1625954405,2021-07-11 00:00,100.00,949.88,1021.69,596,18.25,18.26,-84,1
1625954465,2021-07-11 00:01,100.00,949.88,1021.69,596,18.26,18.27,-83,1
1625954526,2021-07-11 00:02,100.00,949.87,1021.68,596,18.27,18.28,-83,1
1625954586,2021-07-11 00:03,100.00,949.90,1021.71,596,18.26,18.27,-83,1
1625954646,2021-07-11 00:04,100.00,949.92,1021.73,596,18.25,18.26,-83,1
1625954706,2021-07-11 00:05,99.87,949.87,1021.68,596,18.24,18.23,-83,1
1625954766,2021-07-11 00:06,99.91,949.89,1021.70,596,18.24,18.24,-82,1
1625954826,2021-07-11 00:07,100.00,949.87,1021.68,596,18.22,18.23,-83,1
1625954886,2021-07-11 00:08,100.00,949.90,1021.70,596,18.24,18.25,-83,1
1625954946,2021-07-11 00:09,100.00,949.88,1021.69,596,18.25,18.26,-83,1
1625955006,2021-07-11 00:10,100.00,949.86,1021.67,596,18.23,18.24,-83,1
1625955066,2021-07-11 00:11,100.00,949.88,1021.69,596,18.24,18.25,-85,1
1625955126,2021-07-11 00:12,100.00,949.86,1021.66,596,18.24,18.25,-82,1
1625955186,2021-07-11 00:13,100.00,949.85,1021.66,596,18.19,18.20,-84,1
1625955246,2021-07-11 00:14,100.00,949.89,1021.70,596,18.12,18.13,-83,1
1625955306,2021-07-11 00:15,100.00,949.86,1021.67,596,18.12,18.13,-83,1
1625955366,2021-07-11 00:16,100.00,949.85,1021.66,596,18.13,18.14,-83,1
1625955426,2021-07-11 00:17,100.00,949.83,1021.64,596,18.14,18.15,-82,1
1625955486,2021-07-11 00:18,100.00,949.86,1021.66,596,18.13,18.14,-82,1
1625955546,2021-07-11 00:19,100.00,949.80,1021.61,596,18.11,18.12,-83,1
1625955606,2021-07-11 00:20,100.00,949.79,1021.60,596,18.12,18.13,-84,1
1625955666,2021-07-11 00:21,100.00,949.76,1021.57,596,18.13,18.14,-84,1
1625955726,2021-07-11 00:22,100.00,949.74,1021.55,596,18.15,18.16,-83,1
1625955786,2021-07-11 00:23,100.00,949.72,1021.53,596,18.09,18.10,-81,1
1625955846,2021-07-11 00:24,100.00,949.73,1021.54,596,18.07,18.08,-83,1
1625955906,2021-07-11 00:25,100.00,949.74,1021.55,596,18.10,18.11,-83,1
1625955966,2021-07-11 00:26,100.00,949.75,1021.55,596,18.09,18.10,-83,1
1625956026,2021-07-11 00:27,100.00,949.73,1021.53,596,18.09,18.10,-83,1
1625956086,2021-07-11 00:28,100.00,949.76,1021.57,596,18.09,18.10,-83,1
1625956146,2021-07-11 00:29,100.00,949.73,1021.54,596,18.03,18.04,-82,1
1625956207,2021-07-11 00:30,100.00,949.71,1021.52,596,18.04,18.05,-83,1
1625956267,2021-07-11 00:31,100.00,949.71,1021.52,596,18.02,18.03,-83,1
1625956327,2021-07-11 00:32,100.00,949.70,1021.51,596,18.00,18.01,-83,1
1625956387,2021-07-11 00:33,100.00,949.70,1021.50,596,18.01,18.02,-83,1
1625956447,2021-07-11 00:34,100.00,949.68,1021.48,596,18.02,18.03,-82,1
1625956507,2021-07-11 00:35,100.00,949.70,1021.51,596,18.03,18.04,-83,1
1625956567,2021-07-11 00:36,100.00,949.70,1021.51,596,18.03,18.04,-83,1
1625956627,2021-07-11 00:37,100.00,949.71,1021.52,596,18.05,18.06,-83,1
1625956687,2021-07-11 00:38,100.00,949.70,1021.51,596,18.03,18.04,-81,1
1625956747,2021-07-11 00:39,100.00,949.71,1021.51,596,18.04,18.05,-83,1
1625956807,2021-07-11 00:40,100.00,949.68,1021.49,596,18.03,18.04,-83,1
1625956867,2021-07-11 00:41,100.00,949.65,1021.46,596,18.04,18.05,-83,1
1625956927,2021-07-11 00:42,100.00,949.65,1021.45,596,18.05,18.06,-83,1
1625956987,2021-07-11 00:43,100.00,949.62,1021.43,596,18.04,18.05,-83,1
1625957047,2021-07-11 00:44,100.00,949.63,1021.44,596,18.05,18.06,-83,1
1625957107,2021-07-11 00:45,100.00,949.64,1021.45,596,18.04,18.05,-83,1
1625957167,2021-07-11 00:46,100.00,949.61,1021.42,596,18.04,18.05,-83,1
1625957227,2021-07-11 00:47,100.00,949.62,1021.43,596,18.02,18.03,-83,1
1625957287,2021-07-11 00:48,100.00,949.63,1021.44,596,18.04,18.05,-83,1
1625957347,2021-07-11 00:49,99.95,949.61,1021.42,596,18.01,18.02,-83,1
1625957407,2021-07-11 00:50,100.00,949.57,1021.38,596,18.01,18.02,-82,1
1625957467,2021-07-11 00:51,99.52,949.62,1021.43,596,18.00,17.94,-83,1
1625957527,2021-07-11 00:52,99.39,949.59,1021.40,596,17.96,17.88,-84,1
1625957587,2021-07-11 00:53,99.84,949.57,1021.38,596,17.94,17.93,-82,1
1625957647,2021-07-11 00:54,100.00,949.58,1021.39,596,17.90,17.91,-82,1
1625957708,2021-07-11 00:55,100.00,949.54,1021.35,596,17.88,17.89,-82,1
1625957768,2021-07-11 00:56,100.00,949.55,1021.36,596,17.85,17.86,-83,1
1625957828,2021-07-11 00:57,100.00,949.55,1021.35,596,17.82,17.83,-82,1
1625957888,2021-07-11 00:58,100.00,949.52,1021.32,596,17.82,17.83,-83,1
1625957948,2021-07-11 00:59,100.00,949.56,1021.37,596,17.81,17.82,-84,1
1625958008,2021-07-11 01:00,100.00,949.57,1021.38,596,17.81,17.82,-83,1
1625958068,2021-07-11 01:01,100.00,949.57,1021.38,596,17.81,17.82,-82,1
1625958128,2021-07-11 01:02,100.00,949.58,1021.39,596,17.81,17.82,-84,1
1625958188,2021-07-11 01:03,100.00,949.58,1021.38,596,17.82,17.83,-83,1
1625958248,2021-07-11 01:04,100.00,949.57,1021.37,596,17.76,17.77,-82,1
1625958308,2021-07-11 01:05,100.00,949.56,1021.37,596,17.77,17.78,-83,1
1625958368,2021-07-11 01:06,100.00,949.51,1021.31,596,17.75,17.76,-83,1
1625958428,2021-07-11 01:07,100.00,949.51,1021.32,596,17.75,17.76,-83,1
1625958488,2021-07-11 01:08,100.00,949.53,1021.34,596,17.77,17.78,-83,1
1625958548,2021-07-11 01:09,100.00,949.52,1021.32,596,17.79,17.80,-82,1
1625958608,2021-07-11 01:10,100.00,949.53,1021.34,596,17.79,17.80,-83,1
1625958668,2021-07-11 01:11,100.00,949.49,1021.30,596,17.80,17.81,-84,1
1625958728,2021-07-11 01:12,100.00,949.50,1021.31,596,17.81,17.82,-83,1
1625958788,2021-07-11 01:13,100.00,949.56,1021.37,596,17.81,17.82,-83,1
1625958848,2021-07-11 01:14,99.94,949.56,1021.37,596,17.77,17.78,-82,1
1625958908,2021-07-11 01:15,100.00,949.56,1021.37,596,17.77,17.78,-82,1
1625958968,2021-07-11 01:16,100.00,949.57,1021.37,596,17.76,17.77,-83,1
1625959028,2021-07-11 01:17,100.00,949.55,1021.36,596,17.74,17.75,-83,1
1625959088,2021-07-11 01:18,100.00,949.56,1021.37,596,17.74,17.75,-82,1
1625959148,2021-07-11 01:19,100.00,949.54,1021.35,596,17.75,17.76,-83,1
1625959208,2021-07-11 01:20,100.00,949.55,1021.36,596,17.75,17.76,-82,1
1625959268,2021-07-11 01:21,100.00,949.56,1021.36,596,17.76,17.77,-83,1
1625959329,2021-07-11 01:22,100.00,949.54,1021.35,596,17.75,17.76,-83,1
1625959389,2021-07-11 01:23,100.00,949.57,1021.37,596,17.78,17.79,-82,1
1625959449,2021-07-11 01:24,100.00,949.54,1021.35,596,17.80,17.81,-83,1
1625959509,2021-07-11 01:25,100.00,949.52,1021.33,596,17.82,17.83,-83,1
1625959569,2021-07-11 01:26,100.00,949.55,1021.36,596,17.80,17.81,-82,1
1625959629,2021-07-11 01:27,100.00,949.52,1021.32,596,17.78,17.79,-83,1
1625959689,2021-07-11 01:28,100.00,949.49,1021.29,596,17.77,17.78,-83,1
1625959749,2021-07-11 01:29,100.00,949.48,1021.29,596,17.75,17.76,-83,1
1625959809,2021-07-11 01:30,100.00,949.51,1021.31,596,17.70,17.71,-83,1
1625959869,2021-07-11 01:31,100.00,949.47,1021.27,596,17.72,17.73,-83,1
1625959929,2021-07-11 01:32,100.00,949.44,1021.24,596,17.72,17.73,-83,1
1625959989,2021-07-11 01:33,100.00,949.46,1021.27,596,17.75,17.76,-83,1
1625960049,2021-07-11 01:34,100.00,949.44,1021.25,596,17.74,17.75,-83,1
1625960109,2021-07-11 01:35,100.00,949.42,1021.23,596,17.78,17.79,-83,1
1625960169,2021-07-11 01:36,100.00,949.41,1021.21,596,17.79,17.80,-83,1
1625960229,2021-07-11 01:37,100.00,949.39,1021.20,596,17.78,17.79,-83,1
1625960289,2021-07-11 01:38,100.00,949.37,1021.18,596,17.82,17.83,-82,1
1625960349,2021-07-11 01:39,100.00,949.35,1021.16,596,17.83,17.84,-82,1
1625960409,2021-07-11 01:40,100.00,949.33,1021.14,596,17.84,17.85,-83,1
1625960469,2021-07-11 01:41,100.00,949.32,1021.13,596,17.86,17.87,-83,1
1625960529,2021-07-11 01:42,100.00,949.33,1021.14,596,17.88,17.89,-83,1
1625960589,2021-07-11 01:43,100.00,949.32,1021.13,596,17.89,17.90,-82,1
1625960649,2021-07-11 01:44,100.00,949.35,1021.15,596,17.91,17.92,-83,1
1625960709,2021-07-11 01:45,100.00,949.32,1021.13,596,17.91,17.92,-82,1
1625960769,2021-07-11 01:46,100.00,949.35,1021.15,596,17.93,17.94,-82,1
1625960829,2021-07-11 01:47,100.00,949.35,1021.16,596,17.94,17.95,-82,1
1625960889,2021-07-11 01:48,100.00,949.35,1021.16,596,17.92,17.93,-83,1
1625960950,2021-07-11 01:49,100.00,949.34,1021.15,596,17.93,17.94,-83,1
1625961010,2021-07-11 01:50,100.00,949.33,1021.14,596,17.92,17.93,-83,1
1625961070,2021-07-11 01:51,100.00,949.36,1021.17,596,17.93,17.94,-83,1
1625961130,2021-07-11 01:52,100.00,949.36,1021.16,596,17.93,17.94,-82,1
1625961190,2021-07-11 01:53,100.00,949.35,1021.16,596,17.92,17.93,-83,1
1625961250,2021-07-11 01:54,100.00,949.34,1021.15,596,17.92,17.93,-83,1
1625961310,2021-07-11 01:55,100.00,949.34,1021.15,596,17.91,17.92,-83,1
1625961370,2021-07-11 01:56,100.00,949.35,1021.15,596,17.89,17.90,-84,1
1625961430,2021-07-11 01:57,100.00,949.30,1021.11,596,17.91,17.92,-83,1
1625961490,2021-07-11 01:58,100.00,949.32,1021.13,596,17.92,17.93,-83,1
1625961550,2021-07-11 01:59,100.00,949.33,1021.14,596,17.91,17.92,-83,1
1625961610,2021-07-11 02:00,100.00,949.31,1021.12,596,17.91,17.92,-83,1
1625961670,2021-07-11 02:01,100.00,949.29,1021.10,596,17.91,17.92,-83,1
1625961730,2021-07-11 02:02,100.00,949.27,1021.08,596,17.88,17.89,-83,1
1625961790,2021-07-11 02:03,100.00,949.27,1021.08,596,17.91,17.92,-82,1
1625961850,2021-07-11 02:04,100.00,949.24,1021.05,596,17.90,17.91,-82,1
1625961910,2021-07-11 02:05,100.00,949.26,1021.06,596,17.89,17.90,-83,1
1625961970,2021-07-11 02:06,100.00,949.20,1021.01,596,17.91,17.92,-82,1
1625962030,2021-07-11 02:07,100.00,949.24,1021.05,596,17.90,17.91,-83,1
1625962090,2021-07-11 02:08,100.00,949.24,1021.05,596,17.89,17.90,-80,1
1625962150,2021-07-11 02:09,100.00,949.24,1021.05,596,17.91,17.92,-83,1
1625962210,2021-07-11 02:10,100.00,949.25,1021.06,596,17.91,17.92,-82,1
1625962270,2021-07-11 02:11,100.00,949.26,1021.06,596,17.92,17.93,-82,1
1625962330,2021-07-11 02:12,100.00,949.27,1021.07,596,17.91,17.92,-83,1
1625962390,2021-07-11 02:13,100.00,949.25,1021.06,596,17.84,17.85,-82,1
1625962450,2021-07-11 02:14,100.00,949.27,1021.08,596,17.87,17.88,-83,1
1625962511,2021-07-11 02:15,100.00,949.24,1021.05,596,17.84,17.85,-82,1
1625962571,2021-07-11 02:16,100.00,949.25,1021.06,596,17.85,17.86,-82,1
1625962631,2021-07-11 02:17,100.00,949.24,1021.05,596,17.82,17.83,-82,1
1625962691,2021-07-11 02:18,100.00,949.26,1021.06,596,17.79,17.80,-83,1
1625962751,2021-07-11 02:19,100.00,949.24,1021.05,596,17.80,17.81,-82,1
1625962811,2021-07-11 02:20,100.00,949.26,1021.07,596,17.81,17.82,-82,1
1625962871,2021-07-11 02:21,100.00,949.23,1021.04,596,17.84,17.85,-82,1
1625962931,2021-07-11 02:22,100.00,949.24,1021.05,596,17.86,17.87,-83,1
1625962991,2021-07-11 02:23,100.00,949.20,1021.01,596,17.87,17.88,-83,1
1625963051,2021-07-11 02:24,100.00,949.21,1021.02,596,17.88,17.89,-83,1
1625963111,2021-07-11 02:25,100.00,949.21,1021.02,596,17.90,17.91,-83,1
1625963171,2021-07-11 02:26,100.00,949.21,1021.02,596,17.91,17.92,-83,1
1625963231,2021-07-11 02:27,100.00,949.22,1021.02,596,17.93,17.94,-82,1
1625963291,2021-07-11 02:28,100.00,949.20,1021.01,596,17.94,17.95,-83,1
1625963351,2021-07-11 02:29,100.00,949.18,1020.99,596,17.95,17.96,-83,1
1625963411,2021-07-11 02:30,100.00,949.16,1020.97,596,17.94,17.95,-84,1
1625963471,2021-07-11 02:31,100.00,949.17,1020.97,596,17.95,17.96,-83,1
1625963531,2021-07-11 02:32,100.00,949.16,1020.97,596,17.93,17.94,-83,1
1625963591,2021-07-11 02:33,100.00,949.17,1020.97,596,17.96,17.97,-83,1
1625963651,2021-07-11 02:34,100.00,949.19,1021.00,596,17.97,17.98,-83,1
1625963711,2021-07-11 02:35,100.00,949.20,1021.00,596,17.98,17.99,-83,1
1625963771,2021-07-11 02:36,100.00,949.19,1021.00,596,17.98,17.99,-83,1
1625963831,2021-07-11 02:37,100.00,949.20,1021.00,596,17.96,17.97,-83,1
1625963891,2021-07-11 02:38,100.00,949.18,1020.99,596,18.00,18.01,-83,1
1625963951,2021-07-11 02:39,100.00,949.22,1021.02,596,17.98,17.99,-84,1
1625964011,2021-07-11 02:40,100.00,949.23,1021.04,596,17.98,17.99,-83,1
1625964072,2021-07-11 02:41,100.00,949.24,1021.04,596,17.95,17.96,-82,1
1625964132,2021-07-11 02:42,100.00,949.24,1021.05,596,17.95,17.96,-83,1
1625964192,2021-07-11 02:43,100.00,949.26,1021.07,596,17.97,17.98,-83,1
1625964252,2021-07-11 02:44,100.00,949.26,1021.07,596,17.99,18.00,-83,1
1625964312,2021-07-11 02:45,100.00,949.22,1021.03,596,18.00,18.01,-83,1
1625964372,2021-07-11 02:46,100.00,949.24,1021.04,596,18.01,18.02,-83,1
1625964432,2021-07-11 02:47,100.00,949.25,1021.06,596,18.01,18.02,-82,1
1625964492,2021-07-11 02:48,100.00,949.24,1021.05,596,18.03,18.04,-83,1
1625964552,2021-07-11 02:49,100.00,949.22,1021.02,596,18.03,18.04,-82,1
1625964612,2021-07-11 02:50,100.00,949.26,1021.07,596,18.04,18.05,-82,1
1625964672,2021-07-11 02:51,100.00,949.24,1021.05,596,18.04,18.05,-83,1
1625964732,2021-07-11 02:52,100.00,949.21,1021.02,596,18.01,18.02,-83,1
1625964792,2021-07-11 02:53,100.00,949.19,1021.00,596,18.00,18.01,-83,1
1625964852,2021-07-11 02:54,100.00,949.22,1021.03,596,18.00,18.01,-84,1
1625964912,2021-07-11 02:55,100.00,949.20,1021.01,596,18.00,18.01,-83,1
1625964972,2021-07-11 02:56,100.00,949.22,1021.02,596,17.98,17.99,-83,1
1625965032,2021-07-11 02:57,100.00,949.22,1021.03,596,17.97,17.98,-82,1
1625965092,2021-07-11 02:58,100.00,949.21,1021.02,596,17.95,17.96,-82,1
1625965152,2021-07-11 02:59,100.00,949.19,1021.00,596,17.93,17.94,-82,1
1625965212,2021-07-11 03:00,100.00,949.19,1021.00,596,17.95,17.96,-82,1
1625965272,2021-07-11 03:01,100.00,949.18,1020.99,596,17.94,17.95,-84,1
1625965332,2021-07-11 03:02,100.00,949.15,1020.96,596,17.97,17.98,-83,1
1625965392,2021-07-11 03:03,100.00,949.17,1020.97,596,17.97,17.98,-82,1
1625965452,2021-07-11 03:04,100.00,949.16,1020.97,596,17.98,17.99,-82,1
1625965512,2021-07-11 03:05,100.00,949.13,1020.93,596,17.99,18.00,-83,1
1625965572,2021-07-11 03:06,100.00,949.11,1020.92,596,18.00,18.01,-83,1
1625965633,2021-07-11 03:07,100.00,949.09,1020.90,596,18.01,18.02,-83,1
1625965693,2021-07-11 03:08,100.00,949.13,1020.94,596,18.02,18.03,-84,1
1625965753,2021-07-11 03:09,100.00,949.16,1020.96,596,17.98,17.99,-83,1
1625965813,2021-07-11 03:10,100.00,949.13,1020.93,596,18.00,18.01,-83,1
1625965873,2021-07-11 03:11,100.00,949.13,1020.93,596,18.01,18.02,-82,1
1625965933,2021-07-11 03:12,100.00,949.17,1020.98,596,18.02,18.03,-83,1
1625965993,2021-07-11 03:13,100.00,949.16,1020.97,596,18.03,18.04,-83,1
1625966053,2021-07-11 03:14,100.00,949.17,1020.97,596,18.02,18.03,-83,1
1625966113,2021-07-11 03:15,100.00,949.14,1020.95,596,18.02,18.03,-83,1
1625966173,2021-07-11 03:16,100.00,949.15,1020.96,596,17.99,18.00,-83,1
1625966233,2021-07-11 03:17,100.00,949.14,1020.95,596,17.96,17.97,-83,1
1625966293,2021-07-11 03:18,100.00,949.11,1020.91,596,17.91,17.92,-82,1
1625966353,2021-07-11 03:19,100.00,949.07,1020.87,596,17.90,17.91,-82,1
1625966413,2021-07-11 03:20,100.00,949.08,1020.89,596,17.85,17.86,-83,1
1625966473,2021-07-11 03:21,100.00,949.08,1020.89,596,17.82,17.83,-82,1
1625966533,2021-07-11 03:22,100.00,949.05,1020.86,596,17.79,17.80,-83,1
1625966593,2021-07-11 03:23,100.00,949.04,1020.85,596,17.71,17.72,-83,1
1625966653,2021-07-11 03:24,100.00,949.04,1020.85,596,17.72,17.73,-82,1
1625966713,2021-07-11 03:25,100.00,949.03,1020.83,596,17.67,17.68,-84,1
1625966773,2021-07-11 03:26,100.00,949.03,1020.84,596,17.62,17.63,-83,1
1625966833,2021-07-11 03:27,100.00,949.00,1020.81,596,17.62,17.63,-82,1
1625966893,2021-07-11 03:28,100.00,949.04,1020.85,596,17.57,17.58,-83,1
1625966953,2021-07-11 03:29,100.00,949.05,1020.86,596,17.58,17.59,-82,1
1625967013,2021-07-11 03:30,100.00,949.02,1020.83,596,17.59,17.60,-83,1
1625967073,2021-07-11 03:31,100.00,949.02,1020.82,596,17.59,17.60,-83,1
1625967133,2021-07-11 03:32,100.00,949.02,1020.83,596,17.58,17.59,-82,1
1625967193,2021-07-11 03:33,100.00,949.05,1020.86,596,17.58,17.59,-82,1
1625967254,2021-07-11 03:34,100.00,949.04,1020.85,596,17.57,17.58,-82,1
1625967314,2021-07-11 03:35,100.00,949.04,1020.84,596,17.58,17.59,-82,1
1625967374,2021-07-11 03:36,100.00,949.04,1020.84,596,17.58,17.59,-85,1
1625967434,2021-07-11 03:37,100.00,949.04,1020.85,596,17.59,17.60,-81,1
1625967494,2021-07-11 03:38,100.00,949.03,1020.83,596,17.59,17.60,-83,1
1625967554,2021-07-11 03:39,100.00,949.04,1020.85,596,17.56,17.57,-83,1
1625967614,2021-07-11 03:40,100.00,949.03,1020.83,596,17.48,17.49,-83,1
1625967674,2021-07-11 03:41,100.00,949.02,1020.83,596,17.46,17.47,-83,1
1625967734,2021-07-11 03:42,100.00,949.01,1020.82,596,17.46,17.47,-82,1
1625967794,2021-07-11 03:43,100.00,948.99,1020.80,596,17.41,17.42,-82,1
1625967854,2021-07-11 03:44,100.00,949.00,1020.81,596,17.37,17.38,-83,1
1625967914,2021-07-11 03:45,100.00,949.00,1020.81,596,17.35,17.36,-82,1
1625967974,2021-07-11 03:46,100.00,948.99,1020.80,596,17.35,17.36,-83,1
1625968034,2021-07-11 03:47,100.00,949.00,1020.81,596,17.35,17.36,-82,1
1625968094,2021-07-11 03:48,100.00,948.99,1020.79,596,17.35,17.36,-83,1
1625968154,2021-07-11 03:49,100.00,948.97,1020.77,596,17.35,17.36,-83,1
1625968214,2021-07-11 03:50,100.00,948.95,1020.76,596,17.34,17.35,-82,1
1625968274,2021-07-11 03:51,100.00,948.96,1020.77,596,17.34,17.35,-83,1
1625968334,2021-07-11 03:52,100.00,948.96,1020.77,596,17.31,17.32,-83,1
1625968394,2021-07-11 03:53,100.00,948.96,1020.77,596,17.26,17.27,-83,1
1625968454,2021-07-11 03:54,100.00,948.96,1020.77,596,17.25,17.26,-83,1
1625968514,2021-07-11 03:55,100.00,948.96,1020.76,596,17.27,17.28,-83,1
1625968574,2021-07-11 03:56,100.00,948.98,1020.79,596,17.27,17.28,-81,1
1625968634,2021-07-11 03:57,100.00,948.99,1020.80,596,17.28,17.29,-82,1
1625968694,2021-07-11 03:58,100.00,948.99,1020.80,596,17.29,17.30,-84,1
1625968754,2021-07-11 03:59,100.00,948.99,1020.80,596,17.30,17.31,-83,1
1625968815,2021-07-11 04:00,100.00,949.00,1020.81,596,17.30,17.31,-82,1
1625968875,2021-07-11 04:01,100.00,948.99,1020.79,596,17.30,17.31,-82,1
1625968935,2021-07-11 04:02,100.00,949.02,1020.83,596,17.25,17.26,-83,1
1625968995,2021-07-11 04:03,100.00,949.00,1020.80,596,17.26,17.27,-82,1
1625969055,2021-07-11 04:04,100.00,948.97,1020.77,596,17.28,17.29,-81,1
1625969115,2021-07-11 04:05,100.00,948.97,1020.78,596,17.27,17.28,-81,1
1625969175,2021-07-11 04:06,100.00,948.99,1020.79,596,17.27,17.28,-82,1
1625969235,2021-07-11 04:07,100.00,948.99,1020.79,596,17.26,17.27,-82,1
1625969295,2021-07-11 04:08,100.00,949.01,1020.81,596,17.27,17.28,-83,1
1625969355,2021-07-11 04:09,100.00,949.01,1020.82,596,17.28,17.29,-82,1
1625969415,2021-07-11 04:10,100.00,949.01,1020.82,596,17.28,17.29,-83,1
1625969475,2021-07-11 04:11,100.00,949.03,1020.83,596,17.28,17.29,-83,1
1625969535,2021-07-11 04:12,100.00,948.98,1020.79,596,17.26,17.27,-83,1
1625969595,2021-07-11 04:13,100.00,949.00,1020.81,596,17.23,17.24,-82,1
1625969655,2021-07-11 04:14,100.00,948.98,1020.78,596,17.20,17.21,-82,1
1625969715,2021-07-11 04:15,100.00,948.98,1020.79,596,17.20,17.21,-82,1
1625969775,2021-07-11 04:16,100.00,948.97,1020.78,596,17.20,17.21,-83,1
1625969835,2021-07-11 04:17,100.00,948.98,1020.78,596,17.19,17.20,-83,1
1625969895,2021-07-11 04:18,100.00,948.99,1020.80,596,17.16,17.17,-83,1
1625969955,2021-07-11 04:19,100.00,948.98,1020.79,596,17.12,17.13,-83,1
1625970015,2021-07-11 04:20,100.00,948.98,1020.79,596,17.08,17.09,-83,1
1625970075,2021-07-11 04:21,100.00,949.00,1020.80,596,17.08,17.09,-83,1
1625970135,2021-07-11 04:22,100.00,948.98,1020.79,596,17.06,17.07,-83,1
1625970195,2021-07-11 04:23,100.00,948.98,1020.78,596,17.03,17.04,-83,1
1625970255,2021-07-11 04:24,100.00,948.97,1020.77,596,17.03,17.04,-82,1
1625970315,2021-07-11 04:25,100.00,948.97,1020.78,596,17.03,17.04,-83,1
1625970375,2021-07-11 04:26,100.00,949.03,1020.84,596,17.01,17.02,-83,1
1625970436,2021-07-11 04:27,100.00,949.01,1020.82,596,17.00,17.01,-83,1
1625970496,2021-07-11 04:28,100.00,948.97,1020.77,596,17.00,17.01,-83,1
1625970556,2021-07-11 04:29,100.00,948.98,1020.79,596,16.98,16.99,-82,1
1625970616,2021-07-11 04:30,100.00,948.97,1020.78,596,16.98,16.99,-83,1
1625970676,2021-07-11 04:31,100.00,948.99,1020.80,596,16.98,16.99,-83,1
1625970736,2021-07-11 04:32,100.00,948.96,1020.76,596,16.99,17.00,-83,1
1625970796,2021-07-11 04:33,100.00,948.98,1020.78,596,16.99,17.00,-83,1
1625970856,2021-07-11 04:34,100.00,949.00,1020.80,596,16.96,16.97,-82,1
1625970916,2021-07-11 04:35,100.00,948.99,1020.80,596,16.93,16.94,-82,1
1625970976,2021-07-11 04:36,100.00,948.97,1020.77,596,16.83,16.84,-83,1
1625971036,2021-07-11 04:37,100.00,948.97,1020.78,596,16.84,16.85,-83,1
1625971096,2021-07-11 04:38,100.00,949.03,1020.83,596,16.83,16.84,-82,1
1625971156,2021-07-11 04:39,100.00,949.00,1020.81,596,16.84,16.85,-82,1
1625971216,2021-07-11 04:40,100.00,949.01,1020.82,596,16.85,16.86,-83,1
1625971276,2021-07-11 04:41,100.00,949.00,1020.81,596,16.85,16.86,-83,1
1625971336,2021-07-11 04:42,100.00,948.99,1020.79,596,16.86,16.87,-83,1
1625971396,2021-07-11 04:43,100.00,948.99,1020.80,596,16.86,16.87,-82,1
1625971456,2021-07-11 04:44,100.00,949.02,1020.83,596,16.85,16.86,-83,1
1625971516,2021-07-11 04:45,100.00,949.01,1020.82,596,16.85,16.86,-83,1
1625971576,2021-07-11 04:46,100.00,949.01,1020.82,596,16.85,16.86,-82,1
1625971636,2021-07-11 04:47,100.00,949.01,1020.82,596,16.82,16.83,-83,1
1625971696,2021-07-11 04:48,100.00,949.04,1020.85,596,16.83,16.84,-82,1
1625971756,2021-07-11 04:49,100.00,949.03,1020.83,596,16.80,16.81,-82,1
1625971816,2021-07-11 04:50,100.00,949.04,1020.84,596,16.82,16.83,-83,1
1625971876,2021-07-11 04:51,100.00,949.02,1020.83,596,16.82,16.83,-82,1
1625971936,2021-07-11 04:52,100.00,949.01,1020.82,596,16.84,16.85,-83,1
1625971997,2021-07-11 04:53,100.00,949.03,1020.84,596,16.84,16.85,-82,1
1625972057,2021-07-11 04:54,100.00,949.02,1020.82,596,16.85,16.86,-82,1
1625972117,2021-07-11 04:55,100.00,949.03,1020.84,596,16.85,16.86,-82,1
1625972177,2021-07-11 04:56,100.00,949.02,1020.82,596,16.86,16.87,-82,1
1625972237,2021-07-11 04:57,100.00,948.99,1020.80,596,16.86,16.87,-83,1
1625972297,2021-07-11 04:58,100.00,949.01,1020.81,596,16.86,16.87,-82,1
1625972357,2021-07-11 04:59,100.00,949.01,1020.82,596,16.87,16.88,-82,1
1625972417,2021-07-11 05:00,100.00,949.02,1020.82,596,16.87,16.88,-82,1
1625972477,2021-07-11 05:01,100.00,949.03,1020.84,596,16.90,16.91,-83,1
1625972537,2021-07-11 05:02,100.00,948.98,1020.78,596,16.90,16.91,-83,1
1625972597,2021-07-11 05:03,100.00,948.99,1020.80,596,16.91,16.92,-83,1
1625972657,2021-07-11 05:04,100.00,948.99,1020.80,596,16.91,16.92,-82,1
1625972717,2021-07-11 05:05,100.00,948.98,1020.78,596,16.88,16.89,-81,1
1625972777,2021-07-11 05:06,100.00,948.96,1020.76,596,16.91,16.92,-82,1
1625972837,2021-07-11 05:07,100.00,948.95,1020.76,596,16.92,16.93,-84,1
1625972897,2021-07-11 05:08,100.00,948.97,1020.78,596,16.92,16.93,-83,1
1625972957,2021-07-11 05:09,100.00,948.94,1020.75,596,16.90,16.91,-83,1
1625973017,2021-07-11 05:10,100.00,948.95,1020.76,596,16.92,16.93,-82,1
1625973077,2021-07-11 05:11,100.00,948.96,1020.76,596,16.93,16.94,-83,1
1625973137,2021-07-11 05:12,100.00,948.93,1020.74,596,16.95,16.96,-83,1
1625973197,2021-07-11 05:13,100.00,948.93,1020.73,596,16.95,16.96,-83,1
1625973257,2021-07-11 05:14,100.00,948.90,1020.71,596,16.94,16.95,-84,1
1625973317,2021-07-11 05:15,100.00,948.91,1020.72,596,16.88,16.89,-83,1
1625973377,2021-07-11 05:16,100.00,948.91,1020.72,596,16.90,16.91,-83,1
1625973437,2021-07-11 05:17,100.00,948.95,1020.76,596,16.90,16.91,-82,1
1625973497,2021-07-11 05:18,100.00,948.95,1020.76,596,16.91,16.92,-82,1
1625973558,2021-07-11 05:19,100.00,948.97,1020.78,596,16.92,16.93,-83,1
1625973618,2021-07-11 05:20,100.00,948.97,1020.78,596,16.94,16.95,-82,1
1625973678,2021-07-11 05:21,100.00,948.98,1020.79,596,16.96,16.97,-83,1
1625973738,2021-07-11 05:22,100.00,948.99,1020.80,596,16.97,16.98,-83,1
1625973798,2021-07-11 05:23,100.00,949.00,1020.81,596,16.98,16.99,-82,1
1625973858,2021-07-11 05:24,100.00,949.01,1020.81,596,17.00,17.01,-83,1
1625973918,2021-07-11 05:25,100.00,949.01,1020.81,596,17.00,17.01,-82,1
1625973978,2021-07-11 05:26,100.00,949.01,1020.82,596,16.94,16.95,-82,1
1625974038,2021-07-11 05:27,100.00,949.03,1020.84,596,16.98,16.99,-83,1
1625974098,2021-07-11 05:28,100.00,949.04,1020.85,596,16.98,16.99,-84,1
1625974158,2021-07-11 05:29,100.00,949.05,1020.86,596,16.97,16.98,-82,1
1625974218,2021-07-11 05:30,100.00,949.06,1020.87,596,16.98,16.99,-82,1
1625974278,2021-07-11 05:31,100.00,949.06,1020.86,596,16.98,16.99,-83,1
1625974338,2021-07-11 05:32,100.00,949.06,1020.87,596,16.99,17.00,-83,1
1625974398,2021-07-11 05:33,100.00,949.06,1020.87,596,16.99,17.00,-83,1
1625974458,2021-07-11 05:34,100.00,949.03,1020.83,596,17.02,17.03,-82,1
1625974518,2021-07-11 05:35,100.00,948.98,1020.79,596,17.03,17.04,-82,1
1625974578,2021-07-11 05:36,100.00,948.96,1020.77,596,17.04,17.05,-82,1
1625974638,2021-07-11 05:37,100.00,949.02,1020.83,596,17.06,17.07,-82,1
1625974698,2021-07-11 05:38,100.00,949.01,1020.81,596,17.08,17.09,-83,1
1625974758,2021-07-11 05:39,100.00,949.03,1020.83,596,17.09,17.10,-83,1
1625974818,2021-07-11 05:40,100.00,949.01,1020.82,596,17.09,17.10,-83,1
1625974878,2021-07-11 05:41,100.00,949.02,1020.82,596,17.10,17.11,-82,1
1625974938,2021-07-11 05:42,100.00,949.02,1020.82,596,17.11,17.12,-80,1
1625974998,2021-07-11 05:43,100.00,949.05,1020.85,596,17.13,17.14,-82,1
1625975058,2021-07-11 05:44,100.00,949.03,1020.83,596,17.10,17.11,-82,1
1625975118,2021-07-11 05:45,100.00,949.04,1020.84,596,17.16,17.17,-82,1
1625975179,2021-07-11 05:46,100.00,948.93,1020.74,596,17.18,17.19,-83,1
1625975239,2021-07-11 05:47,100.00,949.01,1020.82,596,17.18,17.19,-82,1
1625975299,2021-07-11 05:48,100.00,949.01,1020.81,596,17.18,17.19,-83,1
1625975359,2021-07-11 05:49,100.00,949.02,1020.83,596,17.20,17.21,-82,1
1625975419,2021-07-11 05:50,100.00,949.01,1020.81,596,17.21,17.22,-83,1
1625975479,2021-07-11 05:51,100.00,949.03,1020.84,596,17.22,17.23,-83,1
1625975539,2021-07-11 05:52,100.00,949.01,1020.82,596,17.25,17.26,-82,1
1625975599,2021-07-11 05:53,100.00,949.02,1020.83,596,17.26,17.27,-82,1
1625975659,2021-07-11 05:54,100.00,949.04,1020.85,596,17.28,17.29,-83,1
1625975719,2021-07-11 05:55,100.00,949.00,1020.81,596,17.29,17.30,-83,1
1625975779,2021-07-11 05:56,100.00,949.01,1020.82,596,17.29,17.30,-83,1
1625975839,2021-07-11 05:57,100.00,948.98,1020.79,596,17.31,17.32,-82,1
1625975899,2021-07-11 05:58,100.00,949.03,1020.84,596,17.30,17.31,-83,1
1625975959,2021-07-11 05:59,100.00,949.01,1020.82,596,17.32,17.33,-83,1
1625976019,2021-07-11 06:00,100.00,948.99,1020.80,596,17.31,17.32,-83,1
1625976079,2021-07-11 06:01,100.00,949.02,1020.83,596,17.32,17.33,-83,1
1625976139,2021-07-11 06:02,100.00,949.00,1020.81,596,17.33,17.34,-83,1
1625976199,2021-07-11 06:03,100.00,948.98,1020.78,596,17.34,17.35,-83,1
1625976259,2021-07-11 06:04,100.00,949.00,1020.81,596,17.33,17.34,-83,1
1625976319,2021-07-11 06:05,100.00,948.99,1020.80,596,17.31,17.32,-83,1
1625976379,2021-07-11 06:06,100.00,949.01,1020.81,596,17.29,17.30,-82,1
1625976439,2021-07-11 06:07,100.00,948.98,1020.79,596,17.31,17.32,-82,1
1625976499,2021-07-11 06:08,100.00,949.02,1020.82,596,17.32,17.33,-83,1
1625976559,2021-07-11 06:09,100.00,948.99,1020.80,596,17.34,17.35,-82,1
1625976619,2021-07-11 06:10,100.00,949.00,1020.81,596,17.35,17.36,-82,1
1625976679,2021-07-11 06:11,100.00,949.01,1020.81,596,17.35,17.36,-82,1
1625976740,2021-07-11 06:12,100.00,948.99,1020.80,596,17.36,17.37,-83,1
1625976800,2021-07-11 06:13,100.00,949.03,1020.83,596,17.35,17.36,-83,1
1625976860,2021-07-11 06:14,100.00,949.00,1020.81,596,17.34,17.35,-82,1
1625976920,2021-07-11 06:15,100.00,948.98,1020.79,596,17.35,17.36,-82,1
1625976980,2021-07-11 06:16,100.00,949.02,1020.83,596,17.33,17.34,-82,1
1625977040,2021-07-11 06:17,100.00,948.98,1020.79,596,17.33,17.34,-82,1
1625977100,2021-07-11 06:18,100.00,948.97,1020.78,596,17.35,17.36,-84,1
1625977160,2021-07-11 06:19,100.00,948.99,1020.80,596,17.37,17.38,-83,1
1625977220,2021-07-11 06:20,100.00,948.99,1020.80,596,17.37,17.38,-83,1
1625977280,2021-07-11 06:21,100.00,949.01,1020.82,596,17.37,17.38,-82,1
1625977340,2021-07-11 06:22,100.00,948.99,1020.80,596,17.40,17.41,-83,1
1625977400,2021-07-11 06:23,100.00,949.02,1020.83,596,17.40,17.41,-83,1
1625977460,2021-07-11 06:24,100.00,949.03,1020.84,596,17.43,17.44,-83,1
1625977520,2021-07-11 06:25,100.00,949.01,1020.82,596,17.47,17.48,-83,1
1625977580,2021-07-11 06:26,100.00,949.02,1020.83,596,17.48,17.49,-82,1
1625977640,2021-07-11 06:27,100.00,949.01,1020.82,596,17.49,17.50,-83,1
1625977700,2021-07-11 06:28,100.00,949.00,1020.81,596,17.52,17.53,-83,1
1625977760,2021-07-11 06:29,100.00,949.00,1020.81,596,17.54,17.55,-82,1
1625977820,2021-07-11 06:30,100.00,949.00,1020.81,596,17.56,17.57,-83,1
1625977880,2021-07-11 06:31,100.00,949.01,1020.81,596,17.57,17.58,-82,1
1625977940,2021-07-11 06:32,100.00,949.01,1020.82,596,17.57,17.58,-83,1
1625978000,2021-07-11 06:33,100.00,948.97,1020.78,596,17.59,17.60,-82,1
1625978060,2021-07-11 06:34,100.00,948.96,1020.77,596,17.62,17.63,-83,1
1625978120,2021-07-11 06:35,100.00,948.97,1020.78,596,17.63,17.64,-83,1
1625978180,2021-07-11 06:36,100.00,948.97,1020.78,596,17.65,17.66,-82,1
1625978241,2021-07-11 06:37,100.00,948.95,1020.76,596,17.67,17.68,-83,1
1625978301,2021-07-11 06:38,100.00,948.98,1020.78,596,17.68,17.69,-83,1
1625978361,2021-07-11 06:39,100.00,948.98,1020.79,596,17.67,17.68,-83,1
1625978421,2021-07-11 06:40,100.00,948.95,1020.76,596,17.70,17.71,-84,1
1625978481,2021-07-11 06:41,100.00,948.96,1020.77,596,17.69,17.70,-83,1
1625978541,2021-07-11 06:42,100.00,948.93,1020.74,596,17.71,17.72,-83,1
1625978601,2021-07-11 06:43,100.00,948.90,1020.71,596,17.73,17.74,-83,1
1625978661,2021-07-11 06:44,100.00,948.90,1020.71,596,17.75,17.76,-81,1
1625978721,2021-07-11 06:45,100.00,948.92,1020.73,596,17.75,17.76,-83,1
1625978781,2021-07-11 06:46,100.00,948.89,1020.70,596,17.76,17.77,-82,1
1625978841,2021-07-11 06:47,100.00,948.88,1020.68,596,17.78,17.79,-83,1
1625978901,2021-07-11 06:48,100.00,948.88,1020.69,596,17.79,17.80,-83,1
1625978961,2021-07-11 06:49,100.00,948.88,1020.68,596,17.80,17.81,-82,1
1625979021,2021-07-11 06:50,100.00,948.87,1020.68,596,17.81,17.82,-82,1
1625979081,2021-07-11 06:51,100.00,948.85,1020.65,596,17.84,17.85,-82,1
1625979141,2021-07-11 06:52,100.00,948.84,1020.65,596,17.85,17.86,-82,1
1625979201,2021-07-11 06:53,100.00,948.84,1020.65,596,17.86,17.87,-82,1
1625979261,2021-07-11 06:54,100.00,948.86,1020.66,596,17.89,17.90,-82,1
1625979321,2021-07-11 06:55,100.00,948.85,1020.66,596,17.87,17.88,-83,1
1625979381,2021-07-11 06:56,100.00,948.87,1020.68,596,17.89,17.90,-83,1
1625979441,2021-07-11 06:57,100.00,948.87,1020.67,596,17.88,17.89,-82,1
1625979501,2021-07-11 06:58,100.00,948.85,1020.66,596,17.89,17.90,-82,1
1625979561,2021-07-11 06:59,100.00,948.89,1020.69,596,17.91,17.92,-83,1
1625979621,2021-07-11 07:00,100.00,948.88,1020.69,596,17.93,17.94,-83,1
1625979681,2021-07-11 07:01,100.00,948.85,1020.66,596,17.95,17.96,-83,1
1625979741,2021-07-11 07:02,100.00,948.85,1020.66,596,17.97,17.98,-84,1
1625979802,2021-07-11 07:03,100.00,948.87,1020.68,596,17.99,18.00,-83,1
1625979862,2021-07-11 07:04,100.00,948.86,1020.67,596,18.02,18.03,-82,1
1625979922,2021-07-11 07:05,100.00,948.84,1020.64,596,18.04,18.05,-82,1
1625979982,2021-07-11 07:06,100.00,948.82,1020.63,596,18.06,18.07,-83,1
1625980042,2021-07-11 07:07,100.00,948.82,1020.63,596,18.07,18.08,-83,1
1625980102,2021-07-11 07:08,100.00,948.82,1020.63,596,18.09,18.10,-83,1
1625980162,2021-07-11 07:09,100.00,948.83,1020.64,596,18.12,18.13,-82,1
1625980222,2021-07-11 07:10,100.00,948.86,1020.67,596,18.14,18.15,-83,1
1625980282,2021-07-11 07:11,100.00,948.87,1020.67,596,18.15,18.16,-83,1
1625980342,2021-07-11 07:12,100.00,948.86,1020.66,596,18.16,18.17,-82,1
1625980402,2021-07-11 07:13,100.00,948.85,1020.65,596,18.20,18.21,-83,1
1625980462,2021-07-11 07:14,100.00,948.83,1020.64,596,18.23,18.24,-83,1
1625980522,2021-07-11 07:15,100.00,948.82,1020.62,596,18.24,18.25,-82,1
1625980582,2021-07-11 07:16,100.00,948.78,1020.59,596,18.27,18.28,-81,1
1625980642,2021-07-11 07:17,100.00,948.82,1020.63,596,18.26,18.27,-82,1
1625980702,2021-07-11 07:18,100.00,948.84,1020.65,596,18.31,18.32,-82,1
1625980762,2021-07-11 07:19,100.00,948.83,1020.63,596,18.33,18.34,-82,1
1625980822,2021-07-11 07:20,100.00,948.82,1020.63,596,18.36,18.37,-82,1
1625980882,2021-07-11 07:21,100.00,948.81,1020.61,596,18.39,18.40,-82,1
1625980942,2021-07-11 07:22,100.00,948.81,1020.62,596,18.40,18.41,-83,1
1625981002,2021-07-11 07:23,100.00,948.83,1020.63,596,18.41,18.42,-84,1
1625981062,2021-07-11 07:24,100.00,948.82,1020.62,596,18.44,18.45,-83,1
1625981122,2021-07-11 07:25,100.00,948.82,1020.63,596,18.47,18.48,-84,1
1625981182,2021-07-11 07:26,100.00,948.83,1020.64,596,18.47,18.48,-82,1
1625981242,2021-07-11 07:27,100.00,948.83,1020.64,596,18.49,18.50,-82,1
1625981302,2021-07-11 07:28,100.00,948.80,1020.61,596,18.54,18.55,-83,1
1625981362,2021-07-11 07:29,100.00,948.79,1020.60,596,18.55,18.56,-83,1
1625981422,2021-07-11 07:30,100.00,948.81,1020.62,596,18.60,18.61,-84,1
1625981483,2021-07-11 07:31,100.00,948.79,1020.60,596,18.63,18.64,-83,1
1625981543,2021-07-11 07:32,100.00,948.77,1020.57,596,18.65,18.66,-82,1
1625981603,2021-07-11 07:33,100.00,948.76,1020.57,596,18.69,18.70,-82,1
1625981663,2021-07-11 07:34,100.00,948.77,1020.58,596,18.72,18.73,-82,1
1625981723,2021-07-11 07:35,100.00,948.75,1020.56,596,18.74,18.75,-83,1
1625981783,2021-07-11 07:36,100.00,948.74,1020.54,596,18.77,18.78,-83,1
1625981843,2021-07-11 07:37,100.00,948.73,1020.53,596,18.80,18.81,-82,1
1625981903,2021-07-11 07:38,100.00,948.73,1020.54,596,18.84,18.85,-82,1
1625981963,2021-07-11 07:39,100.00,948.71,1020.52,596,18.87,18.89,-82,1
1625982023,2021-07-11 07:40,100.00,948.75,1020.55,596,18.91,18.93,-82,1
1625982083,2021-07-11 07:41,100.00,948.72,1020.53,596,18.94,18.96,-82,1
1625982143,2021-07-11 07:42,100.00,948.72,1020.53,596,18.99,19.01,-83,1
1625982203,2021-07-11 07:43,100.00,948.72,1020.53,596,19.03,19.05,-83,1
1625982263,2021-07-11 07:44,100.00,948.73,1020.54,596,19.05,19.07,-81,1
1625982323,2021-07-11 07:45,100.00,948.74,1020.55,596,19.08,19.10,-83,1
1625982383,2021-07-11 07:46,100.00,948.73,1020.54,596,19.11,19.13,-83,1
1625982443,2021-07-11 07:47,100.00,948.75,1020.56,596,19.13,19.15,-84,1
1625982503,2021-07-11 07:48,100.00,948.76,1020.56,596,19.17,19.19,-83,1
1625982563,2021-07-11 07:49,100.00,948.75,1020.55,596,19.18,19.20,-82,1
1625982623,2021-07-11 07:50,100.00,948.72,1020.53,596,19.21,19.23,-82,1
1625982683,2021-07-11 07:51,100.00,948.73,1020.53,596,19.23,19.25,-83,1
1625982743,2021-07-11 07:52,100.00,948.72,1020.53,596,19.26,19.28,-83,1
1625982803,2021-07-11 07:53,100.00,948.73,1020.54,596,19.29,19.31,-84,1
1625982863,2021-07-11 07:54,100.00,948.69,1020.50,596,19.31,19.33,-83,1
1625982923,2021-07-11 07:55,100.00,948.69,1020.50,596,19.34,19.36,-83,1
1625982983,2021-07-11 07:56,100.00,948.73,1020.53,596,19.36,19.38,-83,1
1625983043,2021-07-11 07:57,100.00,948.69,1020.50,596,19.39,19.41,-83,1
1625983104,2021-07-11 07:58,100.00,948.72,1020.52,596,19.42,19.44,-82,1
1625983164,2021-07-11 07:59,100.00,948.72,1020.53,596,19.44,19.46,-82,1
1625983224,2021-07-11 08:00,100.00,948.70,1020.50,596,19.46,19.48,-83,1
1625983284,2021-07-11 08:01,100.00,948.72,1020.52,596,19.46,19.48,-82,1
1625983344,2021-07-11 08:02,100.00,948.71,1020.52,596,19.50,19.52,-83,1
1625983404,2021-07-11 08:03,100.00,948.72,1020.53,596,19.51,19.53,-83,1
1625983464,2021-07-11 08:04,100.00,948.68,1020.48,596,19.54,19.56,-82,1
1625983524,2021-07-11 08:05,100.00,948.68,1020.48,596,19.56,19.58,-82,1
1625983584,2021-07-11 08:06,100.00,948.68,1020.49,596,19.58,19.60,-83,1
1625983644,2021-07-11 08:07,100.00,948.71,1020.52,596,19.63,19.65,-83,1
1625983704,2021-07-11 08:08,100.00,948.70,1020.51,596,19.65,19.67,-82,1
1625983764,2021-07-11 08:09,100.00,948.71,1020.52,596,19.68,19.70,-83,1
1625983824,2021-07-11 08:10,100.00,948.71,1020.52,596,19.69,19.71,-83,1
1625983884,2021-07-11 08:11,100.00,948.71,1020.51,596,19.72,19.74,-82,1
1625983944,2021-07-11 08:12,100.00,948.71,1020.52,596,19.75,19.77,-83,1
1625984004,2021-07-11 08:13,100.00,948.69,1020.50,596,19.77,19.79,-82,1
1625984064,2021-07-11 08:14,100.00,948.72,1020.53,596,19.79,19.81,-83,1
1625984124,2021-07-11 08:15,100.00,948.69,1020.50,596,19.80,19.82,-83,1
1625984184,2021-07-11 08:16,100.00,948.73,1020.53,596,19.86,19.88,-83,1
1625984244,2021-07-11 08:17,100.00,948.72,1020.53,596,19.91,19.93,-83,1
1625984304,2021-07-11 08:18,100.00,948.74,1020.55,596,19.94,19.96,-82,1
1625984364,2021-07-11 08:19,100.00,948.72,1020.52,596,19.98,20.00,-82,1
1625984424,2021-07-11 08:20,100.00,948.70,1020.51,596,20.02,20.04,-83,1
1625984484,2021-07-11 08:21,100.00,948.68,1020.49,596,20.06,20.08,-83,1
1625984544,2021-07-11 08:22,100.00,948.66,1020.46,596,20.09,20.11,-82,1
1625984604,2021-07-11 08:23,100.00,948.67,1020.48,596,20.14,20.16,-82,1
1625984664,2021-07-11 08:24,100.00,948.67,1020.47,596,20.16,20.18,-83,1
1625984725,2021-07-11 08:25,100.00,948.67,1020.48,596,20.19,20.21,-81,1
1625984785,2021-07-11 08:26,100.00,948.68,1020.49,596,20.24,20.26,-83,1
1625984845,2021-07-11 08:27,100.00,948.68,1020.49,596,20.27,20.29,-82,1
1625984905,2021-07-11 08:28,100.00,948.66,1020.47,596,20.31,20.33,-82,1
1625984965,2021-07-11 08:29,100.00,948.64,1020.45,596,20.32,20.34,-83,1
1625985025,2021-07-11 08:30,100.00,948.64,1020.44,596,20.32,20.34,-83,1
1625985085,2021-07-11 08:31,100.00,948.65,1020.46,596,20.34,20.36,-83,1
1625985145,2021-07-11 08:32,100.00,948.62,1020.43,596,20.35,20.37,-83,1
1625985205,2021-07-11 08:33,100.00,948.65,1020.45,596,20.40,20.42,-83,1
1625985265,2021-07-11 08:34,100.00,948.63,1020.44,596,20.44,20.46,-83,1
1625985325,2021-07-11 08:35,100.00,948.63,1020.44,596,20.47,20.49,-83,1
1625985385,2021-07-11 08:36,100.00,948.61,1020.42,596,20.51,20.53,-82,1
1625985445,2021-07-11 08:37,100.00,948.57,1020.38,596,20.54,20.56,-83,1
1625985505,2021-07-11 08:38,100.00,948.59,1020.40,596,20.57,20.59,-83,1
1625985565,2021-07-11 08:39,100.00,948.60,1020.40,596,20.61,20.63,-83,1
1625985625,2021-07-11 08:40,100.00,948.58,1020.38,596,20.64,20.66,-83,1
1625985685,2021-07-11 08:41,100.00,948.57,1020.37,596,20.67,20.69,-84,1
1625985745,2021-07-11 08:42,100.00,948.56,1020.37,596,20.70,20.72,-83,1
1625985805,2021-07-11 08:43,100.00,948.55,1020.36,596,20.75,20.77,-82,1
1625985865,2021-07-11 08:44,100.00,948.54,1020.34,596,20.76,20.78,-82,1
1625985925,2021-07-11 08:45,100.00,948.53,1020.33,596,20.80,20.82,-83,1
1625985985,2021-07-11 08:46,100.00,948.54,1020.35,596,20.83,20.85,-83,1
1625986045,2021-07-11 08:47,100.00,948.54,1020.34,596,20.86,20.88,-83,1
1625986105,2021-07-11 08:48,100.00,948.51,1020.32,596,20.90,20.92,-83,1
1625986165,2021-07-11 08:49,100.00,948.51,1020.32,596,20.92,20.94,-83,1
1625986225,2021-07-11 08:50,100.00,948.49,1020.29,596,20.96,20.98,-83,1
1625986286,2021-07-11 08:51,100.00,948.39,1020.19,596,21.00,21.02,-83,1
1625986346,2021-07-11 08:52,100.00,948.48,1020.29,596,21.04,21.06,-83,1
1625986406,2021-07-11 08:53,100.00,948.46,1020.26,596,21.06,21.08,-83,1
1625986466,2021-07-11 08:54,99.83,948.45,1020.26,596,21.10,21.09,-83,1
1625986526,2021-07-11 08:55,99.50,948.43,1020.24,596,21.14,21.07,-82,1
1625986586,2021-07-11 08:56,99.70,948.44,1020.25,596,21.19,21.16,-82,1
1625986646,2021-07-11 08:57,99.79,948.44,1020.25,596,21.23,21.21,-83,1
1625986706,2021-07-11 08:58,99.94,948.38,1020.19,596,21.26,21.27,-83,1
1625986766,2021-07-11 08:59,100.00,948.38,1020.19,596,21.29,21.31,-83,1
1625986826,2021-07-11 09:00,99.86,948.37,1020.18,596,21.33,21.32,-83,1
1625986886,2021-07-11 09:01,99.48,948.38,1020.19,596,21.36,21.29,-83,1
1625986946,2021-07-11 09:02,99.23,948.38,1020.19,596,21.39,21.28,-83,1
1625987006,2021-07-11 09:03,99.06,948.36,1020.17,596,21.43,21.29,-83,1
1625987066,2021-07-11 09:04,99.06,948.34,1020.15,596,21.44,21.30,-83,1
1625987126,2021-07-11 09:05,99.72,948.37,1020.18,596,21.47,21.44,-83,1
1625987186,2021-07-11 09:06,100.00,948.40,1020.21,596,21.50,21.52,-83,1
1625987246,2021-07-11 09:07,99.65,948.37,1020.18,596,21.52,21.48,-83,1
1625987306,2021-07-11 09:08,98.94,948.41,1020.22,596,21.56,21.40,-84,1
1625987366,2021-07-11 09:09,98.45,948.39,1020.20,596,21.59,21.35,-83,1
1625987426,2021-07-11 09:10,99.32,948.38,1020.19,596,21.61,21.51,-83,1
1625987486,2021-07-11 09:11,98.82,948.38,1020.19,596,21.62,21.44,-83,1
1625987546,2021-07-11 09:12,99.17,948.41,1020.22,596,21.65,21.53,-83,1
1625987606,2021-07-11 09:13,98.66,948.38,1020.19,596,21.68,21.48,-83,1
1625987666,2021-07-11 09:14,99.61,948.41,1020.21,596,21.71,21.66,-83,1
1625987726,2021-07-11 09:15,99.40,948.40,1020.20,596,21.74,21.66,-83,1
1625987786,2021-07-11 09:16,98.33,948.43,1020.23,596,21.78,21.52,-82,1
1625987846,2021-07-11 09:17,98.18,948.42,1020.23,596,21.80,21.52,-84,1
1625987907,2021-07-11 09:18,97.89,948.40,1020.21,596,21.81,21.48,-82,1
1625987967,2021-07-11 09:19,98.22,948.41,1020.22,596,21.85,21.57,-83,1
1625988027,2021-07-11 09:20,98.92,948.41,1020.21,596,21.90,21.74,-83,1
1625988087,2021-07-11 09:21,98.56,948.39,1020.20,596,21.93,21.71,-82,1
1625988147,2021-07-11 09:22,98.88,948.41,1020.22,596,21.96,21.79,-82,1
1625988207,2021-07-11 09:23,97.83,948.39,1020.20,596,21.99,21.65,-83,1
1625988267,2021-07-11 09:24,97.62,948.35,1020.16,596,22.01,21.63,-82,1
1625988327,2021-07-11 09:25,97.57,948.37,1020.18,596,22.05,21.66,-83,1
1625988387,2021-07-11 09:26,97.76,948.38,1020.18,596,22.07,21.71,-83,1
1625988447,2021-07-11 09:27,97.76,948.35,1020.16,596,22.10,21.75,-83,1
1625988507,2021-07-11 09:28,97.21,948.36,1020.17,596,22.13,21.68,-83,1
1625988567,2021-07-11 09:29,97.50,948.38,1020.19,596,22.17,21.77,-82,1
1625988627,2021-07-11 09:30,98.12,948.37,1020.18,596,22.20,21.90,-83,1
1625988687,2021-07-11 09:31,97.73,948.35,1020.16,596,22.24,21.88,-83,1
1625988747,2021-07-11 09:32,97.79,948.34,1020.15,596,22.28,21.93,-83,1
1625988807,2021-07-11 09:33,97.91,948.37,1020.17,596,22.33,22.00,-83,1
1625988867,2021-07-11 09:34,98.02,948.37,1020.17,596,22.37,22.06,-83,1
1625988927,2021-07-11 09:35,97.67,948.38,1020.19,596,22.41,22.04,-83,1
1625988987,2021-07-11 09:36,97.46,948.36,1020.17,596,22.47,22.06,-84,1
1625989047,2021-07-11 09:37,96.99,948.36,1020.17,596,22.49,22.00,-83,1
1625989107,2021-07-11 09:38,96.91,948.37,1020.18,596,22.53,22.03,-83,1
1625989167,2021-07-11 09:39,97.33,948.37,1020.18,596,22.58,22.15,-83,1
1625989227,2021-07-11 09:40,97.49,948.39,1020.20,596,22.61,22.21,-83,1
1625989287,2021-07-11 09:41,97.39,948.40,1020.20,596,22.65,22.23,-82,1
1625989347,2021-07-11 09:42,95.83,948.38,1020.19,596,22.68,22.00,-82,1
1625989407,2021-07-11 09:43,95.56,948.36,1020.17,596,22.71,21.98,-83,1
1625989467,2021-07-11 09:44,96.19,948.39,1020.20,596,22.76,22.14,-83,1
1625989528,2021-07-11 09:45,95.89,948.40,1020.20,596,22.79,22.12,-83,1
1625989588,2021-07-11 09:46,95.58,948.40,1020.21,596,22.84,22.11,-83,1
1625989648,2021-07-11 09:47,96.01,948.39,1020.20,596,22.87,22.22,-83,1
1625989708,2021-07-11 09:48,95.86,948.41,1020.22,596,22.91,22.23,-83,1
1625989768,2021-07-11 09:49,94.98,948.40,1020.21,596,22.94,22.11,-83,1
1625989828,2021-07-11 09:50,94.69,948.38,1020.18,596,22.95,22.07,-84,1
1625989888,2021-07-11 09:51,95.33,948.38,1020.19,596,23.00,22.23,-83,1
1625989948,2021-07-11 09:52,95.04,948.40,1020.21,596,23.05,22.23,-83,1
1625990008,2021-07-11 09:53,95.08,948.42,1020.22,596,23.11,22.29,-83,1
1625990068,2021-07-11 09:54,95.18,948.43,1020.24,596,23.16,22.36,-82,1
1625990128,2021-07-11 09:55,94.47,948.45,1020.26,596,23.17,22.25,-83,1
1625990188,2021-07-11 09:56,94.38,948.45,1020.25,596,23.23,22.29,-83,1
1625990248,2021-07-11 09:57,94.51,948.42,1020.23,596,23.28,22.37,-83,1
1625990308,2021-07-11 09:58,94.60,948.41,1020.21,596,23.34,22.44,-83,1
1625990368,2021-07-11 09:59,94.07,948.44,1020.24,596,23.39,22.40,-83,1
1625990428,2021-07-11 10:00,92.52,948.47,1020.28,596,23.41,22.14,-83,1
1625990488,2021-07-11 10:01,91.89,948.46,1020.26,596,23.43,22.05,-83,1
1625990548,2021-07-11 10:02,91.96,948.44,1020.25,596,23.48,22.11,-83,1
1625990608,2021-07-11 10:03,91.23,948.41,1020.21,596,23.52,22.02,-83,1
1625990668,2021-07-11 10:04,91.97,948.41,1020.22,596,23.56,22.19,-82,1
1625990728,2021-07-11 10:05,92.11,948.40,1020.21,596,23.62,22.28,-83,1
1625990788,2021-07-11 10:06,91.65,948.40,1020.21,596,23.67,22.25,-83,1
1625990848,2021-07-11 10:07,90.54,948.43,1020.24,596,23.68,22.06,-83,1
1625990908,2021-07-11 10:08,91.71,948.41,1020.22,596,23.75,22.34,-83,1
1625990968,2021-07-11 10:09,92.21,948.39,1020.19,596,23.82,22.50,-83,1
1625991028,2021-07-11 10:10,91.90,948.39,1020.20,596,23.86,22.48,-82,1
1625991088,2021-07-11 10:11,92.68,948.38,1020.19,596,23.90,22.66,-83,1
1625991149,2021-07-11 10:12,92.27,948.38,1020.18,596,23.94,22.62,-83,1
1625991209,2021-07-11 10:13,92.21,948.39,1020.19,596,24.00,22.67,-83,1
1625991269,2021-07-11 10:14,90.21,948.38,1020.18,596,24.02,22.33,-83,1
1625991329,2021-07-11 10:15,90.36,948.37,1020.18,596,24.10,22.44,-83,1
1625991389,2021-07-11 10:16,89.77,948.37,1020.17,596,24.12,22.35,-83,1
1625991449,2021-07-11 10:17,91.22,948.34,1020.14,596,24.20,22.69,-82,1
1625991509,2021-07-11 10:18,90.27,948.33,1020.14,596,24.23,22.55,-83,1
1625991569,2021-07-11 10:19,91.15,948.34,1020.15,596,24.31,22.79,-83,1
1625991629,2021-07-11 10:20,90.95,948.32,1020.13,596,24.38,22.82,-83,1
1625991689,2021-07-11 10:21,90.46,948.25,1020.05,596,24.42,22.77,-82,1
1625991749,2021-07-11 10:22,89.76,948.29,1020.10,596,24.45,22.67,-83,1
1625991809,2021-07-11 10:23,90.15,948.27,1020.08,596,24.53,22.82,-82,1
1625991869,2021-07-11 10:24,90.18,948.31,1020.12,596,24.59,22.89,-83,1
1625991929,2021-07-11 10:25,89.23,948.29,1020.10,596,24.65,22.77,-82,1
1625991989,2021-07-11 10:26,88.81,948.31,1020.12,596,24.73,22.77,-82,1
1625992049,2021-07-11 10:27,88.63,948.28,1020.09,596,24.77,22.78,-81,1
1625992109,2021-07-11 10:28,88.48,948.27,1020.07,596,24.78,22.76,-82,1
1625992169,2021-07-11 10:29,88.81,948.27,1020.08,596,24.87,22.91,-82,1
1625992229,2021-07-11 10:30,88.91,948.25,1020.06,596,24.91,22.97,-83,1
1625992289,2021-07-11 10:31,87.07,948.23,1020.04,596,24.94,22.65,-82,1
1625992349,2021-07-11 10:32,88.47,948.22,1020.03,596,25.02,23.00,-83,1
1625992409,2021-07-11 10:33,88.56,948.25,1020.05,596,25.10,23.09,-83,1
1625992469,2021-07-11 10:34,87.87,948.26,1020.06,596,25.17,23.03,-83,1
1625992529,2021-07-11 10:35,87.31,948.25,1020.06,596,25.23,22.98,-84,1
1625992589,2021-07-11 10:36,88.43,948.23,1020.04,596,25.29,23.25,-83,1
1625992649,2021-07-11 10:37,87.44,948.25,1020.06,596,25.33,23.11,-84,1
1625992710,2021-07-11 10:38,87.93,948.24,1020.05,596,25.37,23.24,-83,1
1625992770,2021-07-11 10:39,87.30,948.25,1020.06,596,25.42,23.17,-83,1
1625992830,2021-07-11 10:40,86.84,948.26,1020.06,596,25.47,23.13,-84,1
1625992890,2021-07-11 10:41,86.95,948.25,1020.06,596,25.50,23.18,-83,1
1625992950,2021-07-11 10:42,86.54,948.16,1019.97,596,25.57,23.17,-83,1
1625993010,2021-07-11 10:43,87.15,948.22,1020.03,596,25.63,23.35,-82,1
1625993070,2021-07-11 10:44,86.43,948.22,1020.02,596,25.68,23.26,-83,1
1625993130,2021-07-11 10:45,86.86,948.25,1020.06,596,25.72,23.38,-83,1
1625993190,2021-07-11 10:46,86.46,948.23,1020.04,596,25.78,23.36,-82,1
1625993250,2021-07-11 10:47,86.14,948.23,1020.04,596,25.83,23.35,-82,1
1625993310,2021-07-11 10:48,85.14,948.20,1020.00,596,25.85,23.18,-83,1
1625993370,2021-07-11 10:49,84.19,948.23,1020.03,596,25.89,23.03,-83,1
1625993430,2021-07-11 10:50,84.93,948.24,1020.05,596,25.92,23.20,-83,1
1625993490,2021-07-11 10:51,83.06,948.22,1020.03,596,25.92,22.84,-83,1
1625993550,2021-07-11 10:52,83.26,948.22,1020.03,596,25.86,22.82,-83,1
1625993610,2021-07-11 10:53,83.53,948.22,1020.02,596,25.85,22.86,-83,1
1625993670,2021-07-11 10:54,83.45,948.23,1020.04,596,25.80,22.80,-83,1
1625993730,2021-07-11 10:55,83.57,948.25,1020.06,596,25.85,22.87,-83,1
1625993790,2021-07-11 10:56,83.69,948.24,1020.04,596,25.87,22.91,-83,1
1625993850,2021-07-11 10:57,83.65,948.23,1020.04,596,25.91,22.94,-83,1
1625993910,2021-07-11 10:58,83.17,948.24,1020.05,596,25.95,22.89,-84,1
1625993970,2021-07-11 10:59,82.56,948.23,1020.04,596,25.97,22.79,-83,1
1625994030,2021-07-11 11:00,83.98,948.25,1020.06,596,26.02,23.12,-84,1
1625994090,2021-07-11 11:01,84.26,948.23,1020.04,596,26.08,23.23,-83,1
1625994150,2021-07-11 11:02,83.91,948.26,1020.07,596,26.10,23.18,-83,1
1625994210,2021-07-11 11:03,83.60,948.25,1020.06,596,26.10,23.12,-84,1
1625994270,2021-07-11 11:04,83.07,948.26,1020.07,596,26.14,23.05,-83,1
1625994331,2021-07-11 11:05,83.28,948.27,1020.08,596,26.15,23.11,-83,1
1625994391,2021-07-11 11:06,82.43,948.26,1020.07,596,26.15,22.94,-83,1
1625994451,2021-07-11 11:07,82.79,948.26,1020.06,596,26.19,23.05,-84,1
1625994511,2021-07-11 11:08,82.48,948.23,1020.03,596,26.24,23.03,-84,1
1625994571,2021-07-11 11:09,79.76,948.22,1020.02,596,26.22,22.46,-83,1
1625994631,2021-07-11 11:10,81.21,948.22,1020.02,596,26.25,22.79,-83,1
1625994691,2021-07-11 11:11,82.21,948.22,1020.03,596,26.27,23.01,-83,1
1625994751,2021-07-11 11:12,82.67,948.20,1020.01,596,26.35,23.18,-83,1
1625994811,2021-07-11 11:13,82.91,948.21,1020.01,596,26.41,23.29,-83,1
1625994871,2021-07-11 11:14,81.36,948.14,1019.95,596,26.42,22.98,-83,1
1625994931,2021-07-11 11:15,80.47,948.20,1020.01,596,26.45,22.83,-84,1
1625994991,2021-07-11 11:16,81.18,948.16,1019.97,596,26.47,23.00,-83,1
1625995051,2021-07-11 11:17,82.82,948.18,1019.99,596,26.54,23.39,-82,1
1625995111,2021-07-11 11:18,81.44,948.17,1019.97,596,26.58,23.16,-83,1
1625995171,2021-07-11 11:19,83.15,948.18,1019.99,596,26.65,23.57,-84,1
1625995231,2021-07-11 11:20,82.27,948.18,1019.99,596,26.68,23.42,-83,1
1625995291,2021-07-11 11:21,81.43,948.20,1020.01,596,26.70,23.27,-83,1
1625995351,2021-07-11 11:22,81.13,948.18,1019.99,596,26.75,23.26,-83,1
1625995411,2021-07-11 11:23,79.92,948.17,1019.98,596,26.74,23.00,-84,1
1625995471,2021-07-11 11:24,80.77,948.18,1019.99,596,26.79,23.22,-84,1
1625995531,2021-07-11 11:25,80.76,948.19,1019.99,596,26.81,23.24,-83,1
1625995591,2021-07-11 11:26,80.44,948.17,1019.98,596,26.81,23.18,-83,1
1625995651,2021-07-11 11:27,80.17,948.18,1019.99,596,26.82,23.13,-83,1
1625995711,2021-07-11 11:28,80.28,948.17,1019.98,596,26.81,23.14,-83,1
1625995771,2021-07-11 11:29,79.53,948.16,1019.97,596,26.84,23.02,-83,1
1625995832,2021-07-11 11:30,78.14,948.22,1020.03,596,26.79,22.68,-84,1
1625995892,2021-07-11 11:31,78.44,948.23,1020.03,596,26.78,22.73,-83,1
1625995952,2021-07-11 11:32,78.87,948.22,1020.02,596,26.79,22.83,-83,1
1625996012,2021-07-11 11:33,78.71,948.24,1020.05,596,26.80,22.81,-83,1
1625996072,2021-07-11 11:34,79.44,948.23,1020.04,596,26.82,22.98,-83,1
1625996132,2021-07-11 11:35,79.22,948.24,1020.05,596,26.82,22.93,-83,1
1625996192,2021-07-11 11:36,78.03,948.21,1020.02,596,26.78,22.64,-83,1
1625996252,2021-07-11 11:37,78.16,948.24,1020.04,596,26.84,22.73,-84,1
1625996312,2021-07-11 11:38,78.81,948.22,1020.03,596,26.87,22.90,-83,1
1625996372,2021-07-11 11:39,78.84,948.24,1020.05,596,26.84,22.87,-84,1
1625996432,2021-07-11 11:40,79.43,948.23,1020.03,596,26.90,23.05,-83,1
1625996492,2021-07-11 11:41,78.69,948.23,1020.03,596,26.87,22.87,-83,1
1625996552,2021-07-11 11:42,78.53,948.21,1020.02,596,26.87,22.84,-83,1
1625996612,2021-07-11 11:43,78.37,948.22,1020.02,596,26.88,22.81,-83,1
1625996672,2021-07-11 11:44,79.62,948.25,1020.05,596,26.88,23.08,-84,1
1625996732,2021-07-11 11:45,80.36,948.26,1020.07,596,26.84,23.19,-83,1
1625996792,2021-07-11 11:46,80.13,948.26,1020.07,596,26.86,23.16,-84,1
1625996852,2021-07-11 11:47,79.09,948.26,1020.07,596,26.82,22.91,-83,1
1625996912,2021-07-11 11:48,79.17,948.29,1020.09,596,26.86,22.96,-83,1
1625996972,2021-07-11 11:49,79.08,948.28,1020.09,596,26.90,22.98,-83,1
1625997032,2021-07-11 11:50,77.63,948.27,1020.08,596,26.86,22.64,-83,1
1625997092,2021-07-11 11:51,78.91,948.30,1020.11,596,26.91,22.95,-83,1
1625997152,2021-07-11 11:52,79.33,948.30,1020.10,596,26.95,23.08,-82,1
1625997212,2021-07-11 11:53,79.25,948.33,1020.14,596,26.95,23.07,-84,1
1625997272,2021-07-11 11:54,78.43,948.29,1020.10,596,26.94,22.88,-83,1
1625997332,2021-07-11 11:55,77.44,948.27,1020.08,596,26.93,22.66,-83,1
1625997392,2021-07-11 11:56,78.58,948.29,1020.10,596,27.00,22.97,-83,1
1625997453,2021-07-11 11:57,79.33,948.30,1020.11,596,27.01,23.14,-84,1
1625997513,2021-07-11 11:58,79.45,948.29,1020.10,596,27.06,23.21,-82,1
1625997573,2021-07-11 11:59,77.24,948.26,1020.07,596,27.06,22.75,-82,1
1625997633,2021-07-11 12:00,77.09,948.27,1020.08,596,27.07,22.72,-82,1
1625997693,2021-07-11 12:01,77.53,948.26,1020.07,596,27.13,22.88,-84,1
1625997753,2021-07-11 12:02,77.49,948.27,1020.07,596,27.18,22.92,-83,1
1625997813,2021-07-11 12:03,77.86,948.26,1020.07,596,27.20,23.02,-83,1
1625997873,2021-07-11 12:04,78.36,948.23,1020.04,596,27.22,23.14,-83,1
1625997933,2021-07-11 12:05,78.56,948.25,1020.06,596,27.26,23.22,-84,1
1625997993,2021-07-11 12:06,78.23,948.26,1020.07,596,27.32,23.21,-83,1
1625998053,2021-07-11 12:07,77.89,948.26,1020.06,596,27.32,23.14,-83,1
1625998113,2021-07-11 12:08,77.02,948.27,1020.08,596,27.36,22.99,-83,1
1625998173,2021-07-11 12:09,78.32,948.28,1020.09,596,27.41,23.32,-83,1
1625998233,2021-07-11 12:10,77.91,948.28,1020.09,596,27.46,23.28,-82,1
1625998293,2021-07-11 12:11,77.06,948.27,1020.08,596,27.50,23.13,-84,1
1625998353,2021-07-11 12:12,77.39,948.26,1020.07,596,27.50,23.21,-83,1
1625998413,2021-07-11 12:13,78.21,948.27,1020.08,596,27.53,23.41,-83,1
1625998473,2021-07-11 12:14,77.76,948.31,1020.12,596,27.56,23.34,-83,1
1625998533,2021-07-11 12:15,77.52,948.30,1020.10,596,27.56,23.29,-83,1
1625998593,2021-07-11 12:16,77.11,948.33,1020.14,596,27.50,23.14,-83,1
1625998653,2021-07-11 12:17,78.08,948.31,1020.12,596,27.55,23.40,-84,1
1625998713,2021-07-11 12:18,76.91,948.30,1020.11,596,27.35,22.96,-83,1
1625998773,2021-07-11 12:19,78.53,948.27,1020.07,596,27.36,23.31,-83,1
1625998833,2021-07-11 12:20,78.50,948.24,1020.05,596,27.12,23.07,-84,1
1625998894,2021-07-11 12:21,78.08,948.24,1020.05,596,27.03,22.90,-83,1
1625998954,2021-07-11 12:22,78.29,948.32,1020.13,596,26.83,22.75,-83,1
1625999014,2021-07-11 12:23,79.82,948.23,1020.03,596,26.97,23.20,-84,1
1625999074,2021-07-11 12:24,79.11,948.23,1020.03,596,26.96,23.05,-84,1
1625999134,2021-07-11 12:25,79.28,948.22,1020.03,596,26.85,22.97,-83,1
1625999194,2021-07-11 12:26,80.00,948.20,1020.01,596,26.82,23.09,-84,1
1625999254,2021-07-11 12:27,78.26,948.21,1020.02,596,26.82,22.73,-84,1
1625999314,2021-07-11 12:28,78.14,948.24,1020.04,596,26.82,22.71,-83,1
1625999374,2021-07-11 12:29,78.25,948.23,1020.03,596,26.88,22.79,-82,1
1625999434,2021-07-11 12:30,78.87,948.23,1020.04,596,26.88,22.92,-83,1
1625999494,2021-07-11 12:31,79.99,948.23,1020.04,596,26.90,23.17,-84,1
1625999554,2021-07-11 12:32,80.59,948.26,1020.06,596,27.00,23.39,-83,1
1625999614,2021-07-11 12:33,79.48,948.22,1020.03,596,27.07,23.23,-83,1
1625999674,2021-07-11 12:34,80.13,948.20,1020.00,596,27.17,23.46,-83,1
1625999734,2021-07-11 12:35,78.84,948.20,1020.01,596,27.21,23.23,-83,1
1625999794,2021-07-11 12:36,78.74,948.19,1020.00,596,27.25,23.25,-83,1
1625999854,2021-07-11 12:37,77.73,948.15,1019.96,596,27.30,23.09,-83,1
1625999914,2021-07-11 12:38,77.79,948.18,1019.99,596,27.36,23.16,-84,1
1625999974,2021-07-11 12:39,76.81,948.20,1020.00,596,27.44,23.02,-84,1
1626000034,2021-07-11 12:40,77.82,948.15,1019.96,596,27.49,23.29,-84,1
1626000094,2021-07-11 12:41,77.63,948.15,1019.95,596,27.47,23.23,-82,1
1626000154,2021-07-11 12:42,79.26,948.12,1019.93,596,27.61,23.71,-83,1
1626000214,2021-07-11 12:43,78.60,948.15,1019.96,596,27.68,23.64,-83,1
1626000274,2021-07-11 12:44,77.55,948.12,1019.93,596,27.74,23.47,-83,1
1626000334,2021-07-11 12:45,77.46,948.14,1019.95,596,27.76,23.47,-83,1
1626000394,2021-07-11 12:46,76.51,948.14,1019.94,596,27.71,23.22,-83,1
1626000454,2021-07-11 12:47,77.92,948.11,1019.91,596,27.86,23.67,-83,1
1626000515,2021-07-11 12:48,77.75,948.12,1019.93,596,27.91,23.68,-83,1
1626000575,2021-07-11 12:49,77.81,948.16,1019.97,596,27.93,23.71,-83,1
1626000635,2021-07-11 12:50,78.32,948.16,1019.96,596,27.93,23.82,-84,1
1626000695,2021-07-11 12:51,78.05,948.15,1019.96,596,28.03,23.86,-83,1
1626000755,2021-07-11 12:52,77.18,948.11,1019.92,596,28.03,23.67,-83,1
1626000815,2021-07-11 12:53,76.70,948.11,1019.91,596,28.08,23.62,-83,1
1626000875,2021-07-11 12:54,77.39,948.07,1019.87,596,28.13,23.82,-82,1
1626000935,2021-07-11 12:55,78.11,948.08,1019.88,596,28.17,24.01,-83,1
1626000995,2021-07-11 12:56,77.75,948.11,1019.92,596,28.27,24.03,-83,1
1626001055,2021-07-11 12:57,75.97,948.03,1019.84,596,28.33,23.70,-83,1
1626001115,2021-07-11 12:58,75.97,948.08,1019.89,596,28.34,23.71,-83,1
1626001175,2021-07-11 12:59,75.51,948.07,1019.88,596,28.42,23.69,-84,1
1626001235,2021-07-11 13:00,73.17,948.07,1019.88,596,28.44,23.18,-83,1
1626001295,2021-07-11 13:01,75.30,948.02,1019.83,596,28.55,23.77,-84,1
1626001355,2021-07-11 13:02,73.08,947.99,1019.80,596,28.60,23.32,-83,1
1626001415,2021-07-11 13:03,73.04,947.99,1019.80,596,28.43,23.15,-83,1
1626001475,2021-07-11 13:04,74.34,948.01,1019.81,596,28.37,23.38,-83,1
1626001535,2021-07-11 13:05,74.69,948.02,1019.83,596,28.29,23.38,-83,1
1626001595,2021-07-11 13:06,74.73,947.98,1019.79,596,28.29,23.39,-83,1
1626001655,2021-07-11 13:07,74.31,947.99,1019.80,596,28.26,23.27,-83,1
1626001715,2021-07-11 13:08,73.86,947.96,1019.77,596,28.21,23.12,-83,1
1626001775,2021-07-11 13:09,74.65,947.95,1019.76,596,28.31,23.39,-84,1
1626001835,2021-07-11 13:10,72.97,947.95,1019.76,596,28.14,22.85,-83,1
1626001895,2021-07-11 13:11,73.15,947.89,1019.70,596,28.26,23.01,-82,1
1626001955,2021-07-11 13:12,73.99,947.88,1019.68,596,28.36,23.29,-83,1
1626002015,2021-07-11 13:13,74.50,947.86,1019.66,596,28.37,23.42,-83,1
1626002075,2021-07-11 13:14,73.86,947.86,1019.67,596,28.37,23.27,-83,1
1626002136,2021-07-11 13:15,73.93,947.85,1019.66,596,28.35,23.27,-84,1
1626002196,2021-07-11 13:16,74.12,947.77,1019.58,596,28.30,23.26,-83,1
1626002256,2021-07-11 13:17,75.18,947.78,1019.58,596,28.31,23.51,-83,1
1626002316,2021-07-11 13:18,74.42,947.76,1019.57,596,28.26,23.29,-83,1
1626002376,2021-07-11 13:19,75.26,947.76,1019.56,596,28.27,23.49,-83,1
1626002436,2021-07-11 13:20,75.68,947.82,1019.63,596,28.33,23.64,-82,1
1626002496,2021-07-11 13:21,74.84,947.81,1019.61,596,28.37,23.49,-84,1
1626002556,2021-07-11 13:22,75.04,947.80,1019.60,596,28.32,23.49,-84,1
1626002616,2021-07-11 13:23,75.16,947.81,1019.62,596,28.28,23.47,-82,1
1626002676,2021-07-11 13:24,74.44,947.74,1019.54,596,28.10,23.14,-83,1
1626002736,2021-07-11 13:25,74.65,947.83,1019.63,596,27.97,23.06,-83,1
1626002796,2021-07-11 13:26,75.09,947.84,1019.65,596,28.03,23.22,-83,1
1626002856,2021-07-11 13:27,75.29,947.83,1019.64,596,28.04,23.27,-83,1
1626002916,2021-07-11 13:28,75.48,947.84,1019.65,596,28.04,23.31,-83,1
1626002976,2021-07-11 13:29,74.35,947.83,1019.64,596,27.92,22.95,-83,1
1626003036,2021-07-11 13:30,74.42,947.88,1019.69,596,27.96,23.00,-83,1
1626003096,2021-07-11 13:31,75.07,947.97,1019.78,596,27.85,23.04,-84,1
1626003156,2021-07-11 13:32,74.32,947.97,1019.78,596,27.80,22.83,-84,1
1626003216,2021-07-11 13:33,74.33,947.91,1019.72,596,27.84,22.87,-83,1
1626003276,2021-07-11 13:34,74.90,947.95,1019.76,596,27.80,22.95,-83,1
1626003336,2021-07-11 13:35,73.25,947.91,1019.72,596,27.84,22.62,-83,1
1626003396,2021-07-11 13:36,73.64,947.89,1019.69,596,27.85,22.72,-83,1
1626003456,2021-07-11 13:37,73.23,947.96,1019.76,596,27.66,22.45,-84,1
1626003516,2021-07-11 13:38,72.63,947.88,1019.69,596,27.70,22.35,-84,1
1626003576,2021-07-11 13:39,72.28,947.87,1019.68,596,27.56,22.14,-83,1
1626003637,2021-07-11 13:40,74.38,947.81,1019.62,596,27.55,22.60,-83,1
1626003697,2021-07-11 13:41,73.01,947.81,1019.62,596,27.57,22.31,-83,1
1626003757,2021-07-11 13:42,72.17,947.85,1019.66,596,27.58,22.13,-83,1
1626003817,2021-07-11 13:43,74.40,947.78,1019.58,596,27.70,22.75,-83,1
1626003877,2021-07-11 13:44,72.92,947.76,1019.57,596,27.77,22.48,-84,1
1626003937,2021-07-11 13:45,74.58,947.79,1019.60,596,27.92,23.00,-83,1
1626003997,2021-07-11 13:46,73.85,947.80,1019.61,596,27.93,22.85,-84,1
1626004057,2021-07-11 13:47,73.70,947.80,1019.61,596,28.05,22.93,-82,1
1626004117,2021-07-11 13:48,75.25,947.81,1019.62,596,28.15,23.37,-82,1
1626004177,2021-07-11 13:49,74.66,947.83,1019.64,596,28.24,23.33,-83,1
1626004237,2021-07-11 13:50,71.42,947.85,1019.66,596,28.23,22.58,-84,1
1626004297,2021-07-11 13:51,72.33,947.84,1019.64,596,28.31,22.87,-83,1
1626004357,2021-07-11 13:52,72.96,947.85,1019.65,596,28.36,23.06,-83,1
1626004417,2021-07-11 13:53,71.31,947.84,1019.65,596,28.23,22.56,-84,1
1626004477,2021-07-11 13:54,70.33,947.84,1019.65,596,28.18,22.28,-84,1
1626004537,2021-07-11 13:55,71.70,947.82,1019.63,596,28.17,22.59,-84,1
1626004597,2021-07-11 13:56,72.73,947.81,1019.61,596,28.15,22.81,-84,1
1626004657,2021-07-11 13:57,73.34,947.78,1019.58,596,28.23,23.02,-84,1
1626004717,2021-07-11 13:58,73.32,947.71,1019.52,596,28.16,22.95,-83,1
1626004777,2021-07-11 13:59,72.39,947.71,1019.51,596,28.13,22.71,-83,1
1626004837,2021-07-11 14:00,72.79,947.65,1019.46,596,28.00,22.67,-83,1
1626004897,2021-07-11 14:01,72.25,947.61,1019.42,596,28.01,22.56,-83,1
1626004957,2021-07-11 14:02,72.64,947.58,1019.39,596,28.05,22.69,-83,1
1626005017,2021-07-11 14:03,73.05,947.56,1019.37,596,28.04,22.77,-83,1
1626005077,2021-07-11 14:04,73.79,947.53,1019.34,596,27.88,22.79,-84,1
1626005137,2021-07-11 14:05,73.03,947.50,1019.31,596,27.85,22.59,-83,1
1626005197,2021-07-11 14:06,73.64,947.52,1019.33,596,27.85,22.72,-83,1
1626005257,2021-07-11 14:07,73.11,947.51,1019.31,596,27.70,22.46,-83,1
1626005318,2021-07-11 14:08,73.00,947.47,1019.28,596,27.71,22.45,-82,1
1626005378,2021-07-11 14:09,73.27,947.51,1019.32,596,27.57,22.37,-82,1
1626005438,2021-07-11 14:10,74.40,947.51,1019.32,596,27.44,22.50,-83,1
1626005498,2021-07-11 14:11,74.81,947.50,1019.31,596,27.50,22.65,-83,1
1626005558,2021-07-11 14:12,73.78,947.51,1019.31,596,27.49,22.41,-83,1
1626005618,2021-07-11 14:13,73.22,947.46,1019.27,596,27.50,22.29,-84,1
1626005678,2021-07-11 14:14,73.63,947.46,1019.27,596,27.49,22.37,-85,1
1626005738,2021-07-11 14:15,74.48,947.47,1019.27,596,27.50,22.57,-83,1
1626005798,2021-07-11 14:16,74.55,947.47,1019.28,596,27.52,22.61,-84,1
1626005858,2021-07-11 14:17,73.88,947.42,1019.22,596,27.46,22.40,-84,1
1626005918,2021-07-11 14:18,74.23,947.43,1019.24,596,27.46,22.48,-82,1
1626005978,2021-07-11 14:19,74.08,947.44,1019.25,596,27.51,22.49,-84,1
1626006038,2021-07-11 14:20,73.29,947.36,1019.17,596,27.54,22.35,-84,1
1626006098,2021-07-11 14:21,74.59,947.39,1019.20,596,27.61,22.70,-83,1
1626006158,2021-07-11 14:22,73.57,947.38,1019.19,596,27.75,22.61,-84,1
1626006218,2021-07-11 14:23,74.56,947.36,1019.17,596,27.84,22.92,-83,1
1626006278,2021-07-11 14:24,73.99,947.35,1019.16,596,27.94,22.89,-84,1
1626006338,2021-07-11 14:25,74.31,947.37,1019.18,596,27.93,22.95,-83,1
1626006398,2021-07-11 14:26,71.80,947.36,1019.17,596,27.98,22.43,-83,1
1626006458,2021-07-11 14:27,72.29,947.35,1019.15,596,28.00,22.56,-83,1
1626006518,2021-07-11 14:28,72.47,947.36,1019.17,596,28.03,22.63,-84,1
1626006578,2021-07-11 14:29,70.90,947.29,1019.10,596,27.89,22.14,-83,1
1626006638,2021-07-11 14:30,71.07,947.33,1019.14,596,27.99,22.27,-83,1
1626006698,2021-07-11 14:31,71.66,947.32,1019.13,596,28.05,22.47,-83,1
1626006758,2021-07-11 14:32,71.47,947.30,1019.11,596,28.11,22.48,-83,1
1626006818,2021-07-11 14:33,71.70,947.42,1019.23,596,28.15,22.57,-83,1
1626006879,2021-07-11 14:34,71.58,947.49,1019.30,596,28.09,22.48,-83,1
1626006939,2021-07-11 14:35,71.64,947.44,1019.25,596,28.19,22.60,-83,1
1626006999,2021-07-11 14:36,71.96,947.47,1019.28,596,28.27,22.75,-84,1
1626007059,2021-07-11 14:37,70.96,947.46,1019.27,596,28.30,22.54,-84,1
1626007119,2021-07-11 14:38,71.89,947.48,1019.28,596,28.29,22.75,-83,1
1626007179,2021-07-11 14:39,70.75,947.46,1019.27,596,28.33,22.52,-84,1
1626007239,2021-07-11 14:40,69.67,947.49,1019.29,596,28.23,22.18,-82,1
1626007299,2021-07-11 14:41,69.88,947.50,1019.31,596,27.92,21.93,-83,1
1626007359,2021-07-11 14:42,68.73,947.51,1019.32,596,27.93,21.67,-84,1
1626007419,2021-07-11 14:43,68.28,947.58,1019.39,596,27.78,21.41,-84,1
1626007479,2021-07-11 14:44,68.19,947.45,1019.26,596,27.78,21.39,-83,1
1626007539,2021-07-11 14:45,68.97,947.51,1019.32,596,27.87,21.67,-83,1
1626007599,2021-07-11 14:46,69.38,947.44,1019.25,596,27.87,21.76,-83,1
1626007659,2021-07-11 14:47,69.41,947.45,1019.26,596,27.92,21.82,-83,1
1626007719,2021-07-11 14:48,69.79,947.40,1019.20,596,27.91,21.90,-84,1
1626007779,2021-07-11 14:49,69.14,947.39,1019.19,596,27.87,21.71,-82,1
1626007839,2021-07-11 14:50,69.02,947.41,1019.22,596,27.91,21.72,-83,1
1626007899,2021-07-11 14:51,68.70,947.39,1019.20,596,27.91,21.64,-83,1
1626007959,2021-07-11 14:52,68.07,947.39,1019.20,596,27.75,21.34,-83,1
1626008019,2021-07-11 14:53,68.56,947.43,1019.24,596,27.71,21.42,-82,1
1626008079,2021-07-11 14:54,69.89,947.49,1019.30,596,27.64,21.66,-83,1
1626008139,2021-07-11 14:55,70.08,947.46,1019.27,596,27.61,21.68,-83,1
1626008199,2021-07-11 14:56,69.81,947.46,1019.27,596,27.56,21.57,-83,1
1626008259,2021-07-11 14:57,69.77,947.52,1019.33,596,27.44,21.44,-82,1
1626008319,2021-07-11 14:58,70.30,947.43,1019.24,596,27.39,21.52,-82,1
1626008379,2021-07-11 14:59,70.53,947.54,1019.34,596,27.31,21.50,-82,1
1626008439,2021-07-11 15:00,70.70,947.57,1019.38,596,27.36,21.58,-83,1
1626008499,2021-07-11 15:01,70.86,947.57,1019.38,596,27.24,21.51,-83,1
1626008560,2021-07-11 15:02,70.60,947.59,1019.40,596,27.14,21.35,-83,1
1626008620,2021-07-11 15:03,70.77,947.67,1019.48,596,27.07,21.32,-83,1
1626008680,2021-07-11 15:04,70.65,947.64,1019.45,596,26.94,21.17,-82,1
1626008740,2021-07-11 15:05,70.54,947.66,1019.46,596,27.04,21.24,-83,1
1626008800,2021-07-11 15:06,70.95,947.65,1019.46,596,27.03,21.33,-83,1
1626008860,2021-07-11 15:07,71.44,947.63,1019.44,596,27.01,21.42,-83,1
1626008920,2021-07-11 15:08,71.68,947.60,1019.41,596,26.99,21.45,-82,1
1626008980,2021-07-11 15:09,71.68,947.63,1019.43,596,26.97,21.43,-81,1
1626009040,2021-07-11 15:10,71.89,947.62,1019.43,596,27.00,21.51,-83,1
1626009100,2021-07-11 15:11,71.71,947.58,1019.38,596,26.95,21.42,-82,1
1626009160,2021-07-11 15:12,72.13,947.63,1019.43,596,26.96,21.53,-83,1
1626009220,2021-07-11 15:13,71.43,947.60,1019.41,596,26.96,21.37,-83,1
1626009280,2021-07-11 15:14,71.54,947.67,1019.48,596,26.97,21.40,-84,1
1626009340,2021-07-11 15:15,71.41,947.63,1019.44,596,26.94,21.35,-83,1
1626009400,2021-07-11 15:16,71.39,947.63,1019.43,596,26.87,21.27,-83,1
1626009460,2021-07-11 15:17,69.46,947.61,1019.42,596,26.91,20.86,-83,1
1626009520,2021-07-11 15:18,68.52,947.28,1019.08,596,26.92,20.65,-83,1
1626009580,2021-07-11 15:19,69.46,947.57,1019.38,596,26.90,20.86,-83,1
1626009640,2021-07-11 15:20,70.00,947.53,1019.34,596,26.91,20.99,-82,1
1626009700,2021-07-11 15:21,71.07,947.52,1019.33,596,26.84,21.17,-82,1
1626009760,2021-07-11 15:22,70.31,947.45,1019.26,596,26.85,21.01,-83,1
1626009820,2021-07-11 15:23,70.53,947.40,1019.21,596,26.90,21.10,-82,1
1626009880,2021-07-11 15:24,70.96,947.38,1019.19,596,26.82,21.13,-83,1
1626009940,2021-07-11 15:25,70.55,947.36,1019.17,596,26.88,21.09,-83,1
1626010000,2021-07-11 15:26,70.71,947.33,1019.14,596,26.83,21.08,-82,1
1626010060,2021-07-11 15:27,70.60,947.30,1019.11,596,26.88,21.10,-83,1
1626010121,2021-07-11 15:28,70.91,947.27,1019.08,596,26.89,21.18,-83,1
1626010181,2021-07-11 15:29,70.96,947.31,1019.11,596,26.87,21.17,-84,1
1626010241,2021-07-11 15:30,70.24,947.26,1019.07,596,26.84,20.98,-81,1
1626010301,2021-07-11 15:31,70.63,947.27,1019.08,596,26.94,21.17,-84,1
1626010361,2021-07-11 15:32,70.05,947.27,1019.08,596,26.95,21.04,-82,1
1626010421,2021-07-11 15:33,70.21,947.33,1019.14,596,27.03,21.15,-83,1
1626010481,2021-07-11 15:34,71.06,947.33,1019.14,596,27.12,21.44,-82,1
1626010541,2021-07-11 15:35,70.37,947.31,1019.11,596,27.23,21.38,-83,1
1626010601,2021-07-11 15:36,70.09,947.33,1019.13,596,27.26,21.35,-85,1
1626010661,2021-07-11 15:37,69.60,947.41,1019.22,596,27.08,21.06,-84,1
1626010721,2021-07-11 15:38,69.79,947.37,1019.18,596,27.39,21.40,-81,1
1626010781,2021-07-11 15:39,68.54,947.40,1019.21,596,27.38,21.10,-85,1
1626010841,2021-07-11 15:40,68.70,947.32,1019.13,596,27.46,21.21,-83,1
1626010901,2021-07-11 15:41,68.67,947.35,1019.16,596,27.58,21.32,-82,1
1626010961,2021-07-11 15:42,68.65,947.37,1019.18,596,27.67,21.40,-82,1
1626011021,2021-07-11 15:43,68.34,947.34,1019.15,596,27.71,21.36,-82,1
1626011081,2021-07-11 15:44,67.01,947.32,1019.13,596,27.74,21.07,-82,1
1626011141,2021-07-11 15:45,67.30,947.30,1019.10,596,27.80,21.20,-83,1
1626011201,2021-07-11 15:46,67.52,947.32,1019.12,596,27.82,21.27,-84,1
1626011261,2021-07-11 15:47,65.84,947.24,1019.05,596,27.86,20.90,-82,1
1626011321,2021-07-11 15:48,66.18,947.28,1019.09,596,27.90,21.02,-83,1
1626011381,2021-07-11 15:49,65.56,947.28,1019.09,596,27.69,20.67,-81,1
1626011441,2021-07-11 15:50,64.87,947.25,1019.05,596,27.80,20.60,-82,1
1626011501,2021-07-11 15:51,66.27,947.30,1019.11,596,27.85,21.00,-83,1
1626011561,2021-07-11 15:52,66.27,947.30,1019.11,596,27.89,21.03,-82,1
1626011621,2021-07-11 15:53,66.86,947.39,1019.19,596,27.79,21.08,-83,1
1626011681,2021-07-11 15:54,64.58,947.33,1019.13,596,27.78,20.51,-84,1
1626011742,2021-07-11 15:55,64.07,947.31,1019.12,596,27.66,20.27,-83,1
1626011802,2021-07-11 15:56,64.65,947.26,1019.07,596,27.63,20.39,-83,1
1626011862,2021-07-11 15:57,65.42,947.30,1019.11,596,27.39,20.35,-83,1
1626011922,2021-07-11 15:58,66.26,947.25,1019.06,596,27.42,20.59,-83,1
1626011982,2021-07-11 15:59,65.91,947.27,1019.08,596,27.39,20.47,-83,1
1626012042,2021-07-11 16:00,67.93,947.23,1019.04,596,27.42,20.99,-82,1
1626012102,2021-07-11 16:01,68.06,947.21,1019.02,596,27.44,21.04,-83,1
1626012162,2021-07-11 16:02,67.95,947.20,1019.01,596,27.41,20.99,-82,1
1626012222,2021-07-11 16:03,68.08,947.23,1019.04,596,27.43,21.03,-83,1
1626012282,2021-07-11 16:04,69.00,947.31,1019.12,596,27.39,21.22,-83,1
1626012342,2021-07-11 16:05,68.97,947.36,1019.17,596,27.42,21.24,-84,1
1626012402,2021-07-11 16:06,69.39,947.42,1019.23,596,27.42,21.34,-83,1
1626012462,2021-07-11 16:07,68.26,947.45,1019.26,596,27.41,21.06,-83,1
1626012522,2021-07-11 16:08,69.16,947.47,1019.28,596,27.41,21.27,-83,1
1626012582,2021-07-11 16:09,70.71,947.51,1019.32,596,27.36,21.59,-82,1
1626012642,2021-07-11 16:10,69.69,947.53,1019.34,596,27.25,21.24,-83,1
1626012702,2021-07-11 16:11,69.37,947.56,1019.37,596,27.25,21.17,-82,1
1626012762,2021-07-11 16:12,69.10,947.57,1019.37,596,27.08,20.94,-83,1
1626012822,2021-07-11 16:13,70.64,947.58,1019.38,596,26.99,21.22,-83,1
1626012882,2021-07-11 16:14,70.05,947.51,1019.32,596,26.97,21.06,-83,1
1626012942,2021-07-11 16:15,70.05,947.51,1019.32,596,26.98,21.07,-83,1
1626013002,2021-07-11 16:16,70.66,947.49,1019.29,596,26.88,21.12,-81,1
1626013062,2021-07-11 16:17,70.83,947.44,1019.25,596,26.87,21.14,-84,1
1626013122,2021-07-11 16:18,71.19,947.39,1019.20,596,26.81,21.17,-83,1
1626013182,2021-07-11 16:19,70.86,947.35,1019.16,596,26.76,21.05,-82,1
1626013242,2021-07-11 16:20,71.77,947.29,1019.09,596,26.72,21.22,-83,1
1626013303,2021-07-11 16:21,71.68,947.26,1019.07,596,26.67,21.15,-83,1
1626013363,2021-07-11 16:22,71.29,947.24,1019.05,596,26.67,21.06,-83,1
1626013423,2021-07-11 16:23,71.37,947.26,1019.07,596,26.63,21.04,-83,1
1626013483,2021-07-11 16:24,71.80,947.29,1019.09,596,26.61,21.12,-83,1
1626013543,2021-07-11 16:25,72.08,947.37,1019.18,596,26.61,21.18,-84,1
1626013603,2021-07-11 16:26,72.25,947.46,1019.27,596,26.52,21.13,-83,1
1626013663,2021-07-11 16:27,72.95,947.56,1019.37,596,26.43,21.20,-83,1
1626013723,2021-07-11 16:28,72.33,947.55,1019.36,596,26.46,21.09,-84,1
1626013783,2021-07-11 16:29,72.69,947.59,1019.40,596,26.48,21.19,-83,1
1626013843,2021-07-11 16:30,72.80,947.61,1019.42,596,26.43,21.17,-84,1
1626013903,2021-07-11 16:31,73.77,947.57,1019.37,596,26.35,21.31,-82,1
1626013963,2021-07-11 16:32,74.31,947.55,1019.36,596,26.30,21.38,-83,1
1626014023,2021-07-11 16:33,74.35,947.54,1019.35,596,26.28,21.37,-82,1
1626014083,2021-07-11 16:34,75.19,947.53,1019.34,596,26.23,21.50,-83,1
1626014143,2021-07-11 16:35,74.90,947.57,1019.37,596,26.24,21.45,-83,1
1626014203,2021-07-11 16:36,75.71,947.60,1019.41,596,26.24,21.63,-82,1
1626014263,2021-07-11 16:37,76.14,947.63,1019.44,596,26.13,21.61,-84,1
1626014323,2021-07-11 16:38,75.31,947.60,1019.41,596,25.95,21.26,-83,1
1626014383,2021-07-11 16:39,74.35,947.53,1019.34,596,25.88,20.98,-83,1
1626014443,2021-07-11 16:40,74.60,947.44,1019.25,596,25.76,20.92,-83,1
1626014503,2021-07-11 16:41,75.27,947.45,1019.26,596,25.66,20.97,-84,1
1626014563,2021-07-11 16:42,75.64,947.41,1019.22,596,25.61,21.00,-83,1
1626014623,2021-07-11 16:43,76.01,947.60,1019.41,596,25.53,21.00,-84,1
1626014683,2021-07-11 16:44,77.10,947.59,1019.40,596,25.32,21.03,-83,1
1626014743,2021-07-11 16:45,78.06,947.64,1019.44,596,25.28,21.20,-82,1
1626014803,2021-07-11 16:46,77.57,947.59,1019.40,596,25.27,21.09,-83,1
1626014863,2021-07-11 16:47,77.65,947.48,1019.29,596,25.19,21.02,-84,1
1626014924,2021-07-11 16:48,77.82,947.39,1019.19,596,25.18,21.05,-84,1
1626014984,2021-07-11 16:49,76.87,947.27,1019.08,596,25.05,20.72,-85,1
1626015044,2021-07-11 16:50,75.90,947.14,1018.95,596,24.99,20.46,-82,1
1626015104,2021-07-11 16:51,76.25,947.13,1018.93,596,24.95,20.50,-83,1
1626015164,2021-07-11 16:52,75.68,947.23,1019.03,596,24.87,20.30,-83,1
1626015224,2021-07-11 16:53,75.95,947.31,1019.12,596,24.76,20.25,-83,1
1626015284,2021-07-11 16:54,76.52,947.45,1019.26,596,24.76,20.37,-83,1
1626015468,2021-07-11 16:57,76.45,947.84,1019.64,596,24.43,20.04,-81,1
1626015528,2021-07-11 16:58,77.65,947.97,1019.78,596,24.41,20.27,-80,1
1626015589,2021-07-11 16:59,77.76,948.12,1019.93,596,24.32,20.20,-80,1
1626015649,2021-07-11 17:00,77.75,948.21,1020.02,596,24.26,20.14,-80,1
1626015709,2021-07-11 17:01,77.99,948.34,1020.15,596,24.20,20.14,-80,1
1626015769,2021-07-11 17:02,78.46,948.43,1020.23,596,24.21,20.24,-80,1
1626015829,2021-07-11 17:03,78.71,948.52,1020.33,596,24.09,20.18,-80,1
1626015889,2021-07-11 17:04,79.47,948.61,1020.41,596,24.05,20.29,-81,1
1626015949,2021-07-11 17:05,80.06,948.76,1020.56,596,23.99,20.36,-79,1
1626016009,2021-07-11 17:06,79.63,948.94,1020.75,596,23.84,20.12,-80,1
1626016069,2021-07-11 17:07,79.38,949.08,1020.89,596,23.61,19.85,-80,1
1626016129,2021-07-11 17:08,78.68,948.96,1020.77,596,23.54,19.64,-81,1
1626016189,2021-07-11 17:09,78.12,949.03,1020.84,596,23.37,19.36,-82,1
1626016249,2021-07-11 17:10,79.07,949.00,1020.81,596,23.29,19.47,-81,1
1626016309,2021-07-11 17:11,78.90,948.93,1020.74,596,23.23,19.38,-79,1
1626016369,2021-07-11 17:12,79.61,948.92,1020.73,596,23.10,19.40,-82,1
1626016429,2021-07-11 17:13,79.11,948.92,1020.72,596,23.08,19.28,-81,1
1626016489,2021-07-11 17:14,80.46,948.90,1020.71,596,22.91,19.39,-79,1
1626016549,2021-07-11 17:15,80.21,948.95,1020.76,596,22.71,19.14,-82,1
1626016609,2021-07-11 17:16,80.01,948.95,1020.76,596,22.77,19.16,-81,1
1626016669,2021-07-11 17:17,79.60,948.97,1020.78,596,22.69,19.00,-80,1
1626016729,2021-07-11 17:18,80.14,949.02,1020.83,596,22.56,18.98,-82,1
1626016789,2021-07-11 17:19,80.11,949.08,1020.88,596,22.52,18.93,-79,1
1626016849,2021-07-11 17:20,81.04,949.04,1020.85,596,22.32,18.93,-81,1
1626016909,2021-07-11 17:21,80.52,949.05,1020.85,596,22.35,18.85,-80,1
1626016969,2021-07-11 17:22,81.30,949.12,1020.92,596,22.26,18.92,-80,1
1626017029,2021-07-11 17:23,80.97,949.11,1020.92,596,22.19,18.79,-80,1
1626017089,2021-07-11 17:24,80.74,949.13,1020.94,596,22.12,18.67,-81,1
1626017149,2021-07-11 17:25,81.49,949.06,1020.86,596,22.04,18.74,-81,1
1626017209,2021-07-11 17:26,82.10,949.03,1020.84,596,21.92,18.74,-81,1
1626017270,2021-07-11 17:27,82.99,949.03,1020.84,596,21.81,18.81,-81,1
1626017330,2021-07-11 17:28,82.84,948.99,1020.80,596,21.82,18.79,-80,1
1626017390,2021-07-11 17:29,83.08,948.94,1020.75,596,21.74,18.76,-81,1
1626017450,2021-07-11 17:30,83.38,948.92,1020.73,596,21.68,18.76,-80,1
1626017510,2021-07-11 17:31,84.10,948.98,1020.79,596,21.55,18.77,-83,1
1626017570,2021-07-11 17:32,83.66,949.00,1020.80,596,21.58,18.71,-82,1
1626017630,2021-07-11 17:33,84.63,949.06,1020.87,596,21.49,18.81,-81,1
1626017690,2021-07-11 17:34,83.08,949.02,1020.82,596,21.45,18.47,-79,1
1626017750,2021-07-11 17:35,83.71,949.11,1020.92,596,21.34,18.49,-79,1
1626017810,2021-07-11 17:36,82.72,949.06,1020.86,596,21.32,18.28,-81,1
1626017870,2021-07-11 17:37,83.30,949.10,1020.91,596,21.23,18.30,-81,1
1626017930,2021-07-11 17:38,83.29,949.07,1020.88,596,21.22,18.29,-82,1
1626017990,2021-07-11 17:39,84.50,948.99,1020.80,596,20.95,18.25,-82,1
1626018050,2021-07-11 17:40,84.79,948.99,1020.80,596,20.93,18.29,-80,1
1626018110,2021-07-11 17:41,85.21,949.03,1020.83,596,20.86,18.30,-80,1
1626018170,2021-07-11 17:42,84.50,949.02,1020.83,596,20.91,18.21,-79,1
1626018230,2021-07-11 17:43,83.96,949.00,1020.81,596,20.88,18.08,-82,1
1626018290,2021-07-11 17:44,83.88,949.02,1020.83,596,20.78,17.97,-81,1
1626018350,2021-07-11 17:45,84.32,949.04,1020.85,596,20.74,18.02,-82,1
1626018410,2021-07-11 17:46,85.20,949.02,1020.83,596,20.69,18.13,-81,1
1626018470,2021-07-11 17:47,85.60,948.98,1020.79,596,20.65,18.17,-81,1
1626018530,2021-07-11 17:48,86.33,948.96,1020.77,596,20.64,18.29,-81,1
1626018590,2021-07-11 17:49,86.45,948.99,1020.80,596,20.63,18.30,-80,1
1626018650,2021-07-11 17:50,86.51,948.96,1020.77,596,20.64,18.33,-80,1
1626018710,2021-07-11 17:51,87.17,948.97,1020.78,596,20.64,18.45,-80,1
1626018771,2021-07-11 17:52,87.18,949.00,1020.81,596,20.64,18.45,-81,1
1626018831,2021-07-11 17:53,87.62,949.00,1020.81,596,20.66,18.55,-82,1
1626018891,2021-07-11 17:54,86.69,948.98,1020.79,596,20.63,18.35,-80,1
1626018951,2021-07-11 17:55,87.28,949.01,1020.82,596,20.60,18.43,-79,1
1626019011,2021-07-11 17:56,87.76,949.07,1020.88,596,20.61,18.52,-81,1
1626019071,2021-07-11 17:57,87.83,949.06,1020.87,596,20.60,18.53,-82,1
1626019131,2021-07-11 17:58,87.67,949.08,1020.89,596,20.54,18.44,-82,1
1626019191,2021-07-11 17:59,86.99,949.10,1020.90,596,20.54,18.31,-81,1
1626019251,2021-07-11 18:00,87.84,949.08,1020.89,596,20.49,18.42,-80,1
1626019311,2021-07-11 18:01,88.19,949.08,1020.89,596,20.54,18.53,-82,1
1626019371,2021-07-11 18:02,86.97,949.08,1020.89,596,20.55,18.32,-81,1
1626019431,2021-07-11 18:03,87.83,949.08,1020.89,596,20.54,18.47,-81,1
1626019491,2021-07-11 18:04,89.15,949.14,1020.94,596,20.46,18.63,-79,1
1626019551,2021-07-11 18:05,88.46,949.11,1020.91,596,20.49,18.53,-82,1
1626019611,2021-07-11 18:06,88.20,949.14,1020.95,596,20.47,18.47,-81,1
1626019671,2021-07-11 18:07,88.04,949.15,1020.96,596,20.50,18.47,-80,1
1626019731,2021-07-11 18:08,87.30,949.18,1020.98,596,20.50,18.33,-80,1
1626019791,2021-07-11 18:09,87.67,949.17,1020.97,596,20.48,18.38,-81,1
1626019851,2021-07-11 18:10,88.28,949.13,1020.94,596,20.44,18.45,-80,1
1626019911,2021-07-11 18:11,87.28,949.06,1020.87,596,20.42,18.25,-82,1
1626019971,2021-07-11 18:12,87.79,948.99,1020.80,596,20.39,18.31,-81,1
1626020031,2021-07-11 18:13,87.43,948.97,1020.77,596,20.37,18.23,-80,1
1626020091,2021-07-11 18:14,88.11,948.94,1020.75,596,20.29,18.27,-81,1
1626020151,2021-07-11 18:15,87.79,948.94,1020.75,596,20.31,18.23,-81,1
1626020211,2021-07-11 18:16,87.44,948.91,1020.72,596,20.26,18.12,-80,1
1626020271,2021-07-11 18:17,88.77,948.89,1020.70,596,20.22,18.32,-81,1
1626020332,2021-07-11 18:18,88.44,948.89,1020.70,596,20.17,18.21,-80,1
1626020392,2021-07-11 18:19,87.79,948.87,1020.68,596,20.21,18.14,-80,1
1626020452,2021-07-11 18:20,88.40,948.87,1020.68,596,20.23,18.27,-81,1
1626020512,2021-07-11 18:21,88.53,948.87,1020.68,596,20.23,18.29,-78,1
1626020572,2021-07-11 18:22,88.41,948.83,1020.63,596,20.24,18.28,-79,1
1626020632,2021-07-11 18:23,88.91,948.79,1020.60,596,20.21,18.34,-81,1
1626020692,2021-07-11 18:24,88.50,948.79,1020.60,596,20.19,18.24,-81,1
1626020752,2021-07-11 18:25,89.13,948.77,1020.58,596,20.19,18.36,-80,1
1626020812,2021-07-11 18:26,88.80,948.79,1020.59,596,20.20,18.31,-80,1
1626020872,2021-07-11 18:27,89.78,948.80,1020.61,596,20.16,18.44,-81,1
1626020932,2021-07-11 18:28,88.44,948.79,1020.60,596,20.17,18.21,-80,1
1626020992,2021-07-11 18:29,89.00,948.78,1020.59,596,20.17,18.31,-81,1
1626021052,2021-07-11 18:30,89.65,948.81,1020.62,596,20.14,18.40,-81,1
1626021112,2021-07-11 18:31,89.62,948.76,1020.57,596,20.13,18.39,-81,1
1626021172,2021-07-11 18:32,90.10,948.72,1020.53,596,20.10,18.44,-81,1
1626021232,2021-07-11 18:33,89.79,948.71,1020.52,596,20.12,18.41,-82,1
1626021292,2021-07-11 18:34,89.22,948.66,1020.47,596,20.12,18.30,-80,1
1626021352,2021-07-11 18:35,88.80,948.62,1020.43,596,20.13,18.24,-79,1
1626021412,2021-07-11 18:36,88.64,948.55,1020.36,596,20.11,18.19,-79,1
1626021472,2021-07-11 18:37,88.78,948.49,1020.30,596,20.11,18.22,-81,1
1626021532,2021-07-11 18:38,89.64,948.48,1020.29,596,20.10,18.36,-79,1
1626021592,2021-07-11 18:39,88.71,948.48,1020.29,596,20.08,18.17,-83,1
1626021652,2021-07-11 18:40,88.69,948.39,1020.20,596,20.06,18.15,-82,1
1626021712,2021-07-11 18:41,90.07,948.42,1020.22,596,20.03,18.37,-81,1
1626021773,2021-07-11 18:42,89.91,948.41,1020.21,596,20.03,18.34,-81,1
1626021833,2021-07-11 18:43,89.18,948.41,1020.22,596,20.05,18.23,-81,1
1626021893,2021-07-11 18:44,89.09,948.38,1020.19,596,20.05,18.21,-80,1
1626021953,2021-07-11 18:45,89.32,948.37,1020.18,596,20.06,18.26,-81,1
1626022013,2021-07-11 18:46,89.04,948.30,1020.11,596,20.06,18.21,-80,1
1626022073,2021-07-11 18:47,89.94,948.26,1020.06,596,20.04,18.35,-81,1
1626022133,2021-07-11 18:48,89.49,948.19,1020.00,596,20.03,18.26,-80,1
1626022193,2021-07-11 18:49,89.88,948.13,1019.94,596,19.97,18.27,-80,1
1626022253,2021-07-11 18:50,90.89,948.05,1019.86,596,19.84,18.32,-80,1
1626022313,2021-07-11 18:51,91.75,947.94,1019.75,596,19.76,18.40,-81,1
1626022373,2021-07-11 18:52,91.85,947.89,1019.70,596,19.63,18.28,-80,1
1626022433,2021-07-11 18:53,93.02,947.76,1019.56,596,19.48,18.34,-79,1
1626022494,2021-07-11 18:54,93.63,947.74,1019.55,596,19.41,18.37,-81,1
1626022554,2021-07-11 18:55,93.99,947.67,1019.48,596,19.35,18.37,-80,1
1626022614,2021-07-11 18:56,95.25,947.68,1019.49,596,19.30,18.54,-82,1
1626022674,2021-07-11 18:57,95.98,947.63,1019.43,596,19.18,18.54,-80,1
1626022734,2021-07-11 18:58,96.66,947.53,1019.33,596,19.12,18.59,-81,1
1626022794,2021-07-11 18:59,97.44,947.50,1019.31,596,19.04,18.64,-80,1
1626022854,2021-07-11 19:00,97.49,947.36,1019.17,596,18.99,18.60,-80,1
1626022915,2021-07-11 19:01,99.09,947.30,1019.11,596,18.90,18.77,-80,1
1626022975,2021-07-11 19:02,99.06,947.21,1019.01,596,18.82,18.68,-79,1
1626023035,2021-07-11 19:03,98.98,947.18,1018.98,596,18.74,18.59,-82,1
1626023095,2021-07-11 19:04,99.39,947.13,1018.93,596,18.62,18.54,-81,1
1626023155,2021-07-11 19:05,100.00,947.01,1018.82,596,18.53,18.54,-81,1
1626023215,2021-07-11 19:06,100.00,947.11,1018.92,596,18.47,18.48,-80,1
1626023276,2021-07-11 19:07,100.00,947.19,1019.00,596,18.46,18.47,-81,1
1626023336,2021-07-11 19:08,100.00,947.38,1019.18,596,18.37,18.38,-81,1
1626023396,2021-07-11 19:09,100.00,947.40,1019.21,596,18.28,18.29,-76,1
1626023456,2021-07-11 19:10,100.00,947.38,1019.18,596,18.22,18.23,-80,1
1626023516,2021-07-11 19:11,100.00,947.37,1019.18,596,18.21,18.22,-81,1
1626023576,2021-07-11 19:12,100.00,947.42,1019.23,596,18.19,18.20,-80,1
1626023636,2021-07-11 19:13,100.00,947.46,1019.27,596,18.17,18.18,-81,1
1626023696,2021-07-11 19:14,100.00,947.46,1019.26,596,18.14,18.15,-79,1
1626023757,2021-07-11 19:15,100.00,947.54,1019.35,596,18.13,18.14,-79,1
1626023817,2021-07-11 19:16,100.00,947.58,1019.39,596,18.07,18.08,-81,1
1626023877,2021-07-11 19:17,100.00,947.58,1019.38,596,18.06,18.07,-81,1
1626023937,2021-07-11 19:18,100.00,947.58,1019.39,596,18.09,18.10,-83,1
1626023997,2021-07-11 19:19,100.00,947.55,1019.35,596,18.08,18.09,-80,1
1626024057,2021-07-11 19:20,100.00,947.50,1019.30,596,18.12,18.13,-82,1
1626024118,2021-07-11 19:21,100.00,947.47,1019.28,596,18.12,18.13,-82,1
1626024178,2021-07-11 19:22,100.00,947.40,1019.21,596,18.12,18.13,-80,1
1626024238,2021-07-11 19:23,100.00,947.40,1019.20,596,18.09,18.10,-81,1
1626024298,2021-07-11 19:24,100.00,947.31,1019.12,596,18.05,18.06,-80,1
1626024358,2021-07-11 19:25,100.00,947.27,1019.08,596,18.04,18.05,-82,1
1626024418,2021-07-11 19:26,100.00,947.27,1019.07,596,18.01,18.02,-80,1
1626024478,2021-07-11 19:27,100.00,947.29,1019.09,596,17.99,18.00,-82,1
1626024538,2021-07-11 19:28,100.00,947.21,1019.02,596,17.95,17.96,-81,1
1626024598,2021-07-11 19:29,100.00,947.29,1019.10,596,17.98,17.99,-81,1
1626024658,2021-07-11 19:30,100.00,947.27,1019.08,596,18.02,18.03,-79,1
1626024718,2021-07-11 19:31,100.00,947.30,1019.10,596,18.03,18.04,-80,1
1626024778,2021-07-11 19:32,100.00,947.36,1019.17,596,18.08,18.09,-80,1
1626024838,2021-07-11 19:33,100.00,947.42,1019.23,596,18.06,18.07,-82,1
1626024898,2021-07-11 19:34,100.00,947.42,1019.23,596,18.08,18.09,-80,1
1626024958,2021-07-11 19:35,100.00,947.40,1019.21,596,18.12,18.13,-81,1
1626025019,2021-07-11 19:36,100.00,947.41,1019.21,596,18.13,18.14,-80,1
1626025079,2021-07-11 19:37,100.00,947.43,1019.24,596,18.12,18.13,-80,1
1626025139,2021-07-11 19:38,100.00,947.51,1019.32,596,18.17,18.18,-81,1
1626025199,2021-07-11 19:39,100.00,947.53,1019.34,596,18.16,18.17,-81,1
1626025259,2021-07-11 19:40,100.00,947.59,1019.40,596,18.18,18.19,-81,1
1626025319,2021-07-11 19:41,100.00,947.68,1019.49,596,18.16,18.17,-82,1
1626025379,2021-07-11 19:42,100.00,947.75,1019.55,596,18.17,18.18,-80,1
1626025439,2021-07-11 19:43,100.00,947.85,1019.66,596,18.13,18.14,-80,1
1626025499,2021-07-11 19:44,100.00,947.93,1019.74,596,18.16,18.17,-80,1
1626025559,2021-07-11 19:45,100.00,948.00,1019.81,596,18.18,18.19,-80,1
1626025619,2021-07-11 19:46,100.00,948.11,1019.91,596,18.18,18.19,-82,1
1626025679,2021-07-11 19:47,100.00,948.15,1019.96,596,18.16,18.17,-80,1
1626025739,2021-07-11 19:48,100.00,948.19,1020.00,596,18.16,18.17,-82,1
1626025799,2021-07-11 19:49,100.00,948.23,1020.04,596,18.14,18.15,-81,1
1626025859,2021-07-11 19:50,100.00,948.29,1020.10,596,18.12,18.13,-81,1
1626025919,2021-07-11 19:51,100.00,948.28,1020.09,596,18.14,18.15,-81,1
1626025980,2021-07-11 19:53,100.00,948.34,1020.15,596,18.15,18.16,-81,1
1626026040,2021-07-11 19:54,100.00,948.37,1020.18,596,18.15,18.16,-81,1
1626026100,2021-07-11 19:55,100.00,948.47,1020.28,596,18.18,18.19,-81,1
1626026160,2021-07-11 19:56,100.00,948.46,1020.27,596,18.20,18.21,-80,1
1626026220,2021-07-11 19:57,100.00,948.55,1020.36,596,18.21,18.22,-81,1
1626026280,2021-07-11 19:58,100.00,948.67,1020.48,596,18.23,18.24,-81,1
1626026340,2021-07-11 19:59,100.00,948.71,1020.52,596,18.20,18.21,-81,1
1626026400,2021-07-11 20:00,100.00,948.74,1020.54,596,18.19,18.20,-80,1
1626026461,2021-07-11 20:01,100.00,948.75,1020.56,596,18.20,18.21,-81,1
1626026521,2021-07-11 20:02,100.00,948.75,1020.56,596,18.21,18.22,-81,1
1626026581,2021-07-11 20:03,100.00,948.73,1020.54,596,18.20,18.21,-82,1
1626026641,2021-07-11 20:04,100.00,948.77,1020.58,596,18.20,18.21,-81,1
1626026701,2021-07-11 20:05,100.00,948.78,1020.59,596,18.17,18.18,-80,1
1626026761,2021-07-11 20:06,100.00,948.79,1020.60,596,18.16,18.17,-80,1
1626026821,2021-07-11 20:07,100.00,948.85,1020.66,596,18.12,18.13,-81,1
1626026881,2021-07-11 20:08,100.00,948.85,1020.66,596,18.12,18.13,-80,1
1626026942,2021-07-11 20:09,100.00,948.86,1020.67,596,18.13,18.14,-81,1
1626027002,2021-07-11 20:10,100.00,948.90,1020.71,596,18.11,18.12,-81,1
1626027062,2021-07-11 20:11,100.00,948.91,1020.71,596,18.09,18.10,-79,1
1626027122,2021-07-11 20:12,100.00,948.95,1020.75,596,18.09,18.10,-82,1
1626027182,2021-07-11 20:13,100.00,948.91,1020.71,596,18.07,18.08,-80,1
1626027242,2021-07-11 20:14,100.00,948.94,1020.75,596,18.06,18.07,-82,1
1626027302,2021-07-11 20:15,100.00,948.94,1020.75,596,18.08,18.09,-81,1
1626027362,2021-07-11 20:16,100.00,948.94,1020.75,596,18.07,18.08,-82,1
1626027422,2021-07-11 20:17,100.00,948.93,1020.74,596,18.04,18.05,-81,1
1626027482,2021-07-11 20:18,100.00,948.90,1020.71,596,18.05,18.06,-81,1
1626027542,2021-07-11 20:19,100.00,948.94,1020.75,596,18.06,18.07,-81,1
1626027602,2021-07-11 20:20,100.00,948.98,1020.79,596,18.05,18.06,-83,1
1626027662,2021-07-11 20:21,100.00,949.01,1020.82,596,18.06,18.07,-80,1
1626027722,2021-07-11 20:22,100.00,949.01,1020.82,596,18.06,18.07,-80,1
1626027782,2021-07-11 20:23,100.00,948.99,1020.79,596,18.07,18.08,-81,1
1626027842,2021-07-11 20:24,100.00,949.02,1020.83,596,18.08,18.09,-80,1
1626027903,2021-07-11 20:25,100.00,949.03,1020.83,596,18.08,18.09,-82,1
1626027963,2021-07-11 20:26,100.00,949.05,1020.86,596,18.08,18.09,-80,1
1626028023,2021-07-11 20:27,100.00,949.07,1020.88,596,18.06,18.07,-80,1
1626028083,2021-07-11 20:28,100.00,949.14,1020.95,596,18.08,18.09,-80,1
1626028143,2021-07-11 20:29,100.00,949.16,1020.97,596,18.07,18.08,-81,1
1626028203,2021-07-11 20:30,100.00,949.18,1020.98,596,18.08,18.09,-80,1
1626028263,2021-07-11 20:31,100.00,949.18,1020.99,596,18.07,18.08,-81,1
1626028323,2021-07-11 20:32,100.00,949.18,1020.99,596,18.08,18.09,-80,1
1626028383,2021-07-11 20:33,100.00,949.15,1020.96,596,18.05,18.06,-81,1
1626028443,2021-07-11 20:34,100.00,949.14,1020.95,596,18.05,18.06,-80,1
1626028503,2021-07-11 20:35,100.00,949.14,1020.94,596,18.03,18.04,-80,1
1626028563,2021-07-11 20:36,100.00,949.16,1020.97,596,18.03,18.04,-80,1
1626028623,2021-07-11 20:37,100.00,949.19,1021.00,596,18.07,18.08,-81,1
1626028683,2021-07-11 20:38,100.00,949.26,1021.07,596,18.06,18.07,-81,1
1626028743,2021-07-11 20:39,100.00,949.23,1021.04,596,18.07,18.08,-80,1
1626028803,2021-07-11 20:40,100.00,949.25,1021.06,596,18.07,18.08,-80,1
1626028864,2021-07-11 20:41,100.00,949.24,1021.05,596,18.09,18.10,-80,1
1626028924,2021-07-11 20:42,100.00,949.20,1021.00,596,18.06,18.07,-82,1
1626028984,2021-07-11 20:43,100.00,949.20,1021.01,596,18.08,18.09,-80,1
1626029044,2021-07-11 20:44,100.00,949.21,1021.02,596,18.03,18.04,-79,1
1626029104,2021-07-11 20:45,100.00,949.26,1021.07,596,17.98,17.99,-80,1
1626029164,2021-07-11 20:46,100.00,949.27,1021.08,596,17.98,17.99,-80,1
1626029224,2021-07-11 20:47,100.00,949.30,1021.10,596,17.99,18.00,-82,1
1626029284,2021-07-11 20:48,100.00,949.32,1021.12,596,17.98,17.99,-80,1
1626029344,2021-07-11 20:49,100.00,949.29,1021.10,596,17.99,18.00,-81,1
1626029404,2021-07-11 20:50,100.00,949.26,1021.07,596,18.00,18.01,-81,1
1626029464,2021-07-11 20:51,100.00,949.31,1021.11,596,18.02,18.03,-83,1
1626029524,2021-07-11 20:52,100.00,949.31,1021.12,596,18.03,18.04,-81,1
1626029584,2021-07-11 20:53,100.00,949.32,1021.13,596,18.05,18.06,-82,1
1626029644,2021-07-11 20:54,100.00,949.35,1021.16,596,18.07,18.08,-81,1
1626029704,2021-07-11 20:55,100.00,949.34,1021.14,596,18.07,18.08,-82,1
1626029764,2021-07-11 20:56,100.00,949.31,1021.11,596,18.08,18.09,-81,1
1626029824,2021-07-11 20:57,100.00,949.34,1021.15,596,18.07,18.08,-81,1
1626029885,2021-07-11 20:58,100.00,949.30,1021.11,596,18.09,18.10,-80,1
1626029945,2021-07-11 20:59,100.00,949.28,1021.09,596,18.11,18.12,-80,1
1626030005,2021-07-11 21:00,100.00,949.28,1021.08,596,18.12,18.13,-81,1
1626030065,2021-07-11 21:01,100.00,949.28,1021.08,596,18.12,18.13,-81,1
1626030125,2021-07-11 21:02,100.00,949.30,1021.10,596,18.08,18.09,-80,1
1626030185,2021-07-11 21:03,100.00,949.30,1021.11,596,18.05,18.06,-80,1
1626030245,2021-07-11 21:04,100.00,949.25,1021.06,596,18.07,18.08,-81,1
1626030305,2021-07-11 21:05,100.00,949.29,1021.10,596,18.06,18.07,-79,1
1626030365,2021-07-11 21:06,100.00,949.26,1021.07,596,18.06,18.07,-80,1
1626030425,2021-07-11 21:07,100.00,949.20,1021.01,596,18.05,18.06,-80,1
1626030485,2021-07-11 21:08,100.00,949.20,1021.00,596,18.05,18.06,-79,1
1626030545,2021-07-11 21:09,100.00,949.20,1021.01,596,18.03,18.04,-81,1
1626030605,2021-07-11 21:10,100.00,949.17,1020.97,596,18.02,18.03,-80,1
1626030665,2021-07-11 21:11,100.00,949.15,1020.95,596,18.00,18.01,-80,1
1626030725,2021-07-11 21:12,100.00,949.15,1020.96,596,17.97,17.98,-81,1
1626030785,2021-07-11 21:13,100.00,949.16,1020.96,596,17.95,17.96,-81,1
1626030845,2021-07-11 21:14,100.00,949.18,1020.98,596,17.92,17.93,-82,1
1626030905,2021-07-11 21:15,100.00,949.16,1020.97,596,17.90,17.91,-82,1
1626030965,2021-07-11 21:16,100.00,949.15,1020.96,596,17.91,17.92,-81,1
1626031025,2021-07-11 21:17,100.00,949.19,1021.00,596,17.88,17.89,-81,1
1626031085,2021-07-11 21:18,100.00,949.18,1020.98,596,17.89,17.90,-80,1
1626031145,2021-07-11 21:19,100.00,949.20,1021.01,596,17.86,17.87,-81,1
1626031205,2021-07-11 21:20,100.00,949.19,1021.00,596,17.81,17.82,-79,1
1626031266,2021-07-11 21:21,100.00,949.21,1021.02,596,17.82,17.83,-80,1
1626031326,2021-07-11 21:22,100.00,949.16,1020.96,596,17.84,17.85,-81,1
1626031386,2021-07-11 21:23,100.00,949.13,1020.94,596,17.83,17.84,-77,1
1626031446,2021-07-11 21:24,100.00,949.09,1020.90,596,17.80,17.81,-81,1
1626031506,2021-07-11 21:25,100.00,949.07,1020.88,596,17.77,17.78,-79,1
1626031566,2021-07-11 21:26,100.00,949.05,1020.86,596,17.78,17.79,-79,1
1626031626,2021-07-11 21:27,100.00,949.00,1020.81,596,17.76,17.77,-80,1
1626031686,2021-07-11 21:28,100.00,948.99,1020.79,596,17.76,17.77,-81,1
1626031746,2021-07-11 21:29,100.00,948.92,1020.73,596,17.75,17.76,-81,1
1626031806,2021-07-11 21:30,100.00,948.95,1020.75,596,17.75,17.76,-80,1
1626031866,2021-07-11 21:31,100.00,948.94,1020.75,596,17.74,17.75,-78,1
1626031926,2021-07-11 21:32,100.00,948.92,1020.72,596,17.74,17.75,-81,1
1626031986,2021-07-11 21:33,100.00,948.95,1020.75,596,17.75,17.76,-81,1
1626032046,2021-07-11 21:34,100.00,948.92,1020.73,596,17.72,17.73,-82,1
1626032106,2021-07-11 21:35,100.00,948.95,1020.76,596,17.72,17.73,-80,1
1626032166,2021-07-11 21:36,100.00,948.97,1020.77,596,17.72,17.73,-80,1
1626032226,2021-07-11 21:37,100.00,948.96,1020.76,596,17.72,17.73,-81,1
1626032286,2021-07-11 21:38,100.00,948.97,1020.78,596,17.74,17.75,-81,1
1626032346,2021-07-11 21:39,100.00,948.98,1020.79,596,17.74,17.75,-79,1
1626032406,2021-07-11 21:40,100.00,948.96,1020.76,596,17.72,17.73,-82,1
1626032466,2021-07-11 21:41,100.00,948.94,1020.75,596,17.74,17.75,-81,1
1626032526,2021-07-11 21:42,100.00,948.95,1020.76,596,17.75,17.76,-80,1
1626032587,2021-07-11 21:43,100.00,948.93,1020.74,596,17.75,17.76,-80,1
1626032647,2021-07-11 21:44,100.00,948.91,1020.72,596,17.73,17.74,-80,1
1626032707,2021-07-11 21:45,100.00,948.93,1020.74,596,17.74,17.75,-80,1
1626032767,2021-07-11 21:46,100.00,948.93,1020.73,596,17.72,17.73,-79,1
1626032827,2021-07-11 21:47,100.00,948.92,1020.73,596,17.71,17.72,-80,1
1626032887,2021-07-11 21:48,100.00,948.89,1020.70,596,17.70,17.71,-81,1
1626032947,2021-07-11 21:49,100.00,948.85,1020.66,596,17.69,17.70,-81,1
1626033007,2021-07-11 21:50,100.00,948.82,1020.62,596,17.67,17.68,-81,1
1626033067,2021-07-11 21:51,100.00,948.79,1020.60,596,17.67,17.68,-80,1
1626033127,2021-07-11 21:52,100.00,948.76,1020.56,596,17.66,17.67,-82,1
1626033187,2021-07-11 21:53,100.00,948.77,1020.58,596,17.62,17.63,-80,1
1626033247,2021-07-11 21:54,100.00,948.79,1020.60,596,17.60,17.61,-82,1
1626033307,2021-07-11 21:55,100.00,948.80,1020.61,596,17.60,17.61,-80,1
1626033367,2021-07-11 21:56,100.00,948.84,1020.65,596,17.59,17.60,-80,1
1626033427,2021-07-11 21:57,100.00,948.83,1020.63,596,17.58,17.59,-82,1
1626033487,2021-07-11 21:58,100.00,948.82,1020.62,596,17.57,17.58,-81,1
1626033548,2021-07-11 21:59,100.00,948.81,1020.62,596,17.58,17.59,-82,1
1626033608,2021-07-11 22:00,100.00,948.83,1020.64,596,17.59,17.60,-81,1
1626033668,2021-07-11 22:01,100.00,948.83,1020.64,596,17.59,17.60,-80,1
1626033728,2021-07-11 22:02,100.00,948.83,1020.64,596,17.59,17.60,-80,1
1626033788,2021-07-11 22:03,100.00,948.83,1020.63,596,17.57,17.58,-79,1
1626033848,2021-07-11 22:04,100.00,948.80,1020.61,596,17.55,17.56,-80,1
1626033908,2021-07-11 22:05,100.00,948.75,1020.55,596,17.48,17.49,-80,1
1626033968,2021-07-11 22:06,100.00,948.75,1020.56,596,17.43,17.44,-79,1
1626034028,2021-07-11 22:07,100.00,948.68,1020.49,596,17.38,17.39,-80,1
1626034088,2021-07-11 22:08,100.00,948.68,1020.49,596,17.38,17.39,-79,1
1626034148,2021-07-11 22:09,100.00,948.67,1020.47,596,17.38,17.39,-81,1
1626034208,2021-07-11 22:10,100.00,948.63,1020.44,596,17.38,17.39,-80,1
1626034268,2021-07-11 22:11,100.00,948.63,1020.44,596,17.43,17.44,-80,1
1626034328,2021-07-11 22:12,100.00,948.61,1020.41,596,17.44,17.45,-79,1
1626034388,2021-07-11 22:13,100.00,948.62,1020.43,596,17.45,17.46,-83,1
1626034448,2021-07-11 22:14,100.00,948.61,1020.42,596,17.45,17.46,-81,1
1626034508,2021-07-11 22:15,100.00,948.64,1020.45,596,17.45,17.46,-80,1
1626034568,2021-07-11 22:16,100.00,948.68,1020.48,596,17.48,17.49,-81,1
1626034628,2021-07-11 22:17,100.00,948.67,1020.48,596,17.50,17.51,-81,1
1626034689,2021-07-11 22:18,100.00,948.62,1020.42,596,17.53,17.54,-81,1
1626034749,2021-07-11 22:19,100.00,948.64,1020.45,596,17.55,17.56,-81,1
1626034809,2021-07-11 22:20,100.00,948.65,1020.46,596,17.58,17.59,-80,1
1626034869,2021-07-11 22:21,100.00,948.67,1020.48,596,17.60,17.61,-80,1
1626034929,2021-07-11 22:22,100.00,948.66,1020.47,596,17.60,17.61,-80,1
1626034989,2021-07-11 22:23,100.00,948.71,1020.52,596,17.61,17.62,-82,1
1626035049,2021-07-11 22:24,100.00,948.74,1020.54,596,17.61,17.62,-82,1
1626035109,2021-07-11 22:25,100.00,948.75,1020.56,596,17.59,17.60,-80,1
1626035169,2021-07-11 22:26,100.00,948.81,1020.61,596,17.55,17.56,-80,1
1626035229,2021-07-11 22:27,100.00,948.80,1020.61,596,17.57,17.58,-82,1
1626035289,2021-07-11 22:28,100.00,948.83,1020.64,596,17.56,17.57,-82,1
1626035349,2021-07-11 22:29,100.00,948.77,1020.58,596,17.56,17.57,-80,1
1626035409,2021-07-11 22:30,100.00,948.83,1020.64,596,17.56,17.57,-80,1
1626035469,2021-07-11 22:31,100.00,948.85,1020.66,596,17.56,17.57,-77,1
1626035529,2021-07-11 22:32,100.00,948.90,1020.70,596,17.57,17.58,-80,1
1626035589,2021-07-11 22:33,100.00,948.93,1020.74,596,17.52,17.53,-80,1
1626035649,2021-07-11 22:34,100.00,949.01,1020.81,596,17.50,17.51,-80,1
1626035710,2021-07-11 22:35,100.00,949.02,1020.83,596,17.50,17.51,-81,1
1626035770,2021-07-11 22:36,100.00,949.07,1020.87,596,17.50,17.51,-81,1
1626035830,2021-07-11 22:37,100.00,949.09,1020.89,596,17.46,17.47,-79,1
1626035890,2021-07-11 22:38,100.00,949.11,1020.91,596,17.46,17.47,-82,1
1626035950,2021-07-11 22:39,100.00,949.17,1020.97,596,17.45,17.46,-80,1
1626036010,2021-07-11 22:40,100.00,949.23,1021.04,596,17.46,17.47,-81,1
1626036070,2021-07-11 22:41,100.00,949.29,1021.10,596,17.47,17.48,-80,1
1626036130,2021-07-11 22:42,100.00,949.26,1021.07,596,17.46,17.47,-81,1
1626036190,2021-07-11 22:43,100.00,949.26,1021.07,596,17.48,17.49,-80,1
1626036250,2021-07-11 22:44,100.00,949.30,1021.11,596,17.49,17.50,-81,1
1626036310,2021-07-11 22:45,100.00,949.37,1021.18,596,17.51,17.52,-81,1
1626036370,2021-07-11 22:46,100.00,949.32,1021.13,596,17.51,17.52,-81,1
1626036430,2021-07-11 22:47,100.00,949.27,1021.07,596,17.51,17.52,-80,1
1626036490,2021-07-11 22:48,100.00,949.28,1021.08,596,17.51,17.52,-81,1
1626036550,2021-07-11 22:49,100.00,949.31,1021.12,596,17.53,17.54,-80,1
1626036610,2021-07-11 22:50,100.00,949.32,1021.12,596,17.54,17.55,-81,1
1626036670,2021-07-11 22:51,100.00,949.27,1021.08,596,17.56,17.57,-79,1
1626036730,2021-07-11 22:52,100.00,949.26,1021.07,596,17.55,17.56,-82,1
1626036790,2021-07-11 22:53,100.00,949.19,1020.99,596,17.43,17.44,-80,1
1626036850,2021-07-11 22:54,100.00,949.20,1021.01,596,17.46,17.47,-81,1
1626036910,2021-07-11 22:55,100.00,949.17,1020.98,596,17.45,17.46,-80,1
1626036970,2021-07-11 22:56,100.00,949.13,1020.94,596,17.46,17.47,-80,1
1626037030,2021-07-11 22:57,100.00,949.21,1021.01,596,17.45,17.46,-81,1
1626037090,2021-07-11 22:58,100.00,949.38,1021.19,596,17.42,17.43,-81,1
1626037150,2021-07-11 22:59,100.00,949.45,1021.25,596,17.40,17.41,-81,1
1626037210,2021-07-11 23:00,100.00,949.47,1021.28,596,17.36,17.37,-82,1
1626037270,2021-07-11 23:01,100.00,949.26,1021.06,596,17.32,17.33,-81,1
1626037330,2021-07-11 23:02,100.00,949.03,1020.83,596,17.29,17.30,-81,1
1626037391,2021-07-11 23:03,100.00,949.03,1020.84,596,17.26,17.27,-81,1
1626037451,2021-07-11 23:04,100.00,948.99,1020.80,596,17.29,17.30,-80,1
1626037511,2021-07-11 23:05,100.00,948.95,1020.76,596,17.28,17.29,-80,1
1626037571,2021-07-11 23:06,100.00,948.87,1020.67,596,17.25,17.26,-79,1
1626037631,2021-07-11 23:07,100.00,948.89,1020.70,596,17.24,17.25,-80,1
1626037691,2021-07-11 23:08,100.00,948.87,1020.68,596,17.27,17.28,-80,1
1626037751,2021-07-11 23:09,100.00,948.78,1020.58,596,17.25,17.26,-79,1
1626037811,2021-07-11 23:10,100.00,948.61,1020.42,596,17.17,17.18,-81,1
1626037871,2021-07-11 23:11,100.00,948.52,1020.32,596,17.15,17.16,-79,1
1626037931,2021-07-11 23:12,100.00,948.47,1020.28,596,17.15,17.16,-80,1
1626037991,2021-07-11 23:13,100.00,948.44,1020.25,596,17.15,17.16,-81,1
1626038051,2021-07-11 23:14,100.00,948.42,1020.23,596,17.16,17.17,-80,1
1626038111,2021-07-11 23:15,100.00,948.38,1020.19,596,17.19,17.20,-80,1
1626038171,2021-07-11 23:16,100.00,948.41,1020.22,596,17.24,17.25,-80,1
1626038231,2021-07-11 23:17,100.00,948.38,1020.19,596,17.28,17.29,-81,1
1626038291,2021-07-11 23:18,100.00,948.41,1020.22,596,17.32,17.33,-80,1
1626038351,2021-07-11 23:19,100.00,948.38,1020.18,596,17.32,17.33,-81,1
1626038411,2021-07-11 23:20,100.00,948.39,1020.20,596,17.35,17.36,-81,1
1626038471,2021-07-11 23:21,100.00,948.41,1020.22,596,17.37,17.38,-80,1
1626038531,2021-07-11 23:22,100.00,948.39,1020.20,596,17.38,17.39,-80,1
1626038591,2021-07-11 23:23,100.00,948.39,1020.19,596,17.38,17.39,-81,1
1626038651,2021-07-11 23:24,100.00,948.48,1020.29,596,17.39,17.40,-80,1
1626038711,2021-07-11 23:25,100.00,948.50,1020.31,596,17.38,17.39,-80,1
1626038771,2021-07-11 23:26,100.00,948.50,1020.31,596,17.40,17.41,-80,1
1626038831,2021-07-11 23:27,100.00,948.48,1020.29,596,17.41,17.42,-79,1
1626038891,2021-07-11 23:28,100.00,948.47,1020.28,596,17.43,17.44,-81,1
1626038952,2021-07-11 23:29,100.00,948.54,1020.35,596,17.41,17.42,-80,1
1626039012,2021-07-11 23:30,100.00,948.54,1020.35,596,17.42,17.43,-80,1
1626039072,2021-07-11 23:31,100.00,948.56,1020.36,596,17.44,17.45,-80,1
1626039132,2021-07-11 23:32,100.00,948.51,1020.32,596,17.46,17.47,-82,1
1626039192,2021-07-11 23:33,100.00,948.50,1020.31,596,17.45,17.46,-80,1
1626039252,2021-07-11 23:34,100.00,948.46,1020.27,596,17.47,17.48,-80,1
1626039312,2021-07-11 23:35,100.00,948.50,1020.30,596,17.49,17.50,-80,1
1626039372,2021-07-11 23:36,100.00,948.51,1020.32,596,17.49,17.50,-80,1
1626039432,2021-07-11 23:37,100.00,948.56,1020.36,596,17.50,17.51,-80,1
1626039492,2021-07-11 23:38,100.00,948.48,1020.29,596,17.49,17.50,-81,1
1626039552,2021-07-11 23:39,100.00,948.48,1020.28,596,17.50,17.51,-81,1
1626039612,2021-07-11 23:40,100.00,948.45,1020.25,596,17.50,17.51,-80,1
1626039672,2021-07-11 23:41,100.00,948.48,1020.28,596,17.50,17.51,-80,1
1626039732,2021-07-11 23:42,100.00,948.48,1020.29,596,17.48,17.49,-81,1
1626039792,2021-07-11 23:43,100.00,948.47,1020.27,596,17.49,17.50,-80,1
1626039852,2021-07-11 23:44,100.00,948.41,1020.21,596,17.48,17.49,-78,1
1626039912,2021-07-11 23:45,100.00,948.41,1020.22,596,17.44,17.45,-80,1
1626039972,2021-07-11 23:46,100.00,948.36,1020.17,596,17.43,17.44,-81,1
1626040032,2021-07-11 23:47,100.00,948.33,1020.14,596,17.37,17.38,-79,1
1626040092,2021-07-11 23:48,100.00,948.26,1020.07,596,17.35,17.36,-81,1
1626040152,2021-07-11 23:49,100.00,948.25,1020.06,596,17.33,17.34,-80,1
1626040212,2021-07-11 23:50,100.00,948.24,1020.05,596,17.31,17.32,-81,1
1626040272,2021-07-11 23:51,100.00,948.20,1020.00,596,17.31,17.32,-80,1
1626040332,2021-07-11 23:52,100.00,948.19,1019.99,596,17.22,17.23,-79,1
1626040392,2021-07-11 23:53,100.00,948.19,1020.00,596,17.29,17.30,-80,1
1626040453,2021-07-11 23:54,100.00,948.14,1019.95,596,17.30,17.31,-81,1
1626040513,2021-07-11 23:55,100.00,948.12,1019.93,596,17.30,17.31,-81,1
1626040573,2021-07-11 23:56,100.00,948.08,1019.89,596,17.30,17.31,-80,1
1626040633,2021-07-11 23:57,100.00,948.03,1019.84,596,17.30,17.31,-80,1
1626040693,2021-07-11 23:58,100.00,948.00,1019.81,596,17.32,17.33,-80,1
1626040753,2021-07-11 23:59,100.00,947.96,1019.77,596,17.30,17.31,-80,1