46,18.47,-82,1
1625951643,2021-07-10 23:14,99.90,950.28,1022.09,596,18.49,18.49,-83,1
1625951703,2021-07-10 23:15,100.00,950.29,1022.10,596,18.49,18.50,-83,1
1625951763,2021-07-10 23:16,100.00,950.27,1022.08,596,18.48,18.49,-82,1
1625951824,2021-07-10 23:17,99.95,950.28,1022.09,596,18.50,18.51,-83,1
1625951884,2021-07-10 23:18,99.62,950.27,1022.08,596,18.50,18.45,-83,1
1625951944,2021-07-10 23:19,99.83,950.27,1022.07,596,18.51,18.50,-82,1
1625952004,2021-07-10 23:20,99.20,950.28,1022.08,596,18.50,18.39,-83,1
1625952064,2021-07-10 23:21,99.69,950.22,1022.03,596,18.48,18.44,-82,1
1625952124,2021-07-10 23:22,99.87,950.20,1022.01,596,18.49,18.48,-83,1
1625952184,2021-07-10 23:23,100.00,950.22,1022.03,596,18.46,18.47,-84,1
1625952244,2021-07-10 23:24,100.00,950.21,1022.02,596,18.39,18.40,-83,1
1625952304,2021-07-10 23:25,100.00,950.19,1021.99,596,18.33,18.34,-83,1
1625952364,2021-07-10 23:26,100.00,950.17,1021.98,596,18.25,18.26,-82,1
1625952424,2021-07-10 23:27,100.00,950.17,1021.97,596,18.27,18.28,-83,1
1625952484,2021-07-10 23:28,100.00,950.18,1021.98,596,18.28,18.29,-83,1
1625952544,2021-07-10 23:29,100.00,950.16,1021.97,596,18.26,18.27,-82,1
1625952604,2021-07-10 23:30,100.00,950.19,1022.00,596,18.22,18.23,-81,1
1625952664,2021-07-10 23:31,100.00,950.14,1021.95,596,18.25,18.26,-83,1
1625952724,2021-07-10 23:32,100.00,950.14,1021.95,596,18.27,18.28,-82,1
1625952784,2021-07-10 23:33,100.00,950.13,1021.94,596,18.27,18.28,-82,1
1625952844,2021-07-10 23:34,100.00,950.14,1021.94,596,18.25,18.26,-84,1
1625952904,2021-07-10 23:35,100.00,950.11,1021.92,596,18.26,18.27,-82,1
1625952964,2021-07-10 23:36,100.00,950.12,1021.93,596,18.24,18.25,-83,1
1625953024,2021-07-10 23:37,100.00,950.11,1021.92,596,18.25,18.26,-84,1
1625953085,2021-07-10 23:38,100.00,950.11,1021.91,596,18.27,18.28,-83,1
1625953145,2021-07-10 23:39,100.00,950.12,1021.92,596,18.25,18.26,-82,1
1625953205,2021-07-10 23:40,100.00,950.13,1021.94,596,18.24,18.25,-82,1
1625953265,2021-07-10 23:41,100.00,950.11,1021.91,596,18.26,18.27,-82,1
1625953325,2021-07-10 23:42,100.00,950.09,1021.89,596,18.26,18.27,-84,1
1625953385,2021-07-10 23:43,100.00,950.07,1021.87,596,18.26,18.27,-83,1
1625953445,2021-07-10 23:44,100.00,950.04,1021.85,596,18.27,18.28,-83,1
1625953505,2021-07-10 23:45,100.00,950.01,1021.81,596,18.28,18.29,-83,1
1625953565,2021-07-10 23:46,100.00,949.97,1021.77,596,18.30,18.31,-83,1
1625953625,2021-07-10 23:47,100.00,949.99,1021.79,596,18.31,18.32,-82,1
1625953685,2021-07-10 23:48,100.00,949.97,1021.78,596,18.32,18.33,-83,1
1625953745,2021-07-10 23:49,100.00,949.98,1021.79,596,18.32,18.33,-84,1
1625953805,2021-07-10 23:50,100.00,949.94,1021.75,596,18.33,18.34,-83,1
1625953865,2021-07-10 23:51,100.00,949.99,1021.79,596,18.32,18.33,-83,1
1625953925,2021-07-10 23:52,100.00,949.94,1021.75,596,18.32,18.33,-83,1
1625953985,2021-07-10 23:53,100.00,949.97,1021.78,596,18.33,18.34,-84,1
1625954045,2021-07-10 23:54,100.00,949.98,1021.79,596,18.33,18.34,-83,1
1625954105,2021-07-10 23:55,100.00,949.97,1021.78,596,18.34,18.35,-82,1
1625954165,2021-07-10 23:56,100.00,949.96,1021.77,596,18.32,18.33,-82,1
1625954225,2021-07-10 23:57,100.00,949.98,1021.79,596,18.28,18.29,-82,1
1625954285,2021-07-10 23:58,100.00,949.93,1021.74,596,18.27,18.28,-82,1
1625954345,2021-07-10 23:59,100.00,949.89,1021.70,596,18.27,18.28,-83,1